CNSX Trading Daily Market Summary September 26 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 20 0.2000 0.2000 0.2000 +0.0250 0.4500 0.1500 Abacus Health Products Inc ABCS 171 6.9300 6.6900 6.7500 -0.0500 18.0900 6.4700 Supreme Metals Corp. ABJ 550 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 1538 0.0400 0.0350 0.0350 0.0000 0.2300 0.0350 Acreage Holdings, Inc. ACRG.U 1252 8.7000 8.3300 8.4700 +0.1800 28.3000 7.0200 Advantex Marketing International Inc. ADX 11 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 25 0.6600 0.6600 0.6600 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 370 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Arctic Glacier Income Fund AG.UN 400 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 AgraFlora Organics International Inc AGRA 22606 0.2250 0.1950 0.2050 -0.0100 0.8600 0.1100 Alternate Health Corp. AHG 30 0.2200 0.2150 0.2200 +0.0050 0.8400 0.1500 Appia Energy Corp. API 1720 0.2300 0.1800 0.2300 +0.0450 0.4100 0.1550 Global Cannabis Applications Corp. APP 286 0.0400 0.0350 0.0400 0.0000 0.2650 0.0350 AREV Brands International Ltd. AREV 367 0.1400 0.1400 0.1400 -0.0050 0.4700 0.1100 Argo Gold Inc. ARQ 0 0.1550 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 20 0.1100 0.1100 0.1100 +0.0050 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 1500 0.1000 0.1000 0.1000 -0.0200 0.2700 0.0600 Australis Capital Inc. AUSA 2269 0.7400 0.7100 0.7200 +0.0100 2.6500 0.6100 Ayr Strategies Inc. S.V. AYR.A 701 12.0000 10.9100 11.2300 -0.1600 17.2600 10.9100 Ayr Strategies Inc. Wts. AYR.WT 74 3.5000 2.4000 3.4500 +0.1900 5.5000 2.4000 Body and Mind Inc. BAMM 695 1.1600 1.0600 1.1000 -0.0200 3.7100 0.4300 Blueberries Medical Corp. BBM 48 0.1900 0.1850 0.1850 -0.0050 0.8800 0.1500 Benchmark Botanics Inc. BBT 51 0.4300 0.4300 0.4300 +0.0100 1.2000 0.2000 Blockchain Holdings Ltd. BCX 10 0.2350 0.2200 0.2200 -0.0100 2.4000 0.1100 Beleave Inc. BE 1421 0.0450 0.0400 0.0400 0.0000 0.4100 0.0350 Peekaboo Beans Inc BEAN 15 0.0450 0.0450 0.0450 +0.0050 0.2900 0.0400 BevCanna Enterprises Inc. BEV 344 0.5300 0.5100 0.5300 0.0000 1.0000 0.2600 Braingrid Limited BGRD 650 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 328 0.4900 0.4300 0.4300 -0.0550 1.2300 0.4300 BIG Blockchain Intelligence Group Inc. BIGG 228 0.0550 0.0550 0.0550 0.0000 0.1600 0.0550 Ignite International Brands, Ltd.S.V. BILZ 8707 2.3700 1.8000 2.0700 -0.1400 3.0000 0.6500 Biome Grow Inc. BIO 217 0.3500 0.3300 0.3500 +0.0250 2.1000 0.3000 Belgravia Capital International Inc. BLGV 551 0.0200 0.0150 0.0150 0.0000 0.0450 0.0150 BLOK Technologies Inc. BLK 30 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Blue Lagoon Resources Inc. BLLG 250 0.9900 0.9100 0.9100 -0.0400 1.0500 0.0650 Cannabix Technologies Inc. BLO 359 0.6800 0.6600 0.6600 -0.0100 2.3300 0.5900 Bougainville Ventures Inc. BOG 29045 0.0450 0.0350 0.0350 0.0000 0.2600 0.0200 Pacific Rim Cobalt Corp. BOLT 285 0.1800 0.1700 0.1750 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 3314 0.2750 0.2650 0.2700 0.0000 0.9400 0.1650 21C Metals Inc. BULL 2310 0.0650 0.0650 0.0650 -0.0050 0.4200 0.0650 BioMark Diagnostics Inc. BUX 100 0.2050 0.2000 0.2000 -0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 150 0.0550 0.0550 0.0550 0.0000 0.3200 0.0450 Block X Capital Corp. BXXX 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Cautivo Mining Inc. CAI 3 0.0950 0.0000 0.3700 0.0800 FinCanna Capital Corp. CALI 785 0.1400 0.1300 0.1300 0.0000 0.3100 0.0800 CannAmerica Brands Corp. CANA 98 0.0750 0.0750 0.0750 0.0000 1.3000 0.0700 Heritage Cannabis Holdings Corp. CANN 10149 0.3450 0.3100 0.3400 +0.0350 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 135 0.1300 0.1150 0.1300 0.0000 0.2300 0.1150 CB2 Insights Inc. CBII 185 0.1300 0.1200 0.1200 -0.0050 0.5000 0.1150 Cannabis One Holdings Inc. CBIS 1417 0.3350 0.2700 0.3000 -0.0300 4.6800 0.2700 Copperbank Resources Corp. CBK 50 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 1 0.0050 0.0000 0.0100 0.0050 Certive Solutions Inc. CBP 50 0.0550 0.0550 0.0550 +0.0050 0.0550 0.0200 Cerro de Pasco Resources Inc. CDPR 1222 0.3050 0.2900 0.3050 0.0000 0.4200 0.2200 California Gold Mining Inc. CGM 765 0.5000 0.4700 0.5000 +0.0300 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 74 0.1300 0.1300 0.1300 0.0000 0.6300 0.1250 Cannabis Growth Opportunity