CNSX Trading Daily Market Summary September 30 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 338 6.7400 5.8100 6.0700 -0.6300 18.0900 5.8100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1 0.8500 0.8500 0.8500 -0.1500 3.2900 0.7700 Alliance Growers Corp. ACG 328 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 Acreage Holdings, Inc. ACRG.U 1154 8.1600 7.2700 7.3800 -0.6700 28.3000 7.0200 Advantex Marketing International Inc. ADX 9 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 21 0.6700 0.6700 0.6700 +0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 1260 0.0250 0.0200 0.0200 0.0000 0.0950 0.0150 Arctic Glacier Income Fund AG.UN 3 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 318 0.1100 0.1050 0.1050 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 34235 0.2150 0.1700 0.1800 -0.0250 0.8600 0.1100 Alternate Health Corp. AHG 140 0.2000 0.1900 0.1900 -0.0100 0.8400 0.1500 AJN Resources Inc. AJN 300 0.1800 0.1800 0.1800 0.0000 0.2200 0.0500 Advantagewon Oil Corp. AOC 290 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Appia Energy Corp. API 2775 0.2300 0.2300 0.2300 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 12 0.0400 0.0400 0.0400 0.0000 0.2500 0.0350 AREV Brands International Ltd. AREV 1127 0.1300 0.1100 0.1100 -0.0300 0.4700 0.1100 Argo Gold Inc. ARQ 50 0.1250 0.1250 0.1250 -0.0250 0.3250 0.0700 Asia Cannabis Corp. ASIA 96 0.1400 0.1400 0.1400 +0.0300 0.7900 0.0700 Australis Capital Inc. AUSA 2276 0.7000 0.6500 0.6900 +0.0100 2.5900 0.6100 Avarone Metals Inc. AVM 227 0.0850 0.0800 0.0800 -0.0200 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 764 13.4800 10.0000 13.0000 +1.9000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 1 3.3500 3.3500 3.3500 0.0000 5.5000 2.4000 BacTech Environmental Corporation BAC 300 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Body and Mind Inc. BAMM 673 1.0300 0.9200 0.9300 -0.1000 3.7100 0.4800 Blueberries Medical Corp. BBM 9084 0.1850 0.1500 0.1550 -0.0250 0.8800 0.1500 Benchmark Botanics Inc. BBT 24 0.4700 0.4700 0.4700 +0.0300 1.2000 0.2000 Blockchain Holdings Ltd. BCX 182 0.2300 0.2200 0.2200 0.0000 2.4000 0.1100 Beleave Inc. BE 5897 0.0450 0.0400 0.0400 0.0000 0.4100 0.0350 Peekaboo Beans Inc BEAN 505 0.0450 0.0400 0.0450 0.0000 0.2900 0.0400 BevCanna Enterprises Inc. BEV 1041 0.5000 0.4500 0.4500 -0.0400 1.0000 0.2600 Braingrid Limited BGRD 300 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 919 0.4000 0.3600 0.3900 -0.0300 1.2300 0.3600 BIG Blockchain Intelligence Group Inc. BIGG 2927 0.0550 0.0550 0.0550 -0.0050 0.1550 0.0550 Ignite International Brands, Ltd.S.V. BILZ 8974 2.5000 2.2000 2.3800 -0.0800 3.0000 0.6500 Biome Grow Inc. BIO 243 0.3450 0.3400 0.3400 0.0000 2.1000 0.3000 Bond Resources Inc. BJB 10 0.1450 0.1450 0.1450 0.0000 0.2000 0.1100 Belgravia Capital International Inc. BLGV 22 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Blue Lagoon Resources Inc. BLLG 200 0.9400 0.8900 0.8900 -0.0500 1.0500 0.0650 Cannabix Technologies Inc. BLO 217 0.6800 0.6600 0.6700 0.0000 2.3300 0.5900 Blackhawk Resource Corp. BLR 1350 0.0400 0.0350 0.0400 0.0000 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 145 0.2000 0.2000 0.2000 0.0000 3.0000 0.0500 Bougainville Ventures Inc. BOG 3780 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0200 Pacific Rim Cobalt Corp. BOLT 230 0.1650 0.1500 0.1650 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 4708 0.2650 0.2500 0.2600 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 1700 0.0850 0.0800 0.0800 -0.0050 0.4200 0.0650 BioMark Diagnostics Inc. BUX 633 0.2200 0.1900 0.1900 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 1878 0.0600 0.0500 0.0550 0.0000 0.3200 0.0450 FinCanna Capital Corp. CALI 4118 0.1700 0.1300 0.1700 +0.0300 0.3100 0.0800 CannAmerica Brands Corp. CANA 1204 0.0650 0.0550 0.0550 -0.0150 1.3000 0.0550 Heritage Cannabis Holdings Corp. CANN 15375 0.3000 0.2550 0.2700 -0.0350 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1773 0.1100 0.0700 0.0900 -0.0300 0.2300 0.0700 Empower Clinics Inc CBDT 1420 0.0750 0.0600 0.0750 +0.0050 0.3500 0.0550 CB2 Insights Inc. CBII 69 0.1300 0.1250 0.1250 0.0000 0.5000 0.1100 Cannabis One Holdings Inc. CBIS 863 0.2700 0.2200 0.2200 -0.0300 4.6800 0.2200 Copperbank Resources Corp. CBK 1317 0.0350 