CNSX Trading Daily Market Summary September 27 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 7 0.1900 0.1900 0.1900 -0.0100 0.4500 0.1500 Abacus Health Products Inc ABCS 126 6.7600 6.6200 6.7000 -0.0500 18.0900 6.4700 Alliance Growers Corp. ACG 3358 0.0450 0.0350 0.0400 +0.0050 0.2300 0.0350 Acreage Holdings, Inc. ACRG.U 890 8.5600 8.0000 8.0500 -0.4200 28.3000 7.0200 Ansar Financial and Dev Corporation AFD 60 0.6500 0.6500 0.6500 -0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 961 0.0300 0.0200 0.0200 -0.0050 0.1000 0.0150 Arctic Glacier Income Fund AG.UN 10 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 2193 0.1100 0.1050 0.1050 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 15107 0.2100 0.1900 0.2050 0.0000 0.8600 0.1100 Alternate Health Corp. AHG 2642 0.2100 0.1850 0.2000 -0.0200 0.8400 0.1500 Advantagewon Oil Corp. AOC 15 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Appia Energy Corp. API 430 0.2300 0.2250 0.2300 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 2460 0.0400 0.0350 0.0400 0.0000 0.2550 0.0350 AREV Brands International Ltd. AREV 18 0.1400 0.1400 0.1400 0.0000 0.4700 0.1100 Argo Gold Inc. ARQ 1000 0.1500 0.1000 0.1500 -0.0050 0.3250 0.0700 Asia Cannabis Corp. ASIA 70 0.1100 0.1100 0.1100 0.0000 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 750 0.0950 0.0850 0.0950 -0.0050 0.2700 0.0600 Australis Capital Inc. AUSA 2929 0.7300 0.6800 0.6800 -0.0400 2.6500 0.6100 Avarone Metals Inc. AVM 1700 0.1100 0.0800 0.1000 +0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 337 11.5000 11.0800 11.1000 -0.1300 17.2600 10.9100 Ayr Strategies Inc. Wts. AYR.WT 25 3.3500 3.3500 3.3500 -0.1000 5.5000 2.4000 BacTech Environmental Corporation BAC 60 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 Body and Mind Inc. BAMM 420 1.0900 1.0200 1.0300 -0.0700 3.7100 0.4700 Blueberries Medical Corp. BBM 1459 0.2100 0.1800 0.1800 -0.0050 0.8800 0.1500 Benchmark Botanics Inc. BBT 95 0.4500 0.4350 0.4400 +0.0100 1.2000 0.2000 Blockchain Foundry Inc BCFN 35 0.0500 0.0500 0.0500 +0.0100 0.1800 0.0150 Beleave Inc. BE 5665 0.0450 0.0400 0.0400 0.0000 0.4100 0.0350 BevCanna Enterprises Inc. BEV 1159 0.5300 0.4900 0.4900 -0.0400 1.0000 0.2600 Bhang Inc. BHNG 67 0.4300 0.4200 0.4200 -0.0100 1.2300 0.4200 BIG Blockchain Intelligence Group Inc. BIGG 3358 0.0600 0.0550 0.0600 +0.0050 0.1550 0.0550 Ignite International Brands, Ltd.S.V. BILZ 9660 2.4800 1.9800 2.4600 +0.3900 3.0000 0.6500 Biome Grow Inc. BIO 369 0.3600 0.3300 0.3400 -0.0100 2.1000 0.3000 Belgravia Capital International Inc. BLGV 140 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 Blue Lagoon Resources Inc. BLLG 5 0.9400 0.9400 0.9400 +0.0300 1.0500 0.0650 Cannabix Technologies Inc. BLO 301 0.6900 0.6600 0.6700 +0.0100 2.3300 0.5900 Blackhawk Resource Corp. BLR 100 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0350 Bougainville Ventures Inc. BOG 9131 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0200 Pacific Rim Cobalt Corp. BOLT 1082 0.1750 0.1650 0.1650 -0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 3665 0.2700 0.2600 0.2650 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 6002 0.0850 0.0650 0.0850 +0.0200 0.4200 0.0650 BioMark Diagnostics Inc. BUX 15 0.2000 0.2000 0.2000 0.0000 0.2500 0.0300 Aura Health Inc. BUZZ 1058 0.0600 0.0500 0.0550 0.0000 0.3200 0.0450 Block X Capital Corp. BXXX 70 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Cautivo Mining Inc. CAI 0 0.0950 0.0000 0.2500 0.0800 FinCanna Capital Corp. CALI 500 0.1400 0.1400 0.1400 +0.0100 0.3100 0.0800 CannAmerica Brands Corp. CANA 261 0.0700 0.0650 0.0700 -0.0050 1.3000 0.0650 Heritage Cannabis Holdings Corp. CANN 10562 0.3450 0.3050 0.3050 -0.0350 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 226 0.1250 0.1150 0.1200 -0.0100 0.2300 0.1150 Empower Clinics Inc CBDT 250 0.0700 0.0700 0.0700 -0.0100 0.3500 0.0550 CB2 Insights Inc. CBII 985 0.1250 0.1100 0.1250 +0.0050 0.5000 0.1100 Cannabis One Holdings Inc. CBIS 1711 0.2850 0.2400 0.2500 -0.0500 4.6800 0.2400 Copperbank Resources Corp. CBK 431 0.0350 0.0350 0.0350 0.0000 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 4 0.0050 0.0000 0.0100 0.0050 Cerro de Pasco Resources Inc. CDPR 975 0.3150 0.3050 0.3150 +0.0100 0.4200 0.2200 CordovaCann Corp. CDVA 605 0.2200 0.1900 