Corporation CGOC 201 1.2600 1.1100 1.1400 -0.0600 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 200 0.0250 0.0200 0.0250 -0.0250 0.3900 0.0200 Citation Growth Corp. CGRO 212 0.2600 0.2500 0.2500 -0.0100 1.8800 0.2500 Citation Growth Corp. Wts. CGRO.WT 165 0.0300 0.0300 0.0300 -0.0200 0.1250 0.0050 Chemistree Technology Inc. CHM 163 0.2200 0.1800 0.2200 +0.0450 0.7500 0.1650 Choom Holdings Inc. CHOO 546 0.3750 0.3500 0.3750 +0.0100 1.2200 0.3300 Canada House Wellness Group Inc. CHV 2269 0.0700 0.0650 0.0650 -0.0050 0.4000 0.0650 Camarico Investment Group Ltd. CIG 170 0.0750 0.0750 0.0750 -0.0050 0.2700 0.0550 CIM International Group Inc. CIM 50 0.1900 0.1900 0.1900 0.0000 0.6300 0.1900 Cresco Labs Inc. CL 4375 8.5100 8.1300 8.2900 +0.3200 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 314 1.8600 1.7000 1.7100 +0.0100 2.0000 1.2700 CLS Holdings USA, Inc. CLSH 100 0.3000 0.3000 0.3000 -0.0150 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 5959 0.1100 0.1000 0.1050 -0.0050 0.2400 0.0600 Canadian Metals Inc. CME 457 0.4400 0.4000 0.4400 +0.0400 0.8500 0.1600 Cloud Nine Education Group Ltd. CNI 210 0.1050 0.1000 0.1000 -0.0250 0.3150 0.0500 CannaOne Technologies Inc CNNA 289 0.8100 0.8000 0.8000 -0.0300 1.8400 0.5000 CENTR Brands Corp. CNTR 1135 0.6100 0.5800 0.5800 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 3492 0.1650 0.1500 0.1650 +0.0150 0.4000 0.1050 International Cobalt Corp CO 100 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0100 Codebase Ventures Inc. CODE 32922 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 847 0.6400 0.5600 0.5600 -0.0800 4.0800 0.5500 Corsurex Resource Corp. CRC 12617 0.0800 0.0450 0.0500 -0.0300 0.0800 0.0450 Pasha Brands Ltd. CRFT 7948 0.3250 0.2950 0.2950 -0.0050 1.0500 0.2850 Carl Data Solutions Inc. CRL 1772 0.1700 0.1600 0.1700 +0.0100 0.1900 0.0550 Crop Infrastructure Corp. CROP 10998 0.0600 0.0400 0.0600 +0.0200 0.5800 0.0350 Cruz Cobalt Corp. CRUZ 1996 0.0400 0.0350 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 115 1.8000 1.4000 1.5800 +0.2700 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 304 0.0350 0.0250 0.0350 0.0000 0.2000 0.0200 Chemesis International Inc. CSI 2766 0.8800 0.8600 0.8700 +0.0100 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 1290 0.0600 0.0550 0.0600 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 9163 8.9500 8.5300 8.6600 +0.2200 15.7500 5.1200 Biocure Technology Inc. CURE 20 0.2200 0.2200 0.2200 -0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 1269 0.1000 0.0950 0.0950 -0.0150 0.4650 0.0950 C21 Investments Inc. CXXI 2858 0.6400 0.5900 0.6200 +0.0400 2.5200 0.5500 Copper Reef Mining Corp. CZC 2914 0.0300 0.0300 0.0300 0.0000 0.0350 0.0150 Data Deposit Box Inc. DDB 2375 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Debut Diamonds Inc. DDI 20 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 910 0.0350 0.0300 0.0300 0.0000 0.1000 0.0150 Dimension Five Technologies Inc. DFT 400 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0350 Deer Horn Capital Inc. DHC 709 0.0900 0.0900 0.0900 +0.0050 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 643 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 548 0.5000 0.4350 0.4750 +0.0550 1.2000 0.3100 Delrey Metals Corp. DLRY 580 0.0400 0.0350 0.0400 0.0000 0.5000 0.0350 Rapid Dose Therapeutics Corp. DOSE 370 0.7300 0.7300 0.7300 0.0000 1.3300 0.6000 Deveron UAS Corp. DVR 125 0.2500 0.2300 0.2300 -0.0400 0.3150 0.0950 DionyMed Brands Inc. DYME 1869 0.2250 0.1800 0.1850 -0.0300 4.2900 0.1600 EA Education Group Inc. EA 30 0.0500 0.0500 0.0500 0.0000 0.6000 0.0500 Earth Alive Clean Technologies Inc. EAC 441 0.0950 0.0900 0.0900 +0.0050 0.3450 0.0700 SpeakEasy Cannabis Club Ltd. EASY 382 0.4100 0.4000 0.4000 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 3922 0.1350 0.1250 0.1250 -0.0050 0.3650 0.1200 Eurogas International Inc. EI 30 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 229 0.4800 0.4300 0.4800 +0.0550 1.5500 0.1950 ePlay Digital Inc. EPY 560 0.0650 0.0600 0.0650 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 1003 0.0400 0.0400 0.0400 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 3082 1.3500 1.0800 1.2700 +0.1900 1.3500 0.5900 Etruscus Resources Corp. ETR 34 0.3750 0.3750 0.3750 +0.0050 0.5000 0.2350 Eurolife Brands Inc. EURO 1769 0.1050 0.0950 0.1000 0.0000 