CNSX Trading Daily Market Summary September 25 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 265 6.9600 6.7100 6.8000 +0.1000 18.0900 6.4700 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 12 1.0700 1.0000 1.0000 +0.2300 3.2900 0.7700 Alliance Growers Corp. ACG 3660 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0350 Acreage Holdings, Inc. ACRG.U 1123 8.4700 7.5700 8.2900 -0.0100 28.3000 7.0200 Ansar Financial and Dev Corporation AFD 94 0.6600 0.6600 0.6600 +0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 435 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Arctic Glacier Income Fund AG.UN 10 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 8 0.1150 0.1150 0.1150 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 35166 0.2400 0.2150 0.2150 -0.0250 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 4 0.3500 0.0000 0.7200 0.3350 Alternate Health Corp. AHG 250 0.2150 0.2150 0.2150 -0.0100 0.8400 0.1500 Appia Energy Corp. API 330 0.2150 0.1850 0.1850 -0.0350 0.4100 0.1550 Global Cannabis Applications Corp. APP 366 0.0400 0.0350 0.0400 0.0000 0.3000 0.0350 AREV Brands International Ltd. AREV 430 0.1450 0.1400 0.1450 0.0000 0.4700 0.1100 Argo Gold Inc. ARQ 967 0.1550 0.1200 0.1550 +0.0050 0.3250 0.0700 Asia Cannabis Corp. ASIA 10 0.1050 0.1050 0.1050 0.0000 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 0 0.4500 0.0000 0.5100 0.2000 Australis Capital Inc. AUSA 6305 0.7300 0.6600 0.7100 0.0000 3.2000 0.6100 Avarone Metals Inc. AVM 616 0.0950 0.0900 0.0950 +0.0150 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 293 11.6800 11.2800 11.3900 -0.1600 17.2600 11.2500 Ayr Strategies Inc. Wts. AYR.WT 11 3.6900 3.2600 3.2600 -0.3300 5.5000 3.0000 Body and Mind Inc. BAMM 1677 1.1600 0.9800 1.1200 +0.0700 3.7100 0.4300 Blueberries Medical Corp. BBM 3652 0.1950 0.1750 0.1900 +0.0100 0.8800 0.1500 Benchmark Botanics Inc. BBT 45 0.4300 0.4200 0.4200 +0.0100 1.2000 0.2000 Bucephalus Capital Corp. BCA 18 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0400 Blockchain Foundry Inc BCFN 415 0.0500 0.0400 0.0400 -0.0100 0.1800 0.0150 Blockchain Holdings Ltd. BCX 5 0.2300 0.2300 0.2300 0.0000 2.4000 0.1100 Beleave Inc. BE 1889 0.0450 0.0400 0.0400 -0.0050 0.4100 0.0350 Peekaboo Beans Inc BEAN 1376 0.0500 0.0400 0.0400 0.0000 0.2900 0.0400 BevCanna Enterprises Inc. BEV 745 0.5300 0.5200 0.5300 0.0000 1.0000 0.2600 Bhang Inc. BHNG 22 0.4850 0.4850 0.4850 -0.0050 1.2300 0.4300 BIG Blockchain Intelligence Group Inc. BIGG 1072 0.0600 0.0550 0.0550 0.0000 0.1600 0.0550 Ignite International Brands, Ltd.S.V. BILZ 15723 2.5000 2.1200 2.2100 +0.0200 3.0000 0.6500 Biome Grow Inc. BIO 342 0.3300 0.3200 0.3250 +0.0050 2.1000 0.3000 Belgravia Capital International Inc. BLGV 6350 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 125 0.9500 0.9000 0.9500 -0.0500 1.0500 0.0650 Cannabix Technologies Inc. BLO 591 0.7000 0.6600 0.6700 -0.0300 2.3300 0.5900 Bougainville Ventures Inc. BOG 360 0.0350 0.0350 0.0350 0.0000 0.2600 0.0200 Pacific Rim Cobalt Corp. BOLT 4413 0.1750 0.1700 0.1750 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 4303 0.2700 0.2600 0.2700 0.0000 0.9400 0.1650 21C Metals Inc. BULL 780 0.0700 0.0650 0.0700 +0.0050 0.4200 0.0650 BioMark Diagnostics Inc. BUX 261 0.2100 0.2050 0.2050 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 300 0.0550 0.0550 0.0550 -0.0050 0.3200 0.0450 Block X Capital Corp. BXXX 1390 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Cautivo Mining Inc. CAI 0 0.0950 0.0000 0.3700 0.0800 FinCanna Capital Corp. CALI 650 0.1350 0.1300 0.1300 -0.0050 0.3100 0.0800 CannAmerica Brands Corp. CANA 1129 0.0800 0.0700 0.0750 -0.0100 1.3000 0.0700 Heritage Cannabis Holdings Corp. CANN 11070 0.3300 0.2900 0.3050 -0.0050 0.7200 0.1500 Empower Clinics Inc CBDT 60 0.0800 0.0700 0.0800 0.0000 0.3500 0.0550 CB2 Insights Inc. CBII 520 0.1350 0.1150 0.1250 -0.0100 0.5000 0.1150 Cannabis One Holdings Inc. CBIS 425 0.3350 0.3300 0.3300 -0.0050 4.6800 0.3300 Copperbank Resources Corp. CBK 25 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 15 0.0500 0.0500 0.0500 +0.0050 0.0550 0.0200 Green River Gold Corp. CCR 680 0.0650 0.0600 0.0600 +0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 320 0.3050 0.2950 0.3050 0.0000 0.4200 0.2200 CordovaCann Corp. CDVA 45 0.1950 0.1950 0.1950 -0.0050 1.7000 0.1950 California Gold Mining Inc. CGM 353 0.4850 0.4700 0.4700 +0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 292 0.1400 0.1300 0.1300 -0.0050 0.6300 0.1250 Cannabis Growth Opportunity Corporation CGOC 146 1.2400 1.1400 1.2000 +0.0600 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 135 0.0500 0.0250 0.0500 +0.0300 0.3900 0.0200 Citation Growth Corp. CGRO 455 0.2700 0.2550 0.2600 -0.0100 1.8800 0.2500 Chemistree Technology Inc. CHM 847 0.2000 0.1650 0.1750 -0.0250 0.7500 0.1650 Choom Holdings Inc. CHOO 2078 0.3650 0.3300 0.3650 +0.0150 1.2200 0.3300 Canada House Wellness Group Inc. CHV 485 0.0750 0.0700 0.0700 +0.0050 0.4500 0.0650 Camarico Investment Group Ltd. CIG 837 0.0800 0.0800 0.0800 +0.0050 0.2700 0.0550 Cresco Labs Inc. CL 4434 8.2800 7.8400 7.9700 -0.2700 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 153 1.8800 1.5000 1.7000 +0.0200 2.0000 1.2700 CLS Holdings USA, Inc. CLSH 146 0.3150 0.2800 0.3150 +0.0050 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 989 0.1100 0.1050 0.1100 0.0000 0.2400 0.0600 Canadian Metals Inc. CME 105 0.4000 0.4000 0.4000 0.0000 0.8500 0.1600 Cloud Nine Education Group Ltd. CNI 320 0.1300 0.1250 0.1250 -0.0050 0.3150 0.0500 CannaOne Technologies Inc CNNA 899 0.9000 0.8300 0.8300 -0.0700 1.8400 0.5000 CENTR Brands Corp. CNTR 30 0.5800 0.5800 0.5800 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 680 0.1500 0.1500 0.1500 0.0000 0.4000 0.1050 International Cobalt Corp CO 30 0.0200 0.0200 0.0200 0.0000 0.0850 0.0100 Codebase Ventures Inc. CODE 3853 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Core One Labs Inc. COOL 936 0.6500 0.5500 0.6400 0.0000 4.0800 0.5500 Corsurex Resource Corp. CRC 430 0.0800 0.0800 0.0800 +0.0200 0.0800 0.0600 Pasha Brands Ltd. CRFT 4517 0.3200 0.2850 0.3000 -0.0200 1.0500 0.2850 Carl Data Solutions Inc. CRL 2299 0.1650 0.1600 0.1600 -0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 50524 0.0450 0.0350 0.0400 -0.0150 0.6300 0.0350 Cruz Cobalt Corp. CRUZ 3112 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0300 Cryptologic Corp. CRY 10 1.3100 1.3100 1.3100 -0.0900 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 2 0.0350 0.0000 0.2000 0.0200 Chemesis International Inc. CSI 537 0.8800 0.8500 0.8600 0.0000 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 715 0.0600 0.0600 0.0600 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 15374 9.3500 8.4400 8.4400 -0.8100 15.7500 5.1200 Biocure Technology Inc. CURE 470 0.2350 0.2300 0.2300 +0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 321 0.1100 0.1000 0.1100 +0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 1900 0.5800 0.5500 0.5800 +0.0100 2.5200 0.5500 Copper Reef Mining Corp. CZC 4190 0.0350 0.0300 0.0300 -0.0050 0.0350 0.0150 Data Deposit Box Inc. DDB 51 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Debut Diamonds Inc. DDI 1 0.0100 0.0000 0.0150 0.0050 Dimension Five Technologies Inc. DFT 600 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0350 Deer Horn Capital Inc. DHC 120 0.1000 0.0850 0.0850 -0.0150 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 5465 0.0350 0.0300 0.0350 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2652 0.4650 0.3750 0.4200 -0.0350 1.2000 0.3100 Delrey Metals Corp. DLRY 410 0.0450 0.0400 0.0400 0.0000 0.5000 0.0400 Rapid Dose Therapeutics Corp. DOSE 86 0.7300 0.7100 0.7300 +0.0200 1.3300 0.6000 DionyMed Brands Inc. DYME 2940 0.2250 0.1850 0.2150 +0.0100 4.2900 0.1600 Earth Alive Clean Technologies Inc. EAC 690 0.0900 0.0850 0.0850 -0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 328 0.4300 0.4000 0.4100 -0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 5670 0.1350 0.1200 0.1300 0.0000 0.3650 0.1200 ECO ORO MINERALS CORP. J EOM 20 0.1300 0.1300 0.1300 +0.0350 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 84 0.4250 0.4150 0.4250 +0.0350 1.5500 0.1950 ePlay Digital Inc. EPY 760 0.0650 0.0600 0.0650 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 8400 0.0450 0.0400 0.0400 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1227 1.0900 1.0000 1.0800 +0.0900 1.1900 0.5900 Etruscus Resources Corp. ETR 404 0.3750 0.3700 0.3700 0.0000 0.5000 0.2350 Eurolife Brands Inc. EURO 5615 0.1000 0.0900 0.1000 -0.0050 0.2000 0.0450 EXMceuticals Inc. EXM 15 1.4000 1.3600 1.3600 -0.0800 