0.0350 0.0350 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 10 0.0500 0.0500 0.0500 -0.0050 0.0550 0.0200 Cerro de Pasco Resources Inc. CDPR 2300 0.3150 0.3000 0.3100 -0.0050 0.4200 0.2200 California Gold Mining Inc. CGM 568 0.5300 0.4900 0.5200 +0.0450 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 3945 0.1200 0.1100 0.1200 -0.0050 0.6300 0.1100 Cannabis Growth Opportunity Corporation CGOC 215 1.1000 1.0200 1.0900 -0.0700 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 140 0.0350 0.0200 0.0300 +0.0050 0.3900 0.0200 Citation Growth Corp. CGRO 286 0.2500 0.2450 0.2500 0.0000 1.8800 0.2450 Chemistree Technology Inc. CHM 441 0.2000 0.1650 0.2000 +0.0200 0.7500 0.1650 Choom Holdings Inc. CHOO 2402 0.3500 0.3300 0.3300 -0.0100 1.2200 0.3300 Canada House Wellness Group Inc. CHV 4559 0.0700 0.0550 0.0550 -0.0150 0.4000 0.0550 Camarico Investment Group Ltd. CIG 102 0.0800 0.0800 0.0800 +0.0200 0.2700 0.0550 Cresco Labs Inc. CL 5892 8.2000 7.0000 7.7700 -0.0300 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 88 1.7900 1.4900 1.5600 -0.1400 2.0000 1.2700 CLS Holdings USA, Inc. CLSH 190 0.3300 0.3000 0.3300 +0.0350 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 1962 0.1150 0.1050 0.1050 -0.0050 0.2400 0.0600 CannaOne Technologies Inc CNNA 526 0.7800 0.7000 0.7400 -0.0700 1.8400 0.5000 CENTR Brands Corp. CNTR 5 0.6000 0.6000 0.6000 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 889 0.1650 0.1450 0.1450 -0.0200 0.4000 0.1050 Codebase Ventures Inc. CODE 1720 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Core One Labs Inc. COOL 98 0.6800 0.6600 0.6700 0.0000 4.0800 0.5500 Corsurex Resource Corp. CRC 250 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0400 Pasha Brands Ltd. CRFT 16462 0.2500 0.1800 0.1950 -0.0550 1.0500 0.1800 Carl Data Solutions Inc. CRL 1282 0.1600 0.1550 0.1600 -0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 9704 0.0500 0.0400 0.0450 -0.0050 0.5600 0.0350 Cruz Cobalt Corp. CRUZ 580 0.0450 0.0350 0.0450 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 153 1.5800 1.2700 1.5000 -0.0800 5.7000 1.1000 Chemesis International Inc. CSI 772 0.8800 0.8000 0.8400 -0.0300 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 1915 0.0650 0.0550 0.0650 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 15114 7.9600 7.0800 7.1700 -0.6700 15.7500 5.1200 City View Green Holdings Inc. CVGR 910 0.1000 0.0900 0.0950 -0.0050 0.4650 0.0900 C21 Investments Inc. CXXI 3580 0.6100 0.5400 0.5600 -0.0400 2.5200 0.5400 Copper Reef Mining Corp. CZC 10 0.0300 0.0300 0.0300 0.0000 0.0350 0.0150 Data Deposit Box Inc. DDB 2790 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Debut Diamonds Inc. DDI 430 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0 0.0250 0.0000 0.1000 0.0150 Dimension Five Technologies Inc. DFT 250 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Deer Horn Capital Inc. DHC 260 0.1000 0.1000 0.1000 +0.0050 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 723 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1576 0.4550 0.3950 0.3950 -0.0350 1.2000 0.3100 Delrey Metals Corp. DLRY 50 0.0400 0.0400 0.0400 0.0000 0.5000 0.0350 Rapid Dose Therapeutics Corp. DOSE 463 0.7500 0.7300 0.7500 +0.0600 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 100 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0050 Deveron UAS Corp. DVR 10 0.2500 0.2500 0.2500 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 5816 0.1650 0.1250 0.1250 -0.0350 4.2900 0.1250 Earth Alive Clean Technologies Inc. EAC 1220 0.1000 0.1000 0.1000 +0.0100 0.3400 0.0700 SpeakEasy Cannabis Club Ltd. EASY 935 0.4000 0.3750 0.3800 -0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 9512 0.1400 0.1200 0.1200 -0.0050 0.3650 0.1200 Leviathan Cannabis Group Inc. EPIC 256 0.4800 0.4650 0.4750 -0.0150 1.5500 0.1950 ePlay Digital Inc. EPY 652 0.0650 0.0600 0.0650 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 8039 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1959 1.7400 1.2800 1.4600 +0.2100 1.7400 0.5900 Etruscus Resources Corp. ETR 243 0.3500 0.3400 0.3400 -0.0300 0.5000 0.2350 Eurolife Brands Inc. EURO 2143 0.0900 0.0750 0.0850 0.0000 0.2000 0.0450 Explorex Resources Inc. EX 167 0.2100 0.1850 0.1950 -0.0050 0.4500 0.1500 EXMceuticals Inc. EXM 100 1.3500 1.3500 1.3500 0.0000 