0.2200 +0.0250 1.6000 0.1900 Cerro Grande Mining Corporation CEG 0 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 663 0.5000 0.4750 0.4750 -0.0250 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 456 0.1300 0.1200 0.1250 -0.0050 0.6300 0.1200 Cannabis Growth Opportunity Corporation CGOC 328 1.1600 1.0100 1.1600 +0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 100 0.0250 0.0250 0.0250 0.0000 0.3900 0.0200 Citation Growth Corp. CGRO 390 0.2500 0.2450 0.2500 0.0000 1.8800 0.2450 Citation Growth Corp. Wts. CGRO.WT 295 0.0100 0.0100 0.0100 -0.0200 0.1250 0.0050 Chemistree Technology Inc. CHM 211 0.2150 0.1800 0.1800 -0.0400 0.7500 0.1650 Choom Holdings Inc. CHOO 1511 0.3750 0.3300 0.3400 -0.0350 1.2200 0.3300 Canada House Wellness Group Inc. CHV 112 0.0700 0.0650 0.0700 +0.0050 0.4000 0.0650 Camarico Investment Group Ltd. CIG 620 0.0800 0.0600 0.0600 -0.0150 0.2700 0.0550 Cresco Labs Inc. CL 2842 8.3400 7.6700 7.8000 -0.4900 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 7 1.7100 1.7000 1.7000 -0.0100 2.0000 1.2700 CLS Holdings USA, Inc. CLSH 110 0.2950 0.2950 0.2950 -0.0050 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 2751 0.1100 0.1000 0.1100 +0.0050 0.2400 0.0600 Cloud Nine Education Group Ltd. CNI 271 0.1000 0.1000 0.1000 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 352 0.8200 0.8000 0.8100 +0.0100 1.8400 0.5000 CENTR Brands Corp. CNTR 1040 0.6000 0.5800 0.6000 +0.0200 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 1198 0.1650 0.1600 0.1650 0.0000 0.4000 0.1050 International Cobalt Corp CO 220 0.0200 0.0100 0.0200 +0.0050 0.0850 0.0100 Codebase Ventures Inc. CODE 1662 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 616 0.6900 0.6000 0.6700 +0.1100 4.0800 0.5500 Corsurex Resource Corp. CRC 4400 0.0500 0.0400 0.0500 0.0000 0.0800 0.0400 Pasha Brands Ltd. CRFT 9012 0.2950 0.2500 0.2500 -0.0450 1.0500 0.2500 Carl Data Solutions Inc. CRL 1235 0.1700 0.1600 0.1650 -0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 9878 0.0600 0.0500 0.0500 -0.0100 0.5600 0.0350 Cruz Cobalt Corp. CRUZ 74 0.0450 0.0350 0.0450 +0.0050 0.0500 0.0300 Cryptobloc Technologies Corp. CRYP 110 0.0350 0.0250 0.0250 -0.0100 0.2000 0.0200 Chemesis International Inc. CSI 731 0.9100 0.8700 0.8700 0.0000 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 1903 0.0650 0.0600 0.0650 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 11545 8.7300 7.7400 7.8400 -0.8200 15.7500 5.1200 Biocure Technology Inc. CURE 40 0.2000 0.2000 0.2000 -0.0200 0.8100 0.1800 City View Green Holdings Inc. CVGR 210 0.1000 0.0950 0.1000 +0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 1722 0.6200 0.5700 0.6000 -0.0200 2.5200 0.5500 Copper Reef Mining Corp. CZC 14050 0.0300 0.0300 0.0300 0.0000 0.0350 0.0150 Data Deposit Box Inc. DDB 600 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Debut Diamonds Inc. DDI 27 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 107 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Dimension Five Technologies Inc. DFT 50 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Deer Horn Capital Inc. DHC 60 0.0950 0.0950 0.0950 +0.0050 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 20 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1204 0.5000 0.4200 0.4300 -0.0450 1.2000 0.3100 Delrey Metals Corp. DLRY 220 0.0400 0.0400 0.0400 0.0000 0.5000 0.0350 Rapid Dose Therapeutics Corp. DOSE 2643 0.7300 0.6900 0.6900 -0.0400 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 120 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Deveron UAS Corp. DVR 20 0.2600 0.2500 0.2500 +0.0200 0.3150 0.0950 DionyMed Brands Inc. DYME 3789 0.1850 0.1600 0.1600 -0.0250 4.2900 0.1600 Earth Alive Clean Technologies Inc. EAC 16 0.0900 0.0900 0.0900 0.0000 0.3450 0.0700 SpeakEasy Cannabis Club Ltd. EASY 995 0.4200 0.4000 0.4100 +0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 1289 0.1300 0.1250 0.1250 0.0000 0.3650 0.1200 Eurogas International Inc. EI 6 0.0050 0.0000 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 2181 0.4950 0.4650 0.4900 +0.0100 1.5500 0.1950 ePlay Digital Inc. EPY 5 0.0650 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 6250 0.0450 0.0400 0.0450 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 533 1.2700 1.2100 1.2500 -0.0200 1.3500 0.5900 Etruscus