1.9700 0.8700 Eastern Zinc Corp. EZNC 256 0.0400 0.0400 0.0400 0.0000 0.2750 0.0300 Far Resources Ltd. FAT 240 0.0450 0.0450 0.0450 +0.0050 0.1750 0.0400 Fandom Sports Media Corp. FDM 6992 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0150 First Energy Metals Limited FE 20 0.1300 0.1300 0.1300 -0.0050 0.1950 0.0550 4Front Ventures Corp. FFNT 1963 0.7800 0.7400 0.7600 -0.0400 1.4400 0.6400 Future Farm Technologies Inc. FFT 6234 0.0650 0.0600 0.0600 +0.0050 0.5200 0.0450 Four Nines Gold Inc. FNAU 10 0.1500 0.1500 0.1500 0.0000 0.3100 0.1000 Fineqia International Inc. FNQ 1799 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 671 1.8400 1.7100 1.7400 -0.0500 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 170 91.0000 85.7800 91.0000 +4.5000 143.5500 85.7800 Flower One Holdings Inc.Wts. FONE.WT 101 0.6400 0.6000 0.6400 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 7808 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 16 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 1610 0.2550 0.2100 0.2350 +0.0350 0.6300 0.2000 Graph Blockchain Inc GBLC 240 0.0100 0.0100 0.0100 +0.0050 0.2000 0.0050 Gencan Capital Inc. GCA 0 0.3000 0.0000 0.3000 0.0500 Genius Metals Inc GENI 10 0.1800 0.1800 0.1800 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 529 0.2500 0.2450 0.2450 -0.0350 0.3600 0.0950 Glance Technologies Inc. GET 1804 0.0400 0.0350 0.0400 0.0000 0.3000 0.0350 Global Gaming Technologies Corp. GGAM.U 414 0.0200 0.0200 0.0200 0.0000 1.2214 0.0100 Green Growth Brands Inc. GGB 3044 1.5200 1.4000 1.5100 +0.0200 6.4000 1.4000 Green Growth Brands Inc. Wt GGB.WT 15 0.2400 0.2350 0.2400 -0.0300 0.3400 0.1900 Global Hemp Group Inc. GHG 1020 0.0500 0.0450 0.0500 0.0000 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 6236 0.0350 0.0300 0.0325 +0.0025 0.2900 0.0300 Gallagher Security Corp. GLL 4 0.0600 0.0000 2.3500 0.0500 Golden Lake Exploration Inc. GLM 400 0.1000 0.1000 0.1000 0.0000 0.1400 0.1000 Go Metals Corp GOCO 150 0.0700 0.0700 0.0700 -0.0050 0.3750 0.0550 Goldrea Resources Corp. GOR 163 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0400 Grand Peak Capital Corp. GPK 60 0.4100 0.4100 0.4100 +0.1000 0.4400 0.0333 Grown Rogue International Inc. GRIN 1708 0.2450 0.2000 0.2450 +0.0200 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 1605 0.1100 0.0950 0.0950 -0.0150 0.3000 0.0900 Getchell Gold Corp. GTCH 756 0.0900 0.0850 0.0900 +0.0050 0.6000 0.0750 Green Thumb Industries Inc. GTII 3354 12.7500 11.6000 12.0800 -0.3800 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 3774 5.0600 4.6300 4.7600 -0.1500 14.5000 4.5600 Harrys Manufacturing Inc. HARY 210 0.0700 0.0700 0.0700 +0.0050 0.5000 0.0500 Harborside Inc. HBOR 176 1.9000 1.7900 1.8300 +0.0900 6.2800 1.7400 Heritage Global Inc. HGP 2 1.0400 1.0400 1.0400 -0.0500 1.0900 0.5000 High Tide Inc. HITI 767 0.3300 0.3100 0.3200 +0.0050 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 30 0.0600 0.0550 0.0550 -0.0100 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 1960 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 12583 0.0950 0.0900 0.0900 0.0000 0.7800 0.0900 iAnthus Capital Holdings Inc. IAN 10040 2.5200 2.2600 2.4800 -0.0100 8.6900 2.2600 International Battery Metals Ltd. IBAT 5 0.1500 0.1500 0.1500 -0.0050 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 742 0.4900 0.4500 0.4500 -0.0200 2.0200 0.2650 ThreeD Capital Inc. IDK 777 0.0400 0.0400 0.0400 +0.0050 0.3000 0.0350 IMC International Mining Corp. IMCX 262 0.5000 0.3200 0.4200 +0.1000 0.5000 0.3000 Indus Holdings, Inc. INDS 3136 3.3500 2.8000 3.3500 +0.1000 15.9500 2.8000 InnoCan Pharma Corporation INNO 100 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 Ionic Brands Corp. IONC 11416 0.0700 0.0500 0.0600 -0.0100 0.9000 0.0500 Imagination Park Technologies IP 11383 0.0200 0.0150 0.0150 -0.0050 0.1700 0.0150 Irving Resources Inc. IRV 312 2.6500 2.5600 2.6500 0.0000 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 1818 0.1700 0.1400 0.1700 -0.0050 0.3450 0.1150 Isodiol International Inc. ISOL 747 0.2900 0.2750 0.2800 -0.0100 4.1500 0.2750 Idaho Champion Gold Mines Canada Inc. ITKO 30 0.0450 0.0450 0.0450 -0.0050 0.4000 0.0450 Lotus Ventures Inc. J 160 0.2100 0.1900 0.1900 -0.0150 0.4650 0.1300 Mojave Jane Brands Inc. JANE 1578 0.1300 0.1050 0.1150 -0.0100 0.6400 