1.9700 0.8700 Eastern Zinc Corp. EZNC 150 0.0300 0.0300 0.0300 0.0000 0.2750 0.0300 Far Resources Ltd. FAT 1933 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0400 Fandom Sports Media Corp. FDM 1708 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0150 First Energy Metals Limited FE 200 0.1600 0.1350 0.1600 +0.0300 0.1950 0.0550 4Front Ventures Corp. FFNT 1627 0.7000 0.6500 0.7000 0.0000 1.4400 0.6400 Future Farm Technologies Inc. FFT 1524 0.0700 0.0600 0.0700 +0.0100 0.5200 0.0450 Fineqia International Inc. FNQ 2268 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 3570 1.6500 1.5000 1.5500 -0.1100 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 4580 83.2500 79.5000 83.2500 -0.7500 143.5500 79.5000 Flower One Holdings Inc.Wts. FONE.WT 183 0.5100 0.4700 0.5100 -0.0600 1.0500 0.4700 Metaverse Capital Corp FORK 3437 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Fox River Resources Corporation FOX 2 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 130 0.2400 0.2200 0.2200 +0.0150 0.6300 0.2000 Graph Blockchain Inc GBLC 8173 0.0050 0.0050 0.0050 -0.0050 0.2000 0.0050 Genius Metals Inc GENI 90 0.1950 0.1850 0.1850 -0.0150 0.2500 0.1200 Generation Mining Limited GENM 1535 0.2750 0.2150 0.2350 -0.0250 0.3600 0.0950 Glance Technologies Inc. GET 2059 0.0400 0.0400 0.0400 0.0000 0.3000 0.0350 Global Gaming Technologies Corp. GGAM.U 1167 0.0250 0.0150 0.0250 +0.0050 1.1500 0.0100 Green Growth Brands Inc. GGB 3542 1.4200 1.3100 1.3100 -0.0900 6.4000 1.2700 Green Growth Brands Inc. Wt GGB.WT 292 0.2050 0.1800 0.1950 -0.0250 0.3400 0.1800 Global Hemp Group Inc. GHG 1271 0.0550 0.0450 0.0450 0.0000 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 11534 0.0350 0.0300 0.0350 +0.0050 0.2900 0.0300 Gallagher Security Corp. GLL 0 0.0600 0.0000 2.3500 0.0500 Goldrea Resources Corp. GOR 100 0.0600 0.0600 0.0600 0.0000 0.1050 0.0400 Grown Rogue International Inc. GRIN 60 0.2050 0.2000 0.2000 -0.0050 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 2380 0.1100 0.1000 0.1000 -0.0200 0.3000 0.0900 Green 2 Blue Energy Corp. GTBE 6 0.0200 0.0000 0.1200 0.0150 Green Thumb Industries Inc. GTII 2813 11.1400 10.5800 10.8100 -0.5600 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 9882 4.6300 3.9600 4.1800 -0.4200 14.5000 3.9600 Harrys Manufacturing Inc. HARY 3720 0.0950 0.0750 0.0950 +0.0250 0.5000 0.0500 Harborside Inc. HBOR 373 2.1500 1.8600 1.9500 +0.1000 6.2800 1.7400 Heritage Global Inc. HGP 20 1.2500 1.1500 1.1500 +0.1100 1.2500 0.5000 High Tide Inc. HITI 2094 0.2900 0.2700 0.2700 0.0000 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 450 0.0600 0.0500 0.0550 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 9000 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0350 HealthSpace Data Systems Ltd. HS 1170 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 33041 0.0950 0.0800 0.0800 -0.0100 0.7800 0.0800 iAnthus Capital Holdings Inc. IAN 10617 2.0200 1.8500 1.8600 -0.1500 8.6900 1.8500 International Battery Metals Ltd. IBAT 615 0.1250 0.1250 0.1250 -0.0150 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 2573 0.4950 0.4450 0.4600 -0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 2000 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0350 IMC International Mining Corp. IMCX 0 0.4000 0.0000 0.5000 0.3000 Imagin Medical Inc. IME 303 0.0600 0.0500 0.0500 -0.0050 0.2000 0.0500 Indus Holdings, Inc. INDS 75 3.4900 3.3500 3.3500 -0.1500 15.9500 2.8000 Ionic Brands Corp. IONC 5220 0.0500 0.0450 0.0450 -0.0050 0.9000 0.0450 Imagination Park Technologies IP 12125 0.0350 0.0250 0.0300 +0.0050 0.1700 0.0150 Irving Resources Inc. IRV 717 2.5300 2.3500 2.4300 -0.1300 3.2500 0.9500 Inner Spirit Holdings Ltd. ISH 1651 0.1700 0.1500 0.1700 0.0000 0.3450 0.1150 Isodiol International Inc. ISOL 864 0.2600 0.2400 0.2550 +0.0050 4.1500 0.2000 Lotus Ventures Inc. J 482 0.2050 0.1700 0.1850 -0.0100 0.4650 0.1300 Mojave Jane Brands Inc. JANE 205 0.1300 0.1150 0.1150 +0.0050 0.5700 0.0950 JDF Explorations Inc. JDF 160 0.5400 0.5000 0.5400 +0.0100 0.7100 0.0050 International Cannabrands Inc. JUJU 20919 0.0250 0.0150 0.0250 +0.0050 0.2900 0.0150 Koios Beverage Corp. KBEV 548 0.2450 0.2300 0.2450 +0.0150 0.9400 0.2000 Kontrol Energy Corp. KNR 282 0.6200 0.6000 0.6100 -0.0100 0.9400 0.5200 KWG Resources Inc. KWG 