0.2000 0.0450 Explorex Resources Inc. EX 165 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 519 1.4000 1.3000 1.3000 -0.0600 1.9700 0.8700 Far Resources Ltd. FAT 1245 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0400 Fandom Sports Media Corp. FDM 1438 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0150 First Energy Metals Limited FE 263 0.1750 0.1400 0.1750 +0.0450 0.1950 0.0550 4Front Ventures Corp. FFNT 2923 0.8000 0.7100 0.7300 -0.0300 1.4400 0.6400 Future Farm Technologies Inc. FFT 2062 0.0700 0.0650 0.0650 +0.0050 0.5200 0.0450 Four Nines Gold Inc. FNAU 5 0.1500 0.1500 0.1500 0.0000 0.3100 0.1000 Fineqia International Inc. FNQ 1710 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 1351 1.8100 1.6800 1.6900 -0.0500 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 130 86.5000 84.0000 84.0000 -7.0000 143.5500 84.0000 Metaverse Capital Corp FORK 7851 0.0100 0.0075 0.0100 +0.0050 0.0500 0.0050 Fox River Resources Corporation FOX 130 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 430 0.2450 0.2350 0.2350 0.0000 0.6300 0.2000 Graph Blockchain Inc GBLC 100 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 Genius Metals Inc GENI 295 0.1950 0.1900 0.1950 +0.0150 0.2500 0.1200 Generation Mining Limited GENM 168 0.3000 0.2500 0.3000 +0.0550 0.3600 0.0950 Glance Technologies Inc. GET 850 0.0400 0.0400 0.0400 0.0000 0.3000 0.0350 Gravitas Financial Inc. GFI 60 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Global Gaming Technologies Corp. GGAM.U 21 0.0150 0.0150 0.0150 -0.0050 1.2214 0.0100 Green Growth Brands Inc. GGB 4333 1.5500 1.3700 1.3900 -0.1200 6.4000 1.3700 Green Growth Brands Inc. Wt GGB.WT 10 0.2400 0.2250 0.2250 -0.0150 0.3400 0.1900 Global Hemp Group Inc. GHG 568 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 16028 0.0350 0.0300 0.0300 -0.0025 0.2900 0.0300 Goldrea Resources Corp. GOR 314 0.0600 0.0550 0.0600 0.0000 0.1050 0.0400 Grown Rogue International Inc. GRIN 75 0.2450 0.2300 0.2300 -0.0150 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 781 0.1200 0.0950 0.1200 +0.0250 0.3000 0.0900 Getchell Gold Corp. GTCH 260 0.0900 0.0850 0.0900 0.0000 0.6000 0.0750 Green Thumb Industries Inc. GTII 2565 12.8100 12.1300 12.3100 +0.2300 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 5991 5.2800 4.9500 5.0000 +0.2400 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1280 0.0700 0.0650 0.0700 0.0000 0.5000 0.0500 Harborside Inc. HBOR 287 1.9800 1.7500 1.7900 -0.0400 6.2800 1.7400 Hi Ho Silver Resources Inc. HHS 560 0.0400 0.0200 0.0200 -0.0150 0.0800 0.0200 High Tide Inc. HITI 2039 0.3350 0.3000 0.3150 -0.0050 0.6300 0.2600 HealthSpace Data Systems Ltd. HS 1000 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 7787 0.0950 0.0900 0.0900 0.0000 0.7800 0.0900 iAnthus Capital Holdings Inc. IAN 9589 2.5700 2.2500 2.2500 -0.2300 8.6900 2.2500 International Battery Metals Ltd. IBAT 249 0.1500 0.1350 0.1400 -0.0100 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 4118 0.4900 0.4250 0.4850 +0.0350 2.0200 0.2650 ThreeD Capital Inc. IDK 355 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 IM Exploration Inc. IM 3 0.0900 0.0000 0.1500 0.0900 IMC International Mining Corp. IMCX 4412 0.4000 0.3950 0.4000 -0.0200 0.5000 0.3000 Imagin Medical Inc. IME 116 0.0550 0.0550 0.0550 0.0000 0.2200 0.0500 Indus Holdings, Inc. INDS 92 3.5800 3.3600 3.5800 +0.2300 15.9500 2.8000 Ionic Brands Corp. IONC 19465 0.0500 0.0450 0.0500 -0.0100 0.9000 0.0450 Imagination Park Technologies IP 6565 0.0250 0.0200 0.0250 +0.0100 0.1700 0.0150 Irving Resources Inc. IRV 246 2.6400 2.5500 2.5500 -0.1000 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 472 0.1700 0.1550 0.1700 0.0000 0.3450 0.1150 Isodiol International Inc. ISOL 1216 0.2800 0.2550 0.2650 -0.0150 4.1500 0.2550 Idaho Champion Gold Mines Canada Inc. ITKO 130 0.0500 0.0450 0.0450 0.0000 0.4000 0.0450 Lotus Ventures Inc. J 40 0.1900 0.1900 0.1900 0.0000 0.4650 0.1300 Mojave Jane Brands Inc. JANE 1482 0.1250 0.0950 0.1000 -0.0150 0.6200 0.0950 JDF Explorations Inc. JDF 5 0.5200 0.5200 0.5200 0.0000 0.7100 0.0050 37 Capital Inc. JJJ.X 85 0.1000 0.1000 0.1000 +0.0050 0.2900 0.0500 International Cannabrands Inc. JUJU 23317 0.0250 0.0150 0.0250 0.0000 0.2900 0.0150 Koios Beverage Corp. KBEV 838 0.2500 0.2300 0.2350 0.0000 0.9400 0.2000 Kontrol Energy Corp. KNR 407 0.6400 0.6300 0.6300 0.0000 