0.1050 James Bay Resources Limited JBR 300 0.1000 0.0900 0.0900 -0.0100 0.2850 0.0900 JDF Explorations Inc. JDF 150 0.5300 0.5200 0.5200 -0.0200 0.7100 0.0050 International Cannabrands Inc. JUJU 1190 0.0250 0.0200 0.0250 0.0000 0.2900 0.0200 Kal Minerals Corp KAL 90 0.1300 0.1300 0.1300 +0.0050 0.2500 0.1200 Koios Beverage Corp. KBEV 1079 0.2450 0.2350 0.2350 -0.0100 0.9400 0.2000 Kontrol Energy Corp. KNR 336 0.6500 0.6300 0.6300 -0.0100 0.9400 0.5200 KWG Resources Inc. KWG 651 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 La Imperial Resources Inc. LAI 200 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Lions Bay Mining Corp. LBM 283 0.1600 0.1150 0.1150 -0.0650 0.1950 0.0300 Liberty Health Sciences Inc. LHS 5243 0.3950 0.3750 0.3900 +0.0100 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 1771 0.0750 0.0700 0.0700 0.0000 0.2400 0.0700 Global Li-Ion Graphite Corp. LION 1200 0.1400 0.1150 0.1350 +0.0050 0.2800 0.0600 Litelink Technologies Inc. LLT 5431 0.1850 0.1650 0.1700 -0.0050 0.3300 0.0750 Lexington Biosciences Inc. LNB 51 0.0700 0.0700 0.0700 +0.0100 1.7000 0.0300 Redfund Capital Corp. LOAN 100 0.0650 0.0650 0.0650 -0.0050 0.7000 0.0650 Cannara Biotech Inc. LOVE 1890 0.1750 0.1650 0.1750 +0.0100 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 460 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 184 0.8500 0.8200 0.8300 -0.0100 2.6500 0.8200 McLaren Resources Inc. MCL 13 0.0500 0.0500 0.0500 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 301 0.1050 0.0900 0.0900 -0.0150 0.2250 0.0200 MustGrow Biologics Corp. MGRO 590 0.3050 0.3000 0.3000 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 524 0.2700 0.2450 0.2700 +0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 15 0.1100 0.1100 0.1100 -0.0500 0.1950 0.0050 Minera IRL Limited MIRL 200 0.1450 0.1450 0.1450 0.0000 0.1900 0.0500 True Leaf Brands Inc. MJ 43 0.2350 0.2300 0.2300 -0.0100 0.7300 0.2000 MJardin Group, Inc. MJAR 168 0.7500 0.6000 0.7500 +0.0700 8.9000 0.6000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8883 2.2200 2.0000 2.2200 +0.1000 9.8800 2.0000 MedMen Enterprises Inc. Wts. MMEN.WT 973 0.2800 0.2500 0.2800 -0.0050 3.5200 0.2200 Matica Enterprises Inc. MMJ 2479 0.0500 0.0450 0.0450 0.0000 0.3150 0.0450 Miramont Resources Corp. MONT 470 0.1250 0.1150 0.1200 -0.0050 0.6300 0.1000 MPX International Corporation MPXI 483 0.4450 0.4400 0.4400 -0.0150 1.2300 0.3850 MLI Marble Lending Inc. MRBL 269 0.2300 0.2150 0.2200 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 40 0.0800 0.0800 0.0800 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 36 0.0250 0.0250 0.0250 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 20 0.0600 0.0600 0.0600 +0.0050 0.2550 0.0250 Micron Waste Technologies Inc MWM 99 0.2150 0.1900 0.1950 0.0000 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 448 0.2250 0.2200 0.2200 -0.0050 1.2500 0.2100 Nabis Holdings Inc. NAB 3208 0.0950 0.0850 0.0900 0.0000 0.9800 0.0350 North Bud Farms Inc. NBUD 548 0.2500 0.2350 0.2450 +0.0150 0.6100 0.1900 NetCents Technology Inc. NC 835 0.5700 0.4400 0.5400 +0.0400 1.4900 0.4100 Nerds On Site Inc. NERD 2384 0.1150 0.0850 0.1150 +0.0250 0.3700 0.0800 Netcoins Holdings Inc. NETC 760 0.0150 0.0100 0.0150 0.0000 0.2200 0.0050 Next Green Wave Holdings Inc. NGW 130 0.2200 0.2100 0.2150 0.0000 0.8500 0.2000 Victory Nickel Inc. NI 3 0.0300 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 750 0.0300 0.0250 0.0250 -0.0100 0.1600 0.0250 NewLeaf Brands Inc. NLB 121 0.5000 0.4600 0.4600 -0.0200 6.3000 0.3400 Northern Lights Resources Corp. NLR 260 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 6 0.0850 0.0000 0.2750 0.0850 NanoSphere Health Sciences Inc. NSHS 259 0.0900 0.0850 0.0850 -0.0100 0.5100 0.0850 NexTech AR Solutions Corp NTAR 203 0.6700 0.6500 0.6500 0.0000 1.1000 0.2400 New Tech Minerals Corp. NTM 200 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Prophecy Potash Corp. NUGT 7 0.0750 0.0750 0.0750 -0.0450 0.1250 0.0050 Nuran Wireless Inc. NUR 399 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 230 0.1450 0.1450 0.1450 +0.0800 0.3100 0.0200 Nuinsco Resources Limited NWI 10 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 3353 6.4000 6.0100 6.1800 -0.2900 13.1000 5.0300 Permex Petroleum Corporation OIL 901 0.0650 0.0650 0.0650 +0.0050 