195 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 La Imperial Resources Inc. LAI 150 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Lions Bay Mining Corp. LBM 1650 0.1000 0.1000 0.1000 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 3864 0.4000 0.3600 0.3850 +0.0200 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 411 0.0650 0.0600 0.0650 -0.0050 0.2400 0.0600 LeanLife Health Inc. LLP 120 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 4631 0.1950 0.1700 0.1800 +0.0050 0.3300 0.0750 Redfund Capital Corp. LOAN 6460 0.0600 0.0500 0.0500 -0.0050 0.6800 0.0500 Cannara Biotech Inc. LOVE 3301 0.1750 0.1700 0.1700 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 70 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 468 0.7400 0.6600 0.7200 -0.0500 2.6500 0.6600 MustGrow Biologics Corp. MGRO 100 0.3000 0.3000 0.3000 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 958 0.2650 0.2350 0.2450 -0.0050 0.5300 0.0750 Minera IRL Limited MIRL 53 0.1400 0.1400 0.1400 0.0000 0.1900 0.0500 True Leaf Brands Inc. MJ 294 0.2100 0.2050 0.2050 -0.0150 0.7100 0.2000 MJardin Group, Inc. MJAR 197 0.8200 0.7000 0.7300 +0.0200 8.9000 0.6000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3285 2.0000 1.7900 1.9400 -0.0500 9.8800 1.7900 MedMen Enterprises Inc. Wts. MMEN.WT 331 0.2600 0.2100 0.2300 -0.0300 3.5200 0.2100 Metalo Manufacturing Inc. MMI 40 0.3500 0.1600 0.3500 +0.2200 0.4500 0.1000 Matica Enterprises Inc. MMJ 1121 0.0500 0.0450 0.0500 0.0000 0.3150 0.0450 Miramont Resources Corp. MONT 160 0.1250 0.1200 0.1200 0.0000 0.6300 0.1000 MPX International Corporation MPXI 3577 0.4600 0.4100 0.4550 +0.0450 1.2300 0.3850 MLI Marble Lending Inc. MRBL 156 0.2250 0.2200 0.2200 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 900 0.0750 0.0650 0.0650 -0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 280 0.0250 0.0250 0.0250 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 135 0.0600 0.0500 0.0500 -0.0100 0.2550 0.0250 Micron Waste Technologies Inc MWM 1146 0.1950 0.1850 0.1950 +0.0100 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 10207 0.1950 0.1600 0.1650 -0.0500 1.2500 0.1600 Nabis Holdings Inc. NAB 6213 0.0850 0.0650 0.0650 -0.0150 0.9800 0.0350 North Bud Farms Inc. NBUD 693 0.2400 0.2300 0.2300 -0.0200 0.5400 0.1900 NetCents Technology Inc. NC 415 0.5000 0.4500 0.4800 +0.0350 1.4500 0.4100 Nerds On Site Inc. NERD 4481 0.1750 0.1400 0.1400 -0.0100 0.3700 0.0800 Netcoins Holdings Inc. NETC 660 0.0150 0.0150 0.0150 +0.0050 0.2200 0.0050 Next Green Wave Holdings Inc. NGW 1370 0.2050 0.1700 0.1850 -0.0150 0.8500 0.1700 NHS Industries Ltd. NHS 0 0.0300 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 2 0.0300 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 10 0.0250 0.0250 0.0250 -0.0050 0.1600 0.0250 NewLeaf Brands Inc. NLB 711 0.6500 0.5700 0.6500 +0.1000 6.3000 0.3400 Northern Lights Resources Corp. NLR 5 0.0300 0.0000 0.1500 0.0200 MegumaGold Corp NSAU 1540 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 198 0.1250 0.1100 0.1150 -0.0200 0.5100 0.0850 NexTech AR Solutions Corp NTAR 221 0.6600 0.6300 0.6300 -0.0300 1.1000 0.2400 Prophecy Potash Corp. NUGT 95 0.1000 0.0950 0.1000 -0.0100 0.1250 0.0050 Nuran Wireless Inc. NUR 27919 0.0600 0.0500 0.0500 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 13 0.0650 0.0650 0.0650 -0.0800 0.3100 0.0200 Nuinsco Resources Limited NWI 460 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 4531 5.9700 5.2500 5.5100 -0.4500 13.1000 5.0300 Permex Petroleum Corporation OIL 386 0.0600 0.0600 0.0600 -0.0050 0.3350 0.0350 Nextleaf Solutions Ltd. OILS 5566 0.4500 0.3800 0.4300 -0.0200 0.8300 0.3000 Orchid Ventures Inc. ORCD 612 0.1000 0.0950 0.0950 -0.0050 0.6200 0.0850 Orion Nutraceuticals Inc. ORI 470 0.0700 0.0650 0.0650 -0.0050 1.0000 0.0600 Osoyoos Cannabis Inc. OSO 3518 0.0850 0.0650 0.0650 -0.0150 0.3500 0.0600 Ovation Science Inc OVAT 193 0.3050 0.2950 0.2950 -0.0250 0.6500 0.2500 One World Lithium Inc. OWLI 810 0.1450 0.1300 0.1300 -0.0150 0.2800 0.0900 Provenance Gold Corp. PAU 20 0.1850 0.1850 0.1850 -0.0050 0.2500 0.1000 POSaBIT Systems Corporation PBIT 40 0.0650 0.0650 0.0650 -0.0050 1.1800 0.0650 Preferred Dental Technologies Inc. PDTI 10 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 888 0.4400 0.4200 0.4300 +0.0100 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 650 0.1250 0.1100 0.1250 +0.0150 0.1350 0.1000 Canntab Therapeutics Limited PILL 13 0.5400 0.5400 0.5400 +0.0600 1.9900 0.4000 ParcelPal Technology Inc. PKG 4829 0.1000 0.0900 0.0900 -0.0200 0.4700 0.0900 Peak Positioning Technologies Inc. PKK 10663 0.0500 0.0450 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2313 2.5200 2.2900 2.3400 -0.0600 3.6000 1.1600 Plus Products Inc PLUS 1193 3.7000 3.4300 3.5000 -0.2800 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 230 80.0000 80.0000 80.0000 -2.5000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 89 0.3000 0.3000 0.3000 -0.2000 0.6000 0.3000 Peloton Minerals Corporation PMC 180 0.0950 0.0850 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 3517 0.0700 0.0600 0.0650 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1016 0.0300 0.0250 0.0300 0.0000 0.1700 0.0250 Park Lawn Company Limited PRL 2 8.8800 8.8800 8.8800 +0.7300 8.8800 6.0000 World Class Extractions Inc. PUMP 11479 0.0750 0.0650 0.0700 -0.0050 0.2250 0.0650 Pivot Pharmaceuticals Inc. PVOT 754 0.2450 0.2400 0.2400 -0.0200 0.6100 0.1700 Captiva Verde Land Corp. PWR 1219 0.2600 0.2400 0.2400 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 607 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Quinsam Capital Corporation QCA 1921 0.1500 0.1400 0.1450 0.0000 0.3850 0.1350 Quizam Media Corporation QQ 20 0.1000 0.1000 0.1000 0.0000 0.2100 0.0500 Rain City Resources Inc. RAIN 10 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Rockcliff Metals Corporation RCLF 250 0.0900 0.0850 0.0850 -0.0050 0.1850 0.0700 Relay Medical Corp. RELA 75 0.2150 0.2150 0.2150 -0.0150 0.2800 0.1800 Reservoir Capital Corp. REO 1 0.0400 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 1000 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 5767 0.2150 0.1900 0.2100 -0.0500 0.6400 0.0550 Rise Gold Corp. RISE 2167 0.0800 0.0750 0.0750 0.0000 0.1150 0.0450 RIWI Corp. RIW 25 2.4800 2.3700 2.3700 -0.1200 3.5000 1.0000 Rockshield Capital Corp. RKS 313 0.0550 0.0550 0.0550 -0.0050 0.1700 0.0500 RISE Life Science Corp. RLSC 1030 0.0650 0.0600 0.0650 +0.0200 0.2900 0.0450 RMMI Corp. RMMI 30 0.4500 0.4000 0.4000 0.0000 2.5100 0.4000 Rubicon Organics Inc. ROMJ 790 2.1100 2.0400 2.0800 -0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1777 0.3050 0.2900 0.3050 +0.0100 1.0900 0.2850 RavenQuest BioMed Inc. Wts. RQB.WT 240 0.0100 0.0100 0.0100 +0.0050 0.2550 0.0050 Rift Valley Resources Corp. RVR 2830 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 50 0.0550 0.0500 0.0550 0.0000 0.1000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 2968 0.1100 0.0950 0.0950 -0.0150 0.8300 0.0900 SBD Capital Corp. SBD 1475 0.2750 0.2400 0.2600 +0.0150 0.5500 0.0500 Security Devices International Inc. SDZ 565 0.1900 0.1750 0.1900 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 1764 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 1247 0.1650 0.1550 0.1650 0.0000 0.2000 0.0200 Sharc International Systems Inc. SHRC 525 0.0450 0.0400 0.0400 0.0000 0.4150 0.0300 Sitka Gold Corp. SIG 20 0.1200 0.1200 0.1200 +0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 662 0.0500 0.0450 0.0500 0.0000 0.1000 0.0450 Hydro66 Holdings Corp. SIX 276 0.3100 0.2350 0.2800 -0.0250 0.7300 0.1550 SLANG Worldwide Inc. SLNG 17896 0.5800 0.4850 0.5700 -0.0100 2.9000 0.4850 Star Navigation Systems Group Ltd. SNA 8319 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Sunniva Inc. SNN 419 1.3700 1.2500 1.2600 -0.1300 5.7000 0.9000 Softlab9 Software Solutions Inc SOFT 70 0.1300 0.1150 0.1300 +0.0150 4.8750 0.0850 SOL Global Investments Corp. SOL 1555 1.2500 1.0500 1.2100 -0.0200 5.0000 0.9800 Organic Flower Investments Group Inc. SOW 840 0.1000 0.0950 0.0950 -0.0050 0.6100 0.0900 Spacefy Inc. SPFY 500 0.1000 0.0950 0.1000 +0.0350 0.3700 0.0650 Spearmint Resources Inc. SPMT 1746 0.0200 0.0150 0.0200 0.0000 0.0525 0.0150 SponsorsOne Inc. SPO 10 0.0450 0.0450 0.0450 +0.0100 0.2150 0.0250 Sproutly Canada Inc. SPR 3429 0.4000 0.3800 0.3850 -0.0050 1.0800 0.2500 Stem Holdings Inc. STEM 7 1.1300 1.1100 1.1100 +0.0100 3.5800 1.0800 StillCanna Inc. STIL 2011 0.4000 0.3700 0.4000 +0.0100 1.6400 0.3700 Starrex International Ltd. STX 50 0.7900 0.7900 0.7900 0.0000 1.7500 0.6500 Wildflower Brands