Resources Corp. ETR 128 0.3700 0.3500 0.3700 -0.0050 0.5000 0.2350 Eurolife Brands Inc. EURO 2906 0.1000 0.0850 0.0850 -0.0150 0.2000 0.0450 Explorex Resources Inc. EX 132 0.2000 0.1850 0.2000 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 684 1.3600 1.3500 1.3500 +0.0500 1.9700 0.8700 Eastern Zinc Corp. EZNC 600 0.0300 0.0300 0.0300 -0.0100 0.2750 0.0300 Far Resources Ltd. FAT 274 0.0450 0.0400 0.0400 0.0000 0.1750 0.0400 Fandom Sports Media Corp. FDM 2560 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0150 First Energy Metals Limited FE 1100 0.1300 0.1200 0.1300 -0.0450 0.1950 0.0550 4Front Ventures Corp. FFNT 1211 0.7700 0.6800 0.7000 -0.0300 1.4400 0.6400 Future Farm Technologies Inc. FFT 891 0.0650 0.0600 0.0600 -0.0050 0.5200 0.0450 Fineqia International Inc. FNQ 7 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 2583 1.7200 1.6300 1.6600 -0.0300 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 23 0.5700 0.5700 0.5700 -0.0700 1.0500 0.5500 Metaverse Capital Corp FORK 20 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Fox River Resources Corporation FOX 11 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 607 0.2400 0.2050 0.2050 -0.0300 0.6300 0.2000 Graph Blockchain Inc GBLC 700 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 Genius Metals Inc GENI 160 0.2100 0.1950 0.2000 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 691 0.2800 0.2350 0.2600 -0.0400 0.3600 0.0950 Glance Technologies Inc. GET 2079 0.0450 0.0400 0.0400 0.0000 0.3000 0.0350 Gravitas Financial Inc. GFI 6 0.0100 0.0000 0.0700 0.0050 Global Gaming Technologies Corp. GGAM.U 234 0.0200 0.0200 0.0200 +0.0050 1.2214 0.0100 Green Growth Brands Inc. GGB 11959 1.5400 1.2700 1.4000 +0.0100 6.4000 1.2700 Green Growth Brands Inc. Wt GGB.WT 100 0.2200 0.2200 0.2200 -0.0050 0.3400 0.1900 Global Hemp Group Inc. GHG 3534 0.0550 0.0450 0.0450 0.0000 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 9762 0.0350 0.0300 0.0300 0.0000 0.2900 0.0300 Goldrea Resources Corp. GOR 282 0.0600 0.0550 0.0600 0.0000 0.1050 0.0400 Gunpowder Capital Corp. GPC 510 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 Grown Rogue International Inc. GRIN 205 0.2050 0.2050 0.2050 -0.0250 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 2045 0.1200 0.1000 0.1200 0.0000 0.3000 0.0900 Green 2 Blue Energy Corp. GTBE 75 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0150 Getchell Gold Corp. GTCH 1 0.0900 0.0000 0.6000 0.0750 Green Thumb Industries Inc. GTII 3188 12.3800 11.1000 11.3700 -0.9400 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 6297 5.1700 4.3600 4.6000 -0.4000 14.5000 4.3600 Harrys Manufacturing Inc. HARY 5 0.0700 0.0000 0.5000 0.0500 Harborside Inc. HBOR 108 1.8900 1.8300 1.8500 +0.0600 6.2800 1.7400 Heritage Global Inc. HGP 0 1.0400 0.0000 1.0900 0.5000 High Tide Inc. HITI 4339 0.3150 0.2700 0.2700 -0.0450 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 290 0.0550 0.0550 0.0550 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 250 0.0400 0.0400 0.0400 -0.0150 0.1500 0.0350 HealthSpace Data Systems Ltd. HS 392 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 12268 0.0950 0.0900 0.0900 0.0000 0.7800 0.0900 iAnthus Capital Holdings Inc. IAN 19383 2.2900 1.9300 2.0100 -0.2400 8.6900 1.9300 Integrated Cannabis Company Inc. ICAN 1854 0.4850 0.4500 0.4700 -0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 4073 0.0400 0.0400 0.0400 +0.0050 0.3000 0.0350 IMC International Mining Corp. IMCX 67 0.4850 0.4000 0.4000 0.0000 0.5000 0.3000 Imagin Medical Inc. IME 371 0.0550 0.0550 0.0550 0.0000 0.2050 0.0500 Indus Holdings, Inc. INDS 324 3.5500 3.4500 3.5000 -0.0800 15.9500 2.8000 InnoCan Pharma Corporation INNO 150 0.3000 0.2200 0.3000 +0.0500 0.3000 0.2200 Ionic Brands Corp. IONC 2480 0.0500 0.0450 0.0500 0.0000 0.9000 0.0450 Imagination Park Technologies IP 1310 0.0250 0.0250 0.0250 0.0000 0.1700 0.0150 Irving Resources Inc. IRV 144 2.6300 2.5400 2.5600 +0.0100 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 382 0.1700 0.1650 0.1700 0.0000 0.3450 0.1150 Isodiol International Inc. ISOL 2071 0.2550 0.2000 0.2500 -0.0150 4.1500 0.2000 Lotus Ventures Inc. J 60 0.2100 0.1950 0.1950 +0.0050 0.4650 0.1300 Mojave Jane Brands Inc. JANE 1066 0.1100 0.1000 0.1100 +0.0100 0.5700 0.0950 James Bay Resources Limited JBR 100 