0.3400 0.0350 Nextleaf Solutions Ltd. OILS 4253 0.4800 0.4500 0.4750 +0.0150 0.8300 0.3000 Orchid Ventures Inc. ORCD 18 0.1000 0.1000 0.1000 -0.0050 0.6200 0.0850 Orion Nutraceuticals Inc. ORI 45 0.0700 0.0700 0.0700 -0.0100 1.0000 0.0600 Osoyoos Cannabis Inc. OSO 3205 0.0850 0.0800 0.0850 +0.0100 0.3500 0.0600 One World Lithium Inc. OWLI 110 0.1450 0.1350 0.1450 +0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 344 0.1900 0.1700 0.1900 0.0000 0.2500 0.1000 POSaBIT Systems Corporation PBIT 20 0.1000 0.1000 0.1000 +0.0100 1.1800 0.0900 PUDO Inc. PDO 10 0.7200 0.7200 0.7200 +0.2200 1.5400 0.3500 Premier Health Group Inc. PHGI 1038 0.4200 0.3900 0.4100 +0.0050 1.0700 0.2450 Project One Resources Ltd. PJO 100 0.1800 0.1800 0.1800 0.0000 0.2950 0.1800 ParcelPal Technology Inc. PKG 1609 0.1200 0.1100 0.1150 -0.0050 0.4700 0.1100 Peak Positioning Technologies Inc. PKK 2360 0.0450 0.0450 0.0450 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2630 2.5800 2.3600 2.5800 +0.1100 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 175 0.4100 0.4000 0.4000 -0.0500 0.8700 0.1400 Plus Products Inc PLUS 556 4.3000 4.0300 4.0900 -0.1900 7.9700 3.0200 Peloton Minerals Corporation PMC 79 0.0950 0.0900 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 13771 0.0700 0.0650 0.0650 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 3028 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0250 Plymouth Rock Technologies Inc. PRT 70 0.4250 0.4200 0.4200 +0.0200 0.7400 0.3500 World Class Extractions Inc. PUMP 25728 0.0950 0.0800 0.0850 -0.0050 0.2250 0.0800 Pivot Pharmaceuticals Inc. PVOT 709 0.2700 0.2550 0.2650 0.0000 0.6100 0.1700 Captiva Verde Land Corp. PWR 2025 0.2100 0.1800 0.2000 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 70 0.0350 0.0350 0.0350 -0.0150 0.1600 0.0350 Quinsam Capital Corporation QCA 2007 0.1550 0.1450 0.1550 +0.0050 0.3850 0.1350 Quizam Media Corporation QQ 625 0.1000 0.1000 0.1000 0.0000 0.2100 0.0450 Copper One Inc. QSC 80 0.0500 0.0500 0.0500 0.0000 0.0850 0.0450 Radial Research Corp RAD 50 0.2000 0.2000 0.2000 +0.0400 0.3500 0.1200 Rockcliff Metals Corporation RCLF 283 0.0900 0.0800 0.0900 +0.0050 0.1850 0.0700 Relay Medical Corp. RELA 643 0.2400 0.2350 0.2350 -0.0100 0.2800 0.1800 Renforth Resources Inc. RFR 225 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 1638 0.3500 0.3150 0.3200 -0.0500 0.6400 0.0550 Rise Gold Corp. RISE 2389 0.0800 0.0750 0.0750 0.0000 0.1150 0.0450 RIWI Corp. RIW 24 2.4900 2.3800 2.4300 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 410 0.0600 0.0550 0.0600 0.0000 0.1700 0.0500 West Red Lake Gold Mines Inc. RLG 285 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 300 0.0800 0.0750 0.0750 -0.0150 0.2900 0.0450 RMMI Corp. RMMI 25 0.6800 0.5500 0.6000 +0.0200 2.5100 0.5500 Rubicon Organics Inc. ROMJ 424 2.0500 1.9800 1.9900 -0.0700 5.2500 1.6000 Ravenquest BioMed Inc. RQB 412 0.3550 0.3450 0.3450 0.0000 1.0900 0.3450 Revive Therapeutics Ltd. RVV 503 0.0600 0.0550 0.0600 +0.0100 0.1000 0.0450 Rockex Mining Corporation RXM 202 0.0350 0.0300 0.0350 +0.0100 0.1000 0.0050 Subscribe Technologies Inc. SAAS 1600 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 3819 0.1100 0.0900 0.1050 +0.0100 0.8300 0.0900 Security Devices International Inc. SDZ 35 0.1900 0.1900 0.1900 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 21 0.0050 0.0050 0.0050 -0.0050 0.3400 0.0050 Shoal Point Energy Ltd. SHP 1863 0.1800 0.1700 0.1700 -0.0100 0.2000 0.0200 Sitka Gold Corp. SIG 20 0.1400 0.1400 0.1400 +0.0100 0.1800 0.0400 Sire Bioscience Inc. SIRE 11401 0.0500 0.0450 0.0500 -0.0050 0.1000 0.0450 Hydro66 Holdings Corp. SIX 179 0.3600 0.3500 0.3600 0.0000 0.7300 0.1550 SLANG Worldwide Inc. SLNG 10790 0.7200 0.6200 0.6500 -0.0700 2.9000 0.6200 Star Navigation Systems Group Ltd. SNA 1008 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0250 Sunniva Inc. SNN 793 1.4800 1.2600 1.4100 +0.1200 5.9500 0.9000 Softlab9 Software Solutions Inc SOFT 159 0.1300 0.1200 0.1300 -0.0200 4.8750 0.0850 SOL Global Investments Corp. SOL 419 1.1000 1.0100 1.0400 -0.0100 5.0000 0.9800 Organic Flower Investments Group Inc. SOW 995 0.1000 0.0950 0.1000 -0.0100 0.6100 0.0900 Silver Phoenix Resources Inc. SP 190 0.1800 0.1800 0.1800 0.0000 0.2175 0.0290 Spearmint Resources Inc. SPMT 100 