Inc. SUN 903 0.3800 0.3250 0.3250 -0.0350 1.2600 0.3250 St-Georges Eco-Mining Corp. SX 962 0.0750 0.0650 0.0700 -0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 950 0.0600 0.0500 0.0500 -0.0050 0.1100 0.0300 66 Resources Inc. SXX 150 0.1100 0.1000 0.1000 -0.0200 0.3700 0.0600 Transcanna Holdings Inc. TCAN 651 0.7700 0.7200 0.7500 -0.0200 7.7900 0.6300 Transcanna Holdings Inc. Wts. TCAN.WT 608 0.1900 0.1800 0.1800 -0.0150 0.2500 0.1650 Terranueva Corporation TEQ 2 0.4700 0.0000 1.7500 0.3750 TerrAscend Corp. TER 584 5.3400 4.8400 5.0200 -0.2500 13.5000 4.8400 Taiga Gold Corp TGC 1090 0.0750 0.0700 0.0750 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 7242 0.3250 0.2800 0.3000 -0.0250 0.6200 0.2800 1933 Industries Inc.10% 14SEP21 TGIF.DB 150 87.0000 85.0000 85.0000 -5.0000 121.3200 85.0000 1933 Industries Inc. Wts. TGIF.WT 586 0.1100 0.1000 0.1000 -0.0100 0.2500 0.1000 THC Biomed Intl Ltd THC 3389 0.1750 0.1500 0.1550 -0.0100 0.8600 0.1400 TILT Holdings Inc. TILT 5997 0.3150 0.2850 0.2900 -0.0350 4.0000 0.2850 Cansortium Inc. TIUM.U 1493 0.6900 0.6200 0.6300 -0.0100 2.2000 0.6000 Cansortium Inc. Wts. TIUM.WT.U 13 0.0300 0.0300 0.0300 -0.0200 0.5000 0.0300 Tier One Capital Limited Partnership TLP.UN 0 5.1000 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 40 0.0350 0.0350 0.0350 -0.0050 0.4000 0.0250 Tartisan Nickel Corp. TN 1154 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1758 0.5200 0.4850 0.4900 -0.0300 0.9000 0.3900 Tower One Wireless Corp. TO 65 0.0650 0.0600 0.0600 -0.0050 0.1300 0.0450 Tocvan Ventures Corp. TOC 650 0.1500 0.1300 0.1500 +0.0200 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 9910 0.0500 0.0400 0.0500 0.0000 0.7600 0.0350 Trackloop Analytics Corp. TOOL 775 0.0100 0.0100 0.0100 +0.0050 0.1250 0.0050 Enertopia Corp. TOP 100 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Trulieve Cannabis Corp. TRUL 2436 11.2000 10.5000 10.9000 -0.1500 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 944 2.9000 2.8400 2.8400 -0.0600 4.0000 2.5200 Talisker Resources Ltd. TSK 572 0.1700 0.1600 0.1650 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 1736 0.2300 0.2000 0.2000 -0.0250 0.4000 0.1950 Black Tusk Resources Inc. TUSK 726 0.0850 0.0750 0.0800 0.0000 0.2850 0.0750 Global UAV Technologies Ltd. UAV 8 0.0150 0.0000 0.0700 0.0100 United Battery Metals Corp. UBM 100 0.0250 0.0200 0.0250 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 40 0.0700 0.0700 0.0700 0.0000 0.2500 0.0500 UpSnap Inc. UP 0 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 100 0.1350 0.1250 0.1250 -0.0200 0.4400 0.0300 NameSilo Technologies Corp. URL 693 0.4300 0.4100 0.4100 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 6964 0.0850 0.0800 0.0850 0.0000 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 155 0.8900 0.8200 0.8200 -0.0800 2.1000 0.8200 Volatus Capital Corp. VC 500 0.1100 0.1050 0.1050 -0.0450 0.1500 0.1000 Ventura Cannabis and Wellness Corp. VCAN 1083 0.2700 0.1650 0.2500 -0.0150 0.9700 0.1650 Velocity Data Inc. VCT 0 0.0100 0.0000 0.0750 0.0100 Vibe Bioscience Ltd. VIBE 50 0.1500 0.1500 0.1500 +0.0150 0.9800 0.1200 Phivida Holdings Inc. VIDA 1387 0.2300 0.1900 0.2100 -0.0300 1.1700 0.1900 Vinergy Cannabis Capital Inc. VIN 215 0.0950 0.0900 0.0950 -0.0050 0.2000 0.0900 Vodis Pharmaceuticals Inc. VP 55 0.0550 0.0550 0.0550 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 1120 0.3150 0.3100 0.3100 +0.0250 0.9800 0.2700 Victory Resources Corporation VR 30 0.0300 0.0300 0.0300 +0.0100 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 9452 1.8500 1.5200 1.7100 -0.0600 6.8700 1.5200 Versus Systems Inc. VS 2515 0.3800 0.3600 0.3700 -0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 3764 0.3550 0.3300 0.3450 0.0000 0.7500 0.2400 Victory Square Technologies Inc. VST 405 0.2650 0.2400 0.2500 +0.0150 1.0300 0.1900 Voyager Digital (Canada) Ltd. VYGR 900 0.6400 0.5900 0.6000 0.0000 0.6400 0.4700 Winston Gold Corp. WGC 1957 0.1200 0.1050 0.1100 0.0000 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 803 0.2600 0.1800 0.2300 +0.0200 0.5000 0.1800 Willow Biosciences Inc. WLLW 842 0.7600 0.6800 0.7000 -0.0400 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 3356 0.0450 0.0400 0.0400 -0.0050 0.9100 0.0350 Western Uranium & Vanadium Corp. WUC 60 0.7400 0.7100 0.7400 -0.0100 