0.0750 0.0750 0.0750 -0.0150 0.2850 0.0750 JDF Explorations Inc. JDF 57 0.5300 0.5100 0.5300 +0.0100 0.7100 0.0050 International Cannabrands Inc. JUJU 25114 0.0200 0.0150 0.0200 -0.0050 0.2900 0.0150 Koios Beverage Corp. KBEV 459 0.2400 0.2250 0.2300 -0.0050 0.9400 0.2000 Kontrol Energy Corp. KNR 66 0.6200 0.6200 0.6200 -0.0100 0.9400 0.5200 KOPR Point Ventures Inc. KOPR 9 0.0300 0.0000 0.3500 0.0300 KWG Resources Inc. KWG 1379 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 350 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Lions Bay Mining Corp. LBM 2151 0.1000 0.1000 0.1000 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 5154 0.4000 0.3650 0.3650 -0.0250 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 350 0.0700 0.0650 0.0700 0.0000 0.2400 0.0650 Global Li-Ion Graphite Corp. LION 190 0.1400 0.1100 0.1100 0.0000 0.2800 0.0600 Litelink Technologies Inc. LLT 4460 0.1800 0.1700 0.1750 +0.0050 0.3300 0.0750 Lexington Biosciences Inc. LNB 0 0.0900 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 1320 0.0600 0.0500 0.0550 -0.0100 0.7000 0.0500 Cannara Biotech Inc. LOVE 1849 0.1750 0.1700 0.1700 -0.0050 0.3450 0.1000 Luxxfolio Holdings Inc. LUXX 100 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0150 Lexaria Bioscience Corp. LXX 201 0.7800 0.7500 0.7700 0.0000 2.6500 0.7400 Mag One Products Inc. MDD 180 0.0900 0.0850 0.0850 -0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 470 0.3100 0.2800 0.3100 +0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 1515 0.2700 0.2400 0.2500 -0.0200 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 4 0.1550 0.0000 0.1950 0.0050 Minera IRL Limited MIRL 507 0.1500 0.1400 0.1400 0.0000 0.1900 0.0500 True Leaf Brands Inc. MJ 198 0.2200 0.2150 0.2200 0.0000 0.7100 0.2000 MJardin Group, Inc. MJAR 510 0.7600 0.7100 0.7100 -0.0400 8.9000 0.6000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2141 2.0700 1.9800 1.9900 -0.0700 9.8800 1.9800 MedMen Enterprises Inc. Wts. MMEN.WT 680 0.2800 0.2450 0.2600 -0.0250 3.5200 0.2200 Matica Enterprises Inc. MMJ 832 0.0500 0.0500 0.0500 0.0000 0.3150 0.0450 MPX International Corporation MPXI 193 0.4100 0.4000 0.4100 +0.0150 1.2300 0.3850 MLI Marble Lending Inc. MRBL 2046 0.2300 0.2050 0.2300 +0.0200 0.3250 0.1550 Monterey Minerals Inc. MREY 140 0.0750 0.0750 0.0750 0.0000 0.1600 0.0400 Maxtech Ventures Inc. MVT 1240 0.0600 0.0550 0.0600 0.0000 0.2550 0.0250 Micron Waste Technologies Inc MWM 1489 0.2000 0.1750 0.1850 -0.0100 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 3421 0.2250 0.2100 0.2150 -0.0200 1.2500 0.2100 Nabis Holdings Inc. NAB 4891 0.0950 0.0800 0.0800 -0.0150 0.9800 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 50 60.0000 60.0000 60.0000 +5.0000 90.0000 55.0000 North Bud Farms Inc. NBUD 151 0.2500 0.2400 0.2500 +0.0050 0.5400 0.1900 NetCents Technology Inc. NC 508 0.5200 0.4450 0.4450 -0.0500 1.4500 0.4100 Nerds On Site Inc. NERD 1310 0.1550 0.1400 0.1500 +0.0050 0.3700 0.0800 Netcoins Holdings Inc. NETC 300 0.0100 0.0100 0.0100 -0.0050 0.2200 0.0050 Next Green Wave Holdings Inc. NGW 348 0.2000 0.1950 0.2000 +0.0050 0.8500 0.1950 Victory Nickel Inc. NI 5 0.0300 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 70 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0250 NewLeaf Brands Inc. NLB 125 0.5600 0.5200 0.5500 +0.0900 6.3000 0.3400 Northern Lights Resources Corp. NLR 21765 0.0350 0.0300 0.0300 +0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 1 0.0850 0.0000 0.2750 0.0850 NanoSphere Health Sciences Inc. NSHS 1112 0.1350 0.0850 0.1350 +0.0500 0.5100 0.0850 NexTech AR Solutions Corp NTAR 595 0.6600 0.6400 0.6600 0.0000 1.1000 0.2400 New Tech Minerals Corp. NTM 25 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Nuran Wireless Inc. NUR 4749 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0350 Nexco Resources Inc. NXU 65 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 CannaRoyalty Corp. OH 1871 6.3700 5.5800 5.9600 -0.3800 13.1000 5.0300 Permex Petroleum Corporation OIL 25 0.0650 0.0600 0.0650 +0.0050 0.3350 0.0350 Nextleaf Solutions Ltd. OILS 6826 0.4800 0.4350 0.4500 -0.0200 0.8300 0.3000 Orchid Ventures Inc. ORCD 335 0.1100 0.0900 0.0950 -0.0050 0.6200 0.0850 Orion Nutraceuticals Inc. ORI 1600 0.0700 0.0700 0.0700 0.0000 1.0000 0.0600 Ortho Regenerative Technologies