0.9400 0.5200 KWG Resources Inc. KWG 550 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 6250 0.1000 0.1000 0.1000 -0.0150 0.1950 0.0300 Liberty Health Sciences Inc. LHS 7432 0.4150 0.3650 0.3900 0.0000 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 3587 0.0800 0.0650 0.0700 0.0000 0.2400 0.0650 Global Li-Ion Graphite Corp. LION 35 0.1250 0.1100 0.1100 -0.0250 0.2800 0.0600 LeanLife Health Inc. LLP 200 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 4015 0.1800 0.1650 0.1700 0.0000 0.3300 0.0750 Lexington Biosciences Inc. LNB 113 0.0900 0.0900 0.0900 +0.0200 1.7000 0.0300 Redfund Capital Corp. LOAN 22 0.0650 0.0650 0.0650 0.0000 0.7000 0.0650 Cannara Biotech Inc. LOVE 4391 0.1750 0.1700 0.1750 0.0000 0.3450 0.1000 Luxxfolio Holdings Inc. LUXX 1000 0.0200 0.0200 0.0200 -0.0300 0.2000 0.0200 Lexaria Bioscience Corp. LXX 500 0.8300 0.7400 0.7700 -0.0600 2.6500 0.7400 McLaren Resources Inc. MCL 560 0.0500 0.0450 0.0500 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 140 0.0900 0.0900 0.0900 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 115 0.2900 0.2900 0.2900 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 1413 0.3150 0.2700 0.2700 0.0000 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 100 0.1550 0.1100 0.1550 +0.0450 0.1950 0.0050 Minera IRL Limited MIRL 10 0.1400 0.1400 0.1400 -0.0050 0.1900 0.0500 True Leaf Brands Inc. MJ 574 0.2200 0.2050 0.2200 -0.0100 0.7100 0.2000 MJardin Group, Inc. MJAR 29 0.7600 0.7500 0.7500 0.0000 8.9000 0.6000 Global Health Clinics Ltd. MJRX 120 0.0150 0.0150 0.0150 -0.0050 0.5500 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4669 2.2500 2.0300 2.0600 -0.1600 9.8800 2.0000 MedMen Enterprises Inc. Wts. MMEN.WT 743 0.2900 0.2500 0.2850 +0.0050 3.5200 0.2200 Marret Multi-Strategy Income Fund A MMF.UN 40 0.0550 0.0550 0.0550 -0.0050 0.0850 0.0200 Matica Enterprises Inc. MMJ 1396 0.0550 0.0500 0.0500 +0.0050 0.3150 0.0450 Miramont Resources Corp. MONT 560 0.1250 0.1200 0.1200 +0.0050 0.6300 0.1000 MPX International Corporation MPXI 221 0.4500 0.3950 0.3950 -0.0450 1.2300 0.3850 MLI Marble Lending Inc. MRBL 285 0.2200 0.2100 0.2100 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 310 0.0750 0.0750 0.0750 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 858 0.0250 0.0250 0.0250 0.0000 0.1600 0.0150 Micron Waste Technologies Inc MWM 128 0.2100 0.1950 0.1950 0.0000 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 2694 0.2400 0.2100 0.2350 +0.0150 1.2500 0.2100 Nabis Holdings Inc. NAB 2345 0.0950 0.0900 0.0950 +0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 136 0.2450 0.2400 0.2450 0.0000 0.5600 0.1900 NetCents Technology Inc. NC 70 0.4950 0.4650 0.4950 -0.0450 1.4900 0.4100 Nerds On Site Inc. NERD 1413 0.1600 0.1150 0.1450 +0.0300 0.3700 0.0800 Next Green Wave Holdings Inc. NGW 2724 0.2200 0.1950 0.1950 -0.0200 0.8500 0.1950 NHS Industries Ltd. NHS 190 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0200 Victory Nickel Inc. NI 3 0.0300 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 86 0.4700 0.4600 0.4600 0.0000 6.3000 0.3400 Plaintree Systems Inc. NPT 3 0.0850 0.0000 0.2750 0.0850 NanoSphere Health Sciences Inc. NSHS 335 0.0850 0.0850 0.0850 0.0000 0.5100 0.0850 NexTech AR Solutions Corp NTAR 598 0.6600 0.6500 0.6600 +0.0100 1.1000 0.2400 Prophecy Potash Corp. NUGT 270 0.1100 0.1100 0.1100 +0.0350 0.1250 0.0050 Nuran Wireless Inc. NUR 2291 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0350 Nuinsco Resources Limited NWI 290 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 4592 6.6300 6.2500 6.3400 +0.1600 13.1000 5.0300 Permex Petroleum Corporation OIL 675 0.0650 0.0600 0.0600 -0.0050 0.3350 0.0350 Nextleaf Solutions Ltd. OILS 1831 0.4800 0.4600 0.4700 -0.0050 0.8300 0.3000 Organic Potash Corporation OPC 25 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Orchid Ventures Inc. ORCD 80 0.1100 0.1000 0.1000 0.0000 0.6200 0.0850 Orion Nutraceuticals Inc. ORI 50 0.0700 0.0700 0.0700 0.0000 1.0000 0.0600 Ortho Regenerative Technologies Inc. ORTH 130 0.2800 0.2650 0.2800 +0.0200 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 4907 0.0900 0.0700 0.0700 -0.0150 0.3500 0.0600 Ovation Science Inc OVAT 110 0.3300 0.3300 0.3300 -0.0300 0.6500 0.2500 One World Lithium Inc. OWLI 275 0.1500 0.1300 0.1500 +0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 150 0.1850 