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 104 0.0600 0.0600 0.0600 +0.0100 0.2200 0.0250 Sproutly Canada Inc. SPR 1243 0.3950 0.3800 0.3800 -0.0050 1.0800 0.2500 Shamrock Enterprises Inc. SRS 1000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Stem Holdings Inc. STEM 149 1.1400 1.1200 1.1200 -0.0200 3.5800 1.0800 StillCanna Inc. STIL 366 0.4150 0.3950 0.4000 +0.0100 1.6400 0.3800 Wildflower Brands Inc. SUN 975 0.4150 0.3600 0.3800 -0.0500 1.3200 0.3300 St-Georges Eco-Mining Corp. SX 2805 0.0800 0.0650 0.0650 -0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 20 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0300 66 Resources Inc. SXX 600 0.1500 0.1500 0.1500 -0.0100 0.3700 0.0600 Transcanna Holdings Inc. TCAN 1146 0.8000 0.7200 0.8000 +0.0800 7.7900 0.6300 Transcanna Holdings Inc. Wts. TCAN.WT 300 0.1950 0.1950 0.1950 -0.0150 0.2500 0.1650 Terranueva Corporation TEQ 47 0.4250 0.4200 0.4200 -0.0100 1.7500 0.3750 TerrAscend Corp. TER 586 5.7700 5.2900 5.4900 -0.0300 13.5000 5.2900 1933 Industries Inc. TGIF 4023 0.3200 0.3050 0.3150 -0.0050 0.6200 0.3000 1933 Industries Inc. Wts. TGIF.WT 615 0.1150 0.1100 0.1150 0.0000 0.2500 0.1100 THC Biomed Intl Ltd THC 2695 0.1750 0.1650 0.1700 -0.0050 0.9000 0.1400 TILT Holdings Inc. TILT 8688 0.4000 0.3500 0.3650 -0.0500 4.0000 0.3500 Cansortium Inc. TIUM.U 488 0.7000 0.6500 0.6500 -0.0500 2.2000 0.6000 Cansortium Inc. Wts. TIUM.WT.U 21 0.0700 0.0700 0.0700 +0.0200 0.5000 0.0400 Tier One Capital Limited Partnership TLP.UN 0 4.7700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 447 0.0400 0.0350 0.0400 +0.0100 0.4000 0.0250 Tartisan Nickel Corp. TN 75 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1747 0.5800 0.5200 0.5200 -0.0500 0.9000 0.3900 Tower One Wireless Corp. TO 80 0.0650 0.0650 0.0650 0.0000 0.1400 0.0450 Tocvan Ventures Corp. TOC 1100 0.1500 0.1300 0.1500 +0.0100 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 230 0.0500 0.0500 0.0500 +0.0050 0.8000 0.0350 Trackloop Analytics Corp. TOOL 20 0.0100 0.0050 0.0050 -0.0050 0.1250 0.0050 Enertopia Corp. TOP 100 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 Trulieve Cannabis Corp. TRUL 3943 11.0200 10.5000 10.6400 -0.3600 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 25 2.9200 2.9000 2.9200 +0.0200 4.0000 2.5200 Talisker Resources Ltd. TSK 3630 0.1700 0.1550 0.1600 -0.0100 0.2200 0.0800 TruTrace Technologies Inc. TTT 5058 0.2400 0.2200 0.2200 -0.0100 0.4000 0.2000 Black Tusk Resources Inc. TUSK 4381 0.0950 0.0850 0.0900 0.0000 0.2850 0.0850 Global UAV Technologies Ltd. UAV 81 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 United Battery Metals Corp. UBM 9 0.0200 0.0000 1.6800 0.0200 Upco International Inc UPCO 250 0.1200 0.1200 0.1200 0.0000 0.4400 0.0300 Urbana Corporation URB 0 2.4500 0.0000 2.4500 2.4500 NameSilo Technologies Corp. URL 240 0.4300 0.4150 0.4300 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 2306 0.0950 0.0850 0.0900 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 498 0.1050 0.1000 0.1050 +0.0050 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 899 1.0200 0.9500 0.9500 -0.0700 2.1000 0.9100 Ventura Cannabis and Wellness Corp. VCAN 186 0.3000 0.2650 0.2650 -0.0200 0.9700 0.2569 Top Strike Resources Corp. VENI 6910 0.0250 0.0200 0.0250 0.0000 0.1950 0.0200 Vibe Bioscience Ltd. VIBE 15 0.1900 0.1800 0.1800 -0.0100 0.9800 0.1700 Phivida Holdings Inc. VIDA 361 0.2500 0.2400 0.2500 -0.0050 1.2400 0.2300 Vinergy Cannabis Capital Inc. VIN 63 0.1400 0.1050 0.1400 +0.0300 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 88 0.0600 0.0600 0.0600 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 619 0.3500 0.3000 0.3000 -0.0100 0.9800 0.2700 Victory Resources Corporation VR 0 0.0150 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 711 1.9400 1.7500 1.8700 +0.0500 6.8700 1.5500 Veritas Pharma Inc. VRT 2 0.2600 0.0000 2.3000 0.2200 Versus Systems Inc. VS 3468 0.3500 0.3200 0.3450 +0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 723 0.3750 0.3450 0.3750 +0.0250 0.7500 0.2400 Victory Square Technologies Inc. VST 124 0.2500 0.2400 0.2500 0.0000 1.1800 0.1900 Voyager Digital (Canada) Ltd. VYGR 237 0.5700 0.5000 0.5000 -0.0200 0.6000 0.4700 Winston Gold Corp. WGC 1337 0.1200 0.1100 0.1100 -0.0100 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 390 0.5000 