Inc. ORTH 572 0.3000 0.2500 0.2500 -0.0300 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 4041 0.0900 0.0800 0.0800 +0.0100 0.3500 0.0600 Ovation Science Inc OVAT 205 0.3200 0.3000 0.3200 -0.0100 0.6500 0.2500 One World Lithium Inc. OWLI 141 0.1500 0.1350 0.1450 -0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 170 0.1900 0.1800 0.1900 +0.0150 0.2500 0.1000 POSaBIT Systems Corporation PBIT 635 0.0800 0.0700 0.0700 0.0000 1.1800 0.0700 Premier Health Group Inc. PHGI 430 0.4250 0.4200 0.4200 0.0000 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 300 0.1100 0.1100 0.1100 +0.0100 0.1350 0.1000 Canntab Therapeutics Limited PILL 23 0.5000 0.4800 0.4800 -0.0500 1.9900 0.4000 ParcelPal Technology Inc. PKG 5 0.1100 0.1100 0.1100 -0.0050 0.4700 0.1050 Peak Positioning Technologies Inc. PKK 2620 0.0500 0.0450 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1413 2.5400 2.4000 2.4000 -0.1400 3.6000 1.1600 Plus Products Inc PLUS 254 3.9600 3.7500 3.7800 -0.2100 7.9700 3.0200 Peloton Minerals Corporation PMC 1296 0.1000 0.0850 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 3209 0.0700 0.0600 0.0600 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 982 0.0300 0.0250 0.0300 0.0000 0.1700 0.0250 Platinex Inc. PTX 2 0.0150 0.0000 0.1000 0.0150 World Class Extractions Inc. PUMP 26682 0.0750 0.0650 0.0750 +0.0050 0.2250 0.0650 Pushfor Investments Inc. PUSH 0 0.2400 0.0000 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 617 0.2650 0.2400 0.2600 -0.0150 0.6100 0.1700 Captiva Verde Land Corp. PWR 2518 0.2400 0.2150 0.2400 +0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 0 0.0350 0.0000 0.1500 0.0350 Quinsam Capital Corporation QCA 128 0.1500 0.1450 0.1450 -0.0050 0.3850 0.1350 Copper One Inc. QSC 40 0.0500 0.0500 0.0500 0.0000 0.0850 0.0450 Rockcliff Metals Corporation RCLF 600 0.0900 0.0900 0.0900 0.0000 0.1850 0.0700 Relay Medical Corp. RELA 645 0.2300 0.2200 0.2300 -0.0100 0.2800 0.1800 Renforth Resources Inc. RFR 4040 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 1633 0.2700 0.2300 0.2600 -0.0200 0.6400 0.0550 Rise Gold Corp. RISE 2884 0.0800 0.0750 0.0750 -0.0050 0.1150 0.0450 RIWI Corp. RIW 46 2.4900 2.3700 2.4900 +0.1100 3.5000 1.0000 Rockshield Capital Corp. RKS 35 0.0600 0.0600 0.0600 0.0000 0.1700 0.0500 West Red Lake Gold Mines Inc. RLG 117 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0450 Rubicon Organics Inc. ROMJ 255 2.1600 2.1000 2.1000 -0.0500 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 20 0.1800 0.1800 0.1800 +0.0050 0.4000 0.1700 Ravenquest BioMed Inc. RQB 2392 0.3100 0.2900 0.2950 -0.0150 1.0900 0.2850 RavenQuest BioMed Inc. Wts. RQB.WT 2128 0.0100 0.0050 0.0050 -0.0150 0.2550 0.0050 Rift Valley Resources Corp. RVR 1000 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 320 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 1680 0.1250 0.1100 0.1100 -0.0100 0.8300 0.0900 SBD Capital Corp. SBD 2381 0.2450 0.1900 0.2450 +0.0600 0.5500 0.0500 Security Devices International Inc. SDZ 70 0.1900 0.1800 0.1900 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 882 0.1700 0.1650 0.1650 0.0000 0.2000 0.0200 Sharc International Systems Inc. SHRC 300 0.0450 0.0400 0.0400 +0.0050 0.4150 0.0300 Seahawk Ventures Inc. SHV 465 0.2950 0.2600 0.2600 -0.0300 0.5000 0.1100 Sitka Gold Corp. SIG 650 0.1300 0.1150 0.1150 -0.0250 0.1800 0.0400 Sire Bioscience Inc. SIRE 310 0.0500 0.0500 0.0500 0.0000 0.1000 0.0450 Hydro66 Holdings Corp. SIX 769 0.3500 0.3050 0.3050 -0.0450 0.7300 0.1550 SLANG Worldwide Inc. SLNG 10604 0.6100 0.5100 0.5800 -0.0300 2.9000 0.5100 Star Navigation Systems Group Ltd. SNA 1420 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Sunniva Inc. SNN 57 1.4200 1.3700 1.3900 +0.0500 5.8400 0.9000 Softlab9 Software Solutions Inc SOFT 82 0.1150 0.1150 0.1150 -0.0150 4.8750 0.0850 SOL Global Investments Corp. SOL 1517 1.2300 1.0800 1.2300 +0.0400 5.0000 0.9800 Organic Flower Investments Group Inc. SOW 1645 0.1000 0.0900 0.1000 +0.0050 0.6100 0.0900 Spacefy Inc. SPFY 1000 0.0700 0.0650 0.0650 -0.0050 0.3700 0.0650 Spearmint Resources Inc. SPMT 2596 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 850 0.0500 0.0350 0.0350 0.0000 0.2200 0.0250 Sproutly Canada Inc. SPR 832 0.4000 0.3850 0.3900 -0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 12 