0.1750 0.1750 -0.0150 0.2500 0.1000 POSaBIT Systems Corporation PBIT 150 0.0950 0.0700 0.0700 -0.0300 1.1800 0.0700 PUDO Inc. PDO 117 0.7300 0.7200 0.7300 +0.0100 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 250 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 1380 0.4400 0.4000 0.4200 +0.0100 1.0700 0.2450 Canntab Therapeutics Limited PILL 89 0.5300 0.5300 0.5300 0.0000 1.9900 0.4000 ParcelPal Technology Inc. PKG 2753 0.1150 0.1050 0.1150 0.0000 0.4700 0.1050 Peak Positioning Technologies Inc. PKK 9757 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 602 2.5900 2.4900 2.5400 -0.0400 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 10 0.3700 0.3700 0.3700 -0.0300 0.8700 0.1400 Plus Products Inc PLUS 649 4.0500 3.7200 3.9900 -0.1000 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 400 82.5000 82.5000 82.5000 -3.5000 95.0000 80.0000 Peloton Minerals Corporation PMC 922 0.0950 0.0850 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 3868 0.0700 0.0600 0.0600 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1689 0.0300 0.0250 0.0300 0.0000 0.1700 0.0250 Plymouth Rock Technologies Inc. PRT 165 0.4350 0.4200 0.4350 +0.0150 0.7400 0.3500 World Class Extractions Inc. PUMP 44923 0.0850 0.0650 0.0700 -0.0150 0.2250 0.0650 Pivot Pharmaceuticals Inc. PVOT 255 0.2750 0.2750 0.2750 +0.0100 0.6100 0.1700 Captiva Verde Land Corp. PWR 1588 0.2200 0.1950 0.2200 +0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 1389 0.0350 0.0350 0.0350 0.0000 0.1600 0.0350 Quinsam Capital Corporation QCA 302 0.1500 0.1500 0.1500 -0.0050 0.3850 0.1350 Quizam Media Corporation QQ 20 0.1000 0.1000 0.1000 0.0000 0.2100 0.0450 Rockcliff Metals Corporation RCLF 60 0.0900 0.0850 0.0900 0.0000 0.1850 0.0700 Relay Medical Corp. RELA 1020 0.2400 0.2300 0.2400 +0.0050 0.2800 0.1800 Renforth Resources Inc. RFR 1127 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 1817 0.3300 0.2600 0.2800 -0.0400 0.6400 0.0550 Rise Gold Corp. RISE 299 0.0800 0.0800 0.0800 +0.0050 0.1150 0.0450 RIWI Corp. RIW 110 2.4000 2.3800 2.3800 -0.0500 3.5000 1.0000 Rockshield Capital Corp. RKS 560 0.0600 0.0600 0.0600 0.0000 0.1700 0.0500 West Red Lake Gold Mines Inc. RLG 170 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 393 0.0750 0.0450 0.0450 -0.0300 0.2900 0.0450 RMMI Corp. RMMI 34 0.5500 0.4000 0.4000 -0.2000 2.5100 0.4000 Rubicon Organics Inc. ROMJ 1029 2.1800 2.0000 2.1500 +0.1600 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 40 0.1800 0.1750 0.1750 +0.0050 0.4000 0.1700 Ravenquest BioMed Inc. RQB 3679 0.3450 0.2850 0.3100 -0.0350 1.0900 0.2850 Rift Valley Resources Corp. RVR 5010 0.0550 0.0550 0.0550 -0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 737 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0450 Rockex Mining Corporation RXM 360 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0050 Subscribe Technologies Inc. SAAS 750 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 4069 0.1350 0.0950 0.1200 +0.0150 0.8300 0.0900 SBD Capital Corp. SBD 4310 0.1850 0.1550 0.1850 +0.0250 0.5500 0.0500 Security Devices International Inc. SDZ 65 0.1900 0.1850 0.1900 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 0 0.0050 0.0000 0.3400 0.0050 Sierra Growth Corp. SGRO 2 0.1700 0.0000 0.7000 0.1150 Shoal Point Energy Ltd. SHP 922 0.1700 0.1600 0.1650 -0.0050 0.2000 0.0200 Sharc International Systems Inc. SHRC 1858 0.0400 0.0350 0.0350 -0.0050 0.4150 0.0300 Sire Bioscience Inc. SIRE 1975 0.0500 0.0450 0.0500 0.0000 0.1000 0.0450 Hydro66 Holdings Corp. SIX 491 0.3500 0.3500 0.3500 -0.0100 0.7300 0.1550 SLANG Worldwide Inc. SLNG 10225 0.6700 0.5800 0.6100 -0.0400 2.9000 0.5800 Star Navigation Systems Group Ltd. SNA 3750 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Sunniva Inc. SNN 452 1.5100 1.3300 1.3400 -0.0700 5.9500 0.9000 Softlab9 Software Solutions Inc SOFT 10 0.1300 0.1300 0.1300 0.0000 4.8750 0.0850 SOL Global Investments Corp. SOL 1354 1.1900 1.0100 1.1900 +0.1500 5.0000 0.9800 Sona Nanotech Inc. SONA 30 0.2100 0.2100 0.2100 +0.0200 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1590 0.1000 0.0950 0.0950 -0.0050 0.6100 0.0900 Spacefy Inc. SPFY 25 0.0700 0.0700 0.0700 0.0000 0.3700 0.0700 Spearmint Resources Inc. SPMT 9491 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 901 0.0500 0.0350 0.0350 -0.0250 0.2200 0.0250 Sproutly Canada Inc. SPR 1764 