0.3400 0.3600 +0.3600 0.5000 0.3400 Willow Biosciences Inc. WLLW 2537 0.8200 0.7300 0.7800 -0.0300 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 3300 0.0500 0.0400 0.0450 0.0000 0.9100 0.0400 Winston Resources Inc. WRW 1190 0.0300 0.0250 0.0300 +0.0100 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 52 0.8200 0.7700 0.7700 -0.0200 3.3200 0.7200 AMP German Cannabis Group Inc. XCX 1 0.3100 0.0000 0.5200 0.3100 MGX Minerals Inc. XMG 1268 0.2050 0.1950 0.1950 -0.0100 0.7400 0.1450 MGX Minerals Inc. B Wts. XMG.WT.B 2480 0.0100 0.0050 0.0050 0.0000 0.1950 0.0050 XPhyto Therapeutics Corp. XPHY 108 1.3100 1.3000 1.3000 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 4553 0.3250 0.2950 0.3000 0.0000 0.4750 0.1800 XORTX Therapeutics Inc. XRX 200 0.2300 0.2000 0.2300 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 75 0.2750 0.2700 0.2700 -0.0200 0.8000 0.2400 Yukoterre Resources Inc. YT 500 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 Zanzibar Gold Inc. ZBR 101 0.1650 0.1650 0.1650 -0.0100 0.3150 0.1000 Kootenay Zinc Corp. ZNK 250 0.0850 0.0800 0.0800 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.170 0.190 0.4500 0.1500 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.180 0.300 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.075 0.075 0.1500 0.1050 Alchemist Mining Inc. AMS 0.045 Advantagewon Oil Corp. AOC 0.010 0.015 0.0450 0.0100 Armada Mercantile Ltd. ARM 0.185 0.405 0.5400 0.2050 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.080 0.0800 0.0300 Ascent Industries Corp. ASNT 0.100 0.100 0.8000 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.015 0.015 0.1800 0.0600 Auxico Resources Canada Inc. AUAG 0.095 0.110 0.2700 0.0600 Aylen Capital Inc. AYL 0.010 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.105 1.050 1.0500 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0100 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0100 Bullfrog Gold Corp. BFG 0.130 0.200 0.1200 0.1200 Braingrid Limited BGRD 0.005 0.010 0.2550 0.0050 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.010 0.015 0.0500 0.0100 Blackhawk Resource Corp. BLR 0.040 0.050 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.110 0.185 3.2000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.2000 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.115 0.150 0.2300 0.1200 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.060 0.075 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.045 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Captor Capital Corp CPTR 0.900 0.900 2.9800 0.7500 Crest Resources Inc. CRES 0.095 0.115 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.045 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.600 0.6000 0.6000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 DeepRock Minerals Inc. DEEP 0.035 0.045 0.1000 0.0150 The Delma Group Inc. DLMA 0.600 0.900 3.0000 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0500 0.0050 Deveron UAS Corp. DVR 0.250 0.275 0.3150 0.0950 EA Education Group Inc. EA 0.050 0.100 0.6000 0.0500 Eviana Health Corporation EHC 0.035 0.165 1.4500 0.1850 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.195 0.200 0.4500 0.1500 FogChain Corp FOG 0.010 0.085 0.3300 0.0400 FAX Capital Corp. FXC 6.000 6.500 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.9000 0.1000 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.010 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Gunpowder Capital Corp. GPC 0.020 0.030 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 7.0000 5.0000 Graphite Energy Corp. GRE 0.260 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.020 0.025 0.1300 0.0150 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.015 0.040 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.1500 0.0350 HyperBlock Inc. HYPR 0.015 0.020 0.1800 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IGEN Networks Corp. IGN 0.045 0.065 0.1000 0.0250 IM Exploration Inc. IM 0.090 0.140 0.1500 0.0900 Imagin Medical Inc. IME 0.050 0.055 0.2200 0.0500 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 99.0000 85.