1.1000 1.1000 1.1000 0.0000 3.5800 1.0800 StillCanna Inc. STIL 844 0.4100 0.3800 0.3900 -0.0050 1.6400 0.3800 Starrex International Ltd. STX 40 0.7900 0.7900 0.7900 0.0000 1.7500 0.6500 Wildflower Brands Inc. SUN 301 0.3850 0.3600 0.3600 +0.0050 1.2600 0.3300 GlobeX Data Ltd. SWIS 70 0.2100 0.1500 0.2100 -0.0200 0.3000 0.1500 St-Georges Eco-Mining Corp. SX 45 0.0750 0.0750 0.0750 +0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 4 0.0550 0.0000 0.1100 0.0300 66 Resources Inc. SXX 50 0.1200 0.1200 0.1200 -0.0300 0.3700 0.0600 Transcanna Holdings Inc. TCAN 1415 0.8400 0.7700 0.7700 -0.0300 7.7900 0.6300 Tempus Capital Inc. TEMP 10 0.0700 0.0700 0.0700 0.0000 0.3200 0.0050 TerrAscend Corp. TER 307 5.4300 5.2500 5.2700 -0.0900 13.5000 5.2500 1933 Industries Inc. TGIF 1687 0.3400 0.3200 0.3250 -0.0050 0.6200 0.3000 THC Biomed Intl Ltd THC 1763 0.1750 0.1650 0.1650 -0.0100 0.8600 0.1400 TILT Holdings Inc. TILT 7459 0.3700 0.3000 0.3250 -0.0200 4.0000 0.3000 Cansortium Inc. TIUM.U 2203 0.6600 0.6000 0.6400 +0.0100 2.2000 0.6000 Cansortium Inc. Wts. TIUM.WT.U 90 0.0500 0.0400 0.0500 -0.0200 0.5000 0.0400 Tier One Capital Limited Partnership TLP.UN 62 5.1000 4.4800 5.1000 +0.2500 5.5000 4.2500 Tartisan Nickel Corp. TN 2376 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 862 0.5400 0.5100 0.5200 -0.0100 0.9000 0.3900 Enertopia Corp. TOP 37 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Trulieve Cannabis Corp. TRUL 2772 11.0700 10.5000 11.0500 +0.0100 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 3 2.9000 2.9000 2.9000 -0.0200 4.0000 2.5200 Talisker Resources Ltd. TSK 806 0.1700 0.1650 0.1650 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 1759 0.2250 0.2050 0.2250 +0.0300 0.4000 0.1950 Black Tusk Resources Inc. TUSK 5168 0.0800 0.0750 0.0800 -0.0050 0.2850 0.0750 United Battery Metals Corp. UBM 200 0.0250 0.0200 0.0250 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 50 0.0700 0.0700 0.0700 -0.0200 0.2500 0.0500 Upco International Inc UPCO 125 0.1450 0.1300 0.1450 +0.0200 0.4400 0.0300 NameSilo Technologies Corp. URL 811 0.4350 0.4300 0.4300 -0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 1487 0.0850 0.0800 0.0850 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 20 0.0900 0.0900 0.0900 -0.0150 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 456 0.9100 0.8700 0.9000 0.0000 2.1000 0.8500 Ventura Cannabis and Wellness Corp. VCAN 2 0.2650 0.0000 0.9700 0.2569 Vibe Bioscience Ltd. VIBE 30 0.1550 0.1350 0.1350 -0.0200 0.9800 0.1200 Phivida Holdings Inc. VIDA 116 0.2500 0.2400 0.2400 -0.0100 1.1700 0.2300 Vinergy Cannabis Capital Inc. VIN 1116 0.1100 0.1000 0.1000 -0.0050 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 557 0.0550 0.0500 0.0550 -0.0050 0.2900 0.0400 Valeo Pharma Inc. VPH 550 0.3000 0.2850 0.2850 -0.0050 0.9800 0.2700 Victory Resources Corporation VR 410 0.0350 0.0200 0.0200 -0.0150 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 505 1.9300 1.7600 1.7700 -0.1300 6.8700 1.5500 Veritas Pharma Inc. VRT 0 0.2000 0.0000 2.3000 0.2000 Versus Systems Inc. VS 11311 0.4000 0.3700 0.3800 +0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2575 0.3800 0.3350 0.3450 -0.0350 0.7500 0.2400 Victory Square Technologies Inc. VST 1060 0.2700 0.2350 0.2350 -0.0350 1.0400 0.1900 Voyager Digital (Canada) Ltd. VYGR 1144 0.6200 0.5600 0.6000 +0.0600 0.6200 0.4700 Winston Gold Corp. WGC 152 0.1200 0.1100 0.1100 -0.0050 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 462 0.2600 0.1800 0.2100 -0.0700 0.5000 0.1800 Willow Biosciences Inc. WLLW 526 0.7700 0.7300 0.7400 -0.0300 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 2123 0.0450 0.0400 0.0450 +0.0100 0.9100 0.0350 Western Uranium & Vanadium Corp. WUC 5 0.7500 0.0000 3.3200 0.7200 eXeBlock Technology Corporation XBLK 5 0.0800 0.0000 0.1300 0.0250 AMP German Cannabis Group Inc. XCX 35 0.3300 0.3300 0.3300 +0.0200 0.5200 0.3100 MGX Minerals Inc. XMG 1355 0.2000 0.1850 0.1950 -0.0050 0.7400 0.1450 MGX Minerals Inc. B Wts. XMG.WT.B 216 0.0050 0.0050 0.0050 0.0000 0.1950 0.0050 MGX Minerals Inc C Wts XMG.WT.C 210 0.0100 0.0100 0.0100 -0.0400 0.1500 0.0100 XPhyto Therapeutics Corp. XPHY 157 1.3000 1.2900 1.3000 +0.0200 1.4200 0.8600 Exro Technologies Inc. XRO 2071 0.3200 0.2950 0.3100 -0.0100 0.4750 0.1800 XORTX Therapeutics Inc. XRX 