0.4050 0.3800 0.4000 +0.0200 1.0800 0.2500 Stem Holdings Inc. STEM 49 1.1300 1.1000 1.1000 -0.0200 3.5800 1.0800 StillCanna Inc. STIL 1679 0.4200 0.3800 0.3950 -0.0050 1.6400 0.3800 Wildflower Brands Inc. SUN 995 0.3900 0.3300 0.3550 -0.0250 1.2600 0.3300 St-Georges Eco-Mining Corp. SX 1039 0.0700 0.0650 0.0700 +0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 375 0.0550 0.0500 0.0550 0.0000 0.1100 0.0300 66 Resources Inc. SXX 100 0.1500 0.1500 0.1500 0.0000 0.3700 0.0600 Taku Gold Corp. TAK 4 0.0650 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 473 0.8300 0.7700 0.8000 0.0000 7.7900 0.6300 Tempus Capital Inc. TEMP 1032 0.0800 0.0700 0.0700 -0.0100 0.3200 0.0050 Terra Nova Resources Inc. TENO 43 0.0400 0.0400 0.0400 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 144 0.4700 0.4500 0.4700 +0.0500 1.7500 0.3750 TerrAscend Corp. TER 201 5.7600 5.3200 5.3600 -0.1300 13.5000 5.2900 Taiga Gold Corp TGC 125 0.0750 0.0750 0.0750 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 4876 0.3400 0.3150 0.3300 +0.0150 0.6200 0.3000 1933 Industries Inc. Wts. TGIF.WT 590 0.1150 0.1100 0.1100 -0.0050 0.2500 0.1100 THC Biomed Intl Ltd THC 591 0.1750 0.1650 0.1750 +0.0050 0.8600 0.1400 TILT Holdings Inc. TILT 4223 0.3650 0.3300 0.3450 -0.0200 4.0000 0.3300 Cansortium Inc. TIUM.U 608 0.6500 0.6300 0.6300 -0.0200 2.2000 0.6000 Cansortium Inc. Wts. TIUM.WT.U 1 0.0700 0.0000 0.5000 0.0400 Tier One Capital Limited Partnership TLP.UN 4 4.8500 4.8500 4.8500 +0.0800 5.5000 4.2500 Theramed Health Corporation TMED 17 0.0400 0.0400 0.0400 0.0000 0.4000 0.0250 Tartisan Nickel Corp. TN 1450 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 254 0.5500 0.5300 0.5300 +0.0100 0.9000 0.3900 Tocvan Ventures Corp. TOC 105 0.1350 0.1300 0.1300 -0.0200 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 1098 0.0500 0.0450 0.0500 0.0000 0.7600 0.0350 Enertopia Corp. TOP 300 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Torino Power Solutions Inc TPS 15 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Trulieve Cannabis Corp. TRUL 1810 11.2800 10.8000 11.0400 +0.4000 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 10 2.9200 2.9000 2.9200 0.0000 4.0000 2.5200 Talisker Resources Ltd. TSK 1899 0.1700 0.1600 0.1650 +0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 4737 0.2300 0.1950 0.1950 -0.0250 0.4000 0.1950 Black Tusk Resources Inc. TUSK 8497 0.0900 0.0750 0.0850 -0.0050 0.2850 0.0750 Global UAV Technologies Ltd. UAV 159 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 United Battery Metals Corp. UBM 395 0.0250 0.0250 0.0250 +0.0050 1.6800 0.0200 Upco International Inc UPCO 138 0.1300 0.1200 0.1250 +0.0050 0.4400 0.0300 NameSilo Technologies Corp. URL 504 0.4350 0.4300 0.4350 +0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 7468 0.0950 0.0850 0.0850 -0.0050 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 350 0.9500 0.8500 0.9000 -0.0500 2.1000 0.8500 Volatus Capital Corp. VC 490 0.1500 0.1500 0.1500 0.0000 0.1500 0.1000 Ventura Cannabis and Wellness Corp. VCAN 37 0.2700 0.2650 0.2650 0.0000 0.9700 0.2569 Top Strike Resources Corp. VENI 90 0.0250 0.0250 0.0250 0.0000 0.1950 0.0200 Vibe Bioscience Ltd. VIBE 344 0.1700 0.1200 0.1550 -0.0250 0.9800 0.1200 Phivida Holdings Inc. VIDA 289 0.2500 0.2350 0.2500 0.0000 1.2200 0.2300 Vinergy Cannabis Capital Inc. VIN 160 0.1400 0.1050 0.1050 -0.0350 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 2786 0.0600 0.0500 0.0600 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 295 0.3125 0.2900 0.2900 -0.0100 0.9800 0.2700 Victory Resources Corporation VR 2966 0.0350 0.0200 0.0350 +0.0200 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 544 1.9200 1.8400 1.9000 +0.0300 6.8700 1.5500 Veritas Pharma Inc. VRT 88 0.2700 0.2000 0.2000 -0.0600 2.3000 0.2000 Versus Systems Inc. VS 5938 0.3750 0.3400 0.3750 +0.0300 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 989 0.3800 0.3550 0.3800 +0.0050 0.7500 0.2400 Victory Square Technologies Inc. VST 64 0.2700 0.2700 0.2700 +0.0200 1.0900 0.1900 Voyager Digital (Canada) Ltd. VYGR 446 0.5500 0.5000 0.5400 +0.0400 0.6000 0.4700 Winston Gold Corp. WGC 508 0.1200 0.1150 0.1150 +0.0050 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 295 0.3500 0.2800 0.2800 -0.0800 0.5000 0.2800 Willow Biosciences Inc. WLLW 648 0.8400 0.7600 0.7700 -0.0100 