3.3200 0.7100 AMP German Cannabis Group Inc. XCX 60 0.3300 0.3300 0.3300 0.0000 0.5200 0.3100 MGX Minerals Inc. XMG 220 0.2050 0.1900 0.1900 -0.0050 0.7400 0.1450 XPhyto Therapeutics Corp. XPHY 81 1.3000 1.2800 1.3000 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 1306 0.3150 0.2950 0.2950 -0.0150 0.4750 0.1800 Xtraction Services Inc. S.V. XS 600 0.2600 0.2200 0.2400 +0.0200 0.8000 0.2200 Yukoterre Resources Inc. YT 1000 0.1500 0.1500 0.1500 0.0000 0.1500 0.1400 Zanzibar Gold Inc. ZBR 2302 0.2000 0.1800 0.1950 +0.0150 0.3150 0.1000 Kootenay Zinc Corp. ZNK 105 0.0800 0.0800 0.0800 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 152 0.1350 0.1300 0.1350 +0.0350 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.150 0.185 0.4500 0.1500 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Agrios Global Holdings Ltd. AGRO 0.350 0.360 0.7200 0.3350 Atlas Blockchain Group Inc. AKE 0.070 0.070 0.1350 0.1050 Alchemist Mining Inc. AMS 0.045 Armada Mercantile Ltd. ARM 0.025 0.365 0.5400 0.2050 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.080 0.0800 0.0300 Ascent Industries Corp. ASNT 0.050 0.050 0.7600 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1800 0.0600 Auxico Resources Canada Inc. AUAG 0.060 0.095 0.2700 0.0600 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.105 1.350 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Blockchain Foundry Inc BCFN 0.040 0.050 0.1800 0.0150 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0100 Bullfrog Gold Corp. BFG 0.140 0.150 0.1200 0.1200 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.010 0.015 0.0500 0.0100 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.035 0.0900 0.0150 Cautivo Mining Inc. CAI 0.100 0.145 0.2500 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.190 0.220 1.4700 0.1900 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.060 0.075 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.010 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Canadian Metals Inc. CME 0.355 0.425 0.8500 0.1600 Cloud Nine Education Group Ltd. CNI 0.090 0.100 0.3150 0.0500 International Cobalt Corp CO 0.010 0.020 0.0850 0.0100 Captor Capital Corp CPTR 0.900 0.900 2.9800 0.7500 Crest Resources Inc. CRES 0.090 0.115 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.040 0.0500 0.0050 Crestview Exploration Inc. CRS 0.450 0.550 0.6000 0.6000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.025 0.035 0.2000 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 0.1000 0.0300 Biocure Technology Inc. CURE 0.200 0.230 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 The Delma Group Inc. DLMA 0.600 0.900 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 EA Education Group Inc. EA 0.050 0.100 0.6000 0.0500 Eviana Health Corporation EHC 0.035 0.195 1.4500 0.1850 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.095 0.120 0.2700 0.0600 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Four Nines Gold Inc. FNAU 0.130 0.225 0.3100 0.1000 FogChain Corp FOG 0.010 0.075 0.3200 0.0400 FAX Capital Corp. FXC 5.150 6.500 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.9000 0.1000 Gencan Capital Inc. GCA 0.100 0.250 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. GFI 0.005 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.2800 0.0250 Golden Lake Exploration Inc. GLM 0.100 0.115 0.1400 0.1000 Go Metals Corp GOCO 0.070 0.080 0.3750 0.0550 Gunpowder Capital Corp. GPC 0.020 0.025 0.0900 0.0200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.450 0.4400 0.0333 Graphite Energy Corp. GRE 0.235 1.3500 0.2000 Getchell Gold Corp. GTCH 0.090 0.100 0.6000 0.0750 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.1800 0.0150 IntellaEquity Inc. IEQ 0.030 0.035 0.2300 0.0200 IGEN Networks Corp. IGN 0.045 0.065 0.1000 0.0250 IM Exploration Inc. IM 0.090 0.140 0.1500 0.0900 InnoCan Pharma Corporation INNO 0.260 0.350 0.3000 0.2200 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.000 90.000 99.0000 85.