2 0.2300 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 100 0.2700 0.2200 0.2200 -0.0500 0.8000 0.2200 Yukoterre Resources Inc. YT 1000 0.1500 0.1450 0.1500 0.0000 0.1500 0.1400 Zanzibar Gold Inc. ZBR 780 0.1850 0.1800 0.1800 +0.0050 0.3150 0.1000 ZTEST Electronics Inc. ZTE 15 0.1000 0.1000 0.1000 -0.0400 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.850 1.440 3.2900 0.7700 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.350 0.370 0.7200 0.3350 AJN Resources Inc. AJN 0.180 0.220 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.070 0.070 0.1450 0.1050 Alchemist Mining Inc. AMS 0.045 Armada Mercantile Ltd. ARM 0.030 0.400 0.5400 0.2050 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.080 0.0800 0.0300 Ascent Industries Corp. ASNT 0.100 0.100 0.7600 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.015 0.015 0.1800 0.0600 Aylen Capital Inc. AYL 0.010 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.105 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.200 0.230 2.4000 0.1100 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0100 Peekaboo Beans Inc BEAN 0.040 0.045 0.2900 0.0400 Bullfrog Gold Corp. BFG 0.140 0.200 0.1200 0.1200 Braingrid Limited BGRD 0.010 0.2550 0.0050 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.010 0.015 0.0500 0.0100 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.110 0.185 3.0000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Certive Solutions Inc. CBP 0.050 0.055 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cartier Iron Corporation CFE 0.060 0.075 0.1250 0.0500 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Canadian Metals Inc. CME 0.365 0.425 0.8500 0.1600 Captor Capital Corp CPTR 0.900 0.900 2.9800 0.7500 Crest Resources Inc. CRES 0.095 0.115 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.040 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.580 0.6000 0.6000 Cryptologic Corp. CRY 1.470 1.700 5.7000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 The Delma Group Inc. DLMA 0.600 0.900 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 EA Education Group Inc. EA 0.050 0.100 0.6000 0.0500 Eviana Health Corporation EHC 0.035 0.180 1.4500 0.1850 ECO ORO MINERALS CORP. J EOM 0.100 0.105 0.2700 0.0600 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Four Nines Gold Inc. FNAU 0.130 0.225 0.3100 0.1000 FogChain Corp FOG 0.010 0.080 0.3200 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 82.000 85.170 143.5500 84.0000 FAX Capital Corp. FXC 5.150 6.500 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.9000 0.1000 Gencan Capital Inc. GCA 0.075 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.2800 0.0250 Gallagher Security Corp. GLL 0.060 0.120 2.3500 0.0500 Golden Lake Exploration Inc. GLM 0.100 0.115 0.1400 0.1000 Go Metals Corp GOCO 0.070 0.080 0.3750 0.0550 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.450 0.4400 0.0333 Graphite Energy Corp. GRE 0.235 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.020 0.040 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.1800 0.0150 International Battery Metals Ltd. IBAT 0.135 0.150 0.2400 0.0500 IntellaEquity Inc. IEQ 0.030 0.035 0.2300 0.0200 IGEN Networks Corp. IGN 0.045 0.065 0.1000 0.0250 IM Exploration Inc. IM 0.090 0.140 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.000 90.000 99.0000 85.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.4000 0.0450 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 37 Capital Inc. JJJ.X 0.075 0.140 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0850 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0250 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.1200 2.7000 Leocor Ventures Inc LECR 0.105 0.140 0.1400 0.1000 Callitas Health Inc. LILY 0.060 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.050 0.245 0.2500 0.0500 LeanLife Health Inc. LLP 0.050 0.055 0.1100 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0450 0.0400 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.1000 0.0250 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 McLaren Resources Inc. MCL 0.040 0.050 0.0500 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.200 0.330 0.5000 0.1750 Mistango River Resources Inc. MIS 0.020 0.050 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.015 0.020 