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 8448 0.0500 0.0350 0.0350 -0.0100 0.9100 0.0350 Western Uranium & Vanadium Corp. WUC 54 0.7500 0.7200 0.7500 -0.0200 3.3200 0.7200 eXeBlock Technology Corporation XBLK 430 0.0800 0.0800 0.0800 0.0000 0.1300 0.0250 MGX Minerals Inc. XMG 326 0.2050 0.2000 0.2000 +0.0050 0.7400 0.1450 MGX Minerals Inc. B Wts. XMG.WT.B 370 0.0050 0.0050 0.0050 0.0000 0.1950 0.0050 Canadian Overseas Petroleum Limited XOP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 23 1.3000 1.2800 1.2800 -0.0200 1.4200 0.8600 Exro Technologies Inc. XRO 3888 0.3450 0.3050 0.3200 +0.0200 0.4750 0.1800 Xtraction Services Inc. S.V. XS 40 0.2700 0.2700 0.2700 0.0000 0.8000 0.2400 Yukoterre Resources Inc. YT 500 0.1500 0.1400 0.1500 0.0000 0.1500 0.1400 Zanzibar Gold Inc. ZBR 644 0.1800 0.1650 0.1750 +0.0100 0.3150 0.1000 Kootenay Zinc Corp. ZNK 2 0.0800 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 100 0.1400 0.1400 0.1400 +0.0400 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.850 1.140 3.2900 0.7700 Algernon Pharmaceuticals Inc. AGN 0.110 0.115 0.5500 0.1000 Agrios Global Holdings Ltd. AGRO 0.340 0.380 0.7200 0.3350 AJN Resources Inc. AJN 0.180 0.220 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.070 0.070 0.1450 0.1050 Alchemist Mining Inc. AMS 0.045 Advantagewon Oil Corp. AOC 0.010 0.015 0.0450 0.0100 Armada Mercantile Ltd. ARM 0.030 0.470 0.5400 0.2050 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.080 0.0800 0.0300 Ascent Industries Corp. ASNT 0.100 0.100 0.8000 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.020 0.020 0.1800 0.0600 Avarone Metals Inc. AVM 0.080 0.090 0.1500 0.0350 Aylen Capital Inc. AYL 0.010 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.105 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0100 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Blockchain Foundry Inc BCFN 0.040 0.050 0.1800 0.0150 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0100 Bullfrog Gold Corp. BFG 0.140 0.200 0.1200 0.1200 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blackhawk Resource Corp. BLR 0.040 0.050 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.110 0.185 3.0000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Empower Clinics Inc CBDT 0.070 0.080 0.3500 0.0550 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.160 0.175 1.7000 0.1950 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.060 0.075 0.1250 0.0500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Captor Capital Corp CPTR 0.900 0.900 2.9800 0.7500 Crest Resources Inc. CRES 0.095 0.115 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.040 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.600 0.6000 0.6000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 The Delma Group Inc. DLMA 0.600 0.950 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0450 0.0050 Eviana Health Corporation EHC 0.035 0.150 1.4500 0.1850 ECO ORO MINERALS CORP. J EOM 0.080 0.125 0.2700 0.0600 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.030 0.040 0.2750 0.0300 FogChain Corp FOG 0.010 0.080 0.3200 0.0400 Flower One Holdings Inc.Wts. FONE.WT 0.600 0.620 1.0500 0.5500 FAX Capital Corp. FXC 5.150 6.500 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.9000 0.1000 Gencan Capital Inc. GCA 0.075 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Gallagher Security Corp. GLL 0.060 0.120 2.3500 0.0500 Golden Lake Exploration Inc. GLM 0.100 0.115 0.1400 0.1000 Go Metals Corp GOCO 0.070 0.080 0.3750 0.0550 Gunpowder Capital Corp. GPC 0.020 0.030 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.450 0.4400 0.0333 Graphite Energy Corp. GRE 0.240 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.020 0.025 0.1300 0.0150 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 1.040 1.080 1.0900 0.5000 Cypherpunk Holdings Inc. HODL 0.055 0.060 0.1050 0.0400 Hello Pal International Inc. HP 0.040 0.050 0.1500 0.0350 HyperBlock Inc. HYPR 0.015 0.020 0.1800 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IGEN Networks Corp. IGN 0.050 0.065 0.1000 0.0250 InnoCan Pharma Corporation INNO 0.180 0.300 0.2500 0.2500 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.000 90.000 99.0000 85.