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 37 Capital Inc. JJJ.X 0.100 0.130 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0900 0.0150 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0250 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.025 0.045 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.1200 2.7000 Leocor Ventures Inc LECR 0.105 0.140 0.1400 0.1000 Callitas Health Inc. LILY 0.060 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.050 0.245 0.2500 0.0500 LeanLife Health Inc. LLP 0.050 0.055 0.1100 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0500 0.0400 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.200 0.330 0.5000 0.1750 Mistango River Resources Inc. MIS 0.020 0.050 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.020 0.5500 0.0200 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.2100 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 45.010 65.000 90.0000 55.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.030 0.045 0.0950 0.0200 New Jersey Mining Company NJMC 0.295 0.1950 0.1500 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 MegumaGold Corp NSAU 0.080 0.100 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0650 0.0100 Nexco Resources Inc. NXU 0.040 0.080 0.1200 0.0300 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.265 0.270 0.4300 0.1600 Ovation Science Inc OVAT 0.330 0.400 0.6500 0.2500 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.4900 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.040 0.090 0.0950 0.0400 Pike Mountain Minerals Inc. PIKE 0.100 0.150 0.1350 0.1000 Canntab Therapeutics Limited PILL 0.530 0.570 1.9900 0.4000 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 82.500 86.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.365 0.890 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 1.300 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 6.900 9.000 8.8500 6.0000 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Platinex Inc. PTX 0.015 0.020 0.1000 0.0150 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.010 0.030 0.1150 0.0050 Rain City Resources Inc. RAIN 0.060 0.075 0.1400 0.0500 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.170 0.180 0.4000 0.1700 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.020 0.2550 0.0100 Rift Valley Resources Corp. RVR 0.055 0.065 0.1000 0.0300 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 SBD Capital Corp. SBD 0.105 0.155 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.150 0.210 0.7000 0.1150 Sharc International Systems Inc. SHRC 0.040 0.045 0.4150 0.0300 Seahawk Ventures Inc. SHV 0.295 0.340 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.370 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.050 0.1250 0.0350 Sona Nanotech Inc. SONA 0.200 0.220 0.3400 0.1700 Spey Resources Corp. SPEY 0.045 0.055 0.1100 0.0400 Spacefy Inc. SPFY 0.070 0.110 0.3700 0.0700 Squire Mining Ltd. SQR 0.450 0.450 0.7800 0.1250 Squatex Energy and Ressources Inc. SQX 0.045 0.1600 0.0150 Starrex International Ltd. STX 0.790 0.900 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.150 0.220 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.065 0.090 0.1500 0.0300 Target Capital Inc. TCI 0.010 0.1000 0.0300 Tempus Capital Inc. TEMP 0.080 0.095 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.070 0.1850 0.0300 Taiga Gold Corp TGC 0.075 0.080 0.1350 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 88.000 94.900 121.3200 90.0000 Torino Power Solutions Inc TPS 0.020 0.030 0.1200 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.010 97.000 99.0000 94.0000 Tantalex Resources Corporation TTX 0.015 0.025 0.0900 0.0100 12 Exploration Inc. TWLV 0.050 0.2500 0.2000 Ubique Minerals Limited UBQ 0.050 0.070 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 Volatus Capital Corp. VC 0.110 0.160 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.075 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.050 0.4500 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.100 0.1000 0.0350 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.170 0.170 2.2300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.070 0.080 0.1300 0.0250 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 BIOSENTA Inc. ZRO 0.1650 0.0400 ZTEST Electronics Inc. ZTE 0.100 0.160 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 25,953 Total Volume: 60,073,301 Total Value: $50,464,487 Advanced: 102 Declined: 146 Unchanged: 299 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.