0.5500 0.0150 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.350 0.4500 0.1000 Miramont Resources Corp. MONT 0.120 0.130 0.6300 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Micromem Technologies Inc. MRM 0.020 0.025 0.1600 0.0150 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.020 0.045 0.0950 0.0200 New Jersey Mining Company NJMC 0.310 0.1950 0.1500 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 MegumaGold Corp NSAU 0.080 0.090 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0650 0.0100 Prophecy Potash Corp. NUGT 0.075 0.100 0.1250 0.0050 Nass Valley Gateway Ltd. NVG 0.065 0.145 0.3100 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Organic Potash Corporation OPC 0.020 0.025 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 PUDO Inc. PDO 0.600 0.730 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 0.015 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.180 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.350 0.500 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 80.000 86.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.360 0.900 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 1.300 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 6.900 9.000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.405 0.435 0.7400 0.3500 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Qwick Media Inc. QMI 0.010 0.030 0.1150 0.0050 Quizam Media Corporation QQ 0.080 0.100 0.2100 0.0450 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.075 0.1400 0.0500 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 RISE Life Science Corp. RLSC 0.050 0.065 0.2900 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 RMMI Corp. RMMI 0.450 0.700 2.5100 0.4000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1050 0.0150 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.010 0.3400 0.0050 Sierra Growth Corp. SGRO 0.150 0.210 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.370 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Sona Nanotech Inc. SONA 0.205 0.220 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.055 0.1100 0.0400 Squire Mining Ltd. SQR 0.400 0.400 0.7800 0.1250 Squatex Energy and Ressources Inc. SQX 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.010 0.020 0.0500 0.0100 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.065 0.090 0.1500 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.190 0.250 0.2500 0.1650 Target Capital Inc. TCI 0.010 0.0950 0.0300 Terra Nova Resources Inc. TENO 0.040 0.070 0.1850 0.0300 Terranueva Corporation TEQ 0.430 0.495 1.7500 0.3750 Taiga Gold Corp TGC 0.070 0.075 0.1350 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 87.000 90.000 121.3200 90.0000 1933 Industries Inc. Wts. TGIF.WT 0.105 0.110 0.2500 0.1100 Theramed Health Corporation TMED 0.035 0.040 0.4000 0.0250 Tower One Wireless Corp. TO 0.060 0.070 0.1300 0.0450 Tocvan Ventures Corp. TOC 0.135 0.145 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 0.050 0.055 0.7600 0.0350 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Torino Power Solutions Inc TPS 0.020 0.030 0.1200 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 99.0000 94.0000 Tantalex Resources Corporation TTX 0.015 0.025 0.0900 0.0100 12 Exploration Inc. TWLV 0.050 0.2500 0.2000 Global UAV Technologies Ltd. UAV 0.010 0.015 0.0700 0.0100 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 1.380 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 Volatus Capital Corp. VC 0.110 0.160 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.075 0.0750 0.0100 Top Strike Resources Corp. VENI 0.020 0.030 0.1950 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.050 0.3800 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.100 0.1000 0.0350 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.155 0.155 2.0100 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.025 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.445 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Kootenay Zinc Corp. ZNK 0.080 0.085 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1650 0.0400 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 21,974 Total Volume: 55,135,388 Total Value: $42,012,477 Advanced: 83 Declined: 149 Unchanged: 315 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.