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 James Bay Resources Limited JBR 0.075 0.090 0.2850 0.0900 StartMonday Technology Corp. JOB 0.050 0.0850 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0250 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.030 0.045 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.1200 2.7000 La Imperial Resources Inc. LAI 0.010 0.020 0.0650 0.0200 Leocor Ventures Inc LECR 0.105 0.140 0.1400 0.1000 Callitas Health Inc. LILY 0.060 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.050 0.245 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0450 0.0400 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.1000 0.0250 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.200 0.330 0.5000 0.1750 Mistango River Resources Inc. MIS 0.020 0.050 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.160 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Maxtech Ventures Inc. MVT 0.055 0.065 0.2550 0.0250 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 35.000 65.000 90.0000 55.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 Netcoins Holdings Inc. NETC 0.010 0.015 0.2200 0.0050 Cryptanite Blockchain Technologies Corp. NITE 0.025 0.030 0.1600 0.0250 New Jersey Mining Company NJMC 0.295 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.025 0.030 0.1500 0.0200 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 MegumaGold Corp NSAU 0.080 0.090 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0650 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0500 0.0150 Nass Valley Gateway Ltd. NVG 0.065 0.150 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.080 0.1200 0.0300 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 Patriot Gold Corp. PGOL 0.040 0.090 0.0950 0.0400 Pike Mountain Minerals Inc. PIKE 0.100 0.125 0.1350 0.1000 Project One Resources Ltd. PJO 0.180 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.360 0.900 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 1.300 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 6.900 9.000 8.8500 6.0000 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Platinex Inc. PTX 0.015 0.020 0.1000 0.0150 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.010 0.030 0.1150 0.0050 Copper One Inc. QSC 0.045 0.090 0.0850 0.0450 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.075 0.1400 0.0500 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.030 0.2550 0.0100 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Seahawk Ventures Inc. SHV 0.295 0.340 0.5000 0.1100 Sitka Gold Corp. SIG 0.130 0.140 0.1800 0.0400 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.370 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Silver Phoenix Resources Inc. SP 0.155 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.055 0.1100 0.0400 Squire Mining Ltd. SQR 0.380 0.380 0.7800 0.1250 Squatex Energy and Ressources Inc. SQX 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.010 0.020 0.0500 0.0100 Starrex International Ltd. STX 0.790 0.900 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.170 0.210 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Transcanna Holdings Inc. Wts. TCAN.WT 0.190 0.250 0.2500 0.1650 Target Capital Inc. TCI 0.010 0.1000 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 88.000 90.000 121.3200 90.0000 Tower One Wireless Corp. TO 0.060 0.065 0.1400 0.0450 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.010 96.750 99.0000 94.0000 Tantalex Resources Corporation TTX 0.015 0.025 0.0900 0.0100 12 Exploration Inc. TWLV 0.050 0.2500 0.2000 Ubique Minerals Limited UBQ 0.055 0.070 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 1.380 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 VirtualArmour International Inc. VAI 0.090 0.125 0.3900 0.0850 Velocity Data Inc. VCT 0.020 0.075 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.050 0.4500 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.100 0.1000 0.0350 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.170 0.170 2.1500 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.025 0.045 0.0700 0.0150 World Mahjong Limited WSM 0.445 AMP German Cannabis Group Inc. XCX 0.310 0.350 0.5200 0.3100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 XORTX Therapeutics Inc. XRX 0.200 0.220 0.2950 0.1050 BIOSENTA Inc. ZRO 0.1650 0.0400 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 21,107 Total Volume: 64,365,793 Total Value: $41,329,344 Advanced: 96 Declined: 130 Unchanged: 321 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.