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.4000 0.0450 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 James Bay Resources Limited JBR 0.080 0.125 0.2850 0.0750 37 Capital Inc. JJJ.X 0.075 0.140 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0850 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.030 0.045 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 4.1200 2.7000 Leocor Ventures Inc LECR 0.105 0.140 0.1400 0.1000 Callitas Health Inc. LILY 0.110 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.115 0.140 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.050 0.245 0.2500 0.0500 Lexington Biosciences Inc. LNB 0.080 0.130 1.7000 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.015 0.045 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 McLaren Resources Inc. MCL 0.035 0.050 0.0500 0.0100 Mag One Products Inc. MDD 0.060 0.090 0.2250 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.110 0.155 0.1950 0.0050 Michelin Mining Corp. MICH 0.200 0.330 0.5000 0.1750 Mistango River Resources Inc. MIS 0.020 0.045 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.020 0.5500 0.0150 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.150 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 35.000 65.000 90.0000 55.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.290 0.1950 0.1500 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 Plaintree Systems Inc. NPT 0.085 0.130 0.2750 0.0850 Northern Sphere Mining Corp. NSM 0.050 0.0650 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0500 0.0150 Nexco Resources Inc. NXU 0.045 0.080 0.1200 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.250 0.260 0.4300 0.1600 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 PUDO Inc. PDO 0.650 0.720 1.5400 0.3500 Patriot Gold Corp. PGOL 0.045 0.055 0.0950 0.0400 Project One Resources Ltd. PJO 0.180 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.280 0.450 0.8700 0.1400 PrimeWest Mortgage Inv Corporation PRI 1.300 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Plymouth Rock Technologies Inc. PRT 0.405 0.435 0.7400 0.3500 Pasinex Resources Limited PSE 0.035 0.040 0.1400 0.0300 Platinex Inc. PTX 0.015 0.020 0.0950 0.0150 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.015 0.020 0.1150 0.0050 QuestCap Inc. QSC 0.070 0.135 0.0850 0.0450 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 West Red Lake Gold Mines Inc. RLG 0.075 0.080 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.175 0.210 0.4000 0.1700 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1050 0.0150 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.150 0.210 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.295 0.335 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.370 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Sona Nanotech Inc. SONA 0.205 0.220 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.050 0.1100 0.0400 Squire Mining Ltd. SQR 0.450 0.450 0.7600 0.1250 Squatex Energy and Ressources Inc. SQX 0.020 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0450 0.0100 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.170 0.220 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.065 0.090 0.1500 0.0300 Target Capital Inc. TCI 0.010 0.0950 0.0300 Tempus Capital Inc. TEMP 0.065 0.070 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.070 0.1850 0.0300 Torino Power Solutions Inc TPS 0.020 0.030 0.1200 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.010 96.750 99.0000 94.0000 Tantalex Resources Corporation TTX 0.020 0.025 0.0900 0.0100 12 Exploration Inc. TWLV 0.050 0.2500 0.2000 Urbana Corporation URB 1.380 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 VirtualArmour International Inc. VAI 0.085 0.100 0.3900 0.0850 Top Strike Resources Corp. VENI 0.020 0.030 0.1950 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.050 0.3800 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.100 0.1000 0.0350 Veritas Pharma Inc. VRT 0.220 0.270 2.3000 0.2000 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.170 0.170 2.0100 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.025 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.065 0.075 0.1300 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1800 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.050 0.1500 0.0100 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.190 0.200 0.2950 0.1050 BIOSENTA Inc. ZRO 0.1650 0.0400 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 30,107 Total Volume: 70,582,418 Total Value: $49,766,404 Advanced: 74 Declined: 164 Unchanged: 309 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.