CNSX Trading Daily Market Summary October 01 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 775 0.1950 0.1850 0.1950 +0.0050 0.4500 0.1500 Abacus Health Products Inc ABCS 451 6.5600 5.9000 6.1700 +0.1000 18.0900 5.8100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 36 0.6000 0.6000 0.6000 -0.2500 3.2900 0.6000 Alliance Growers Corp. ACG 1265 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0350 Acreage Holdings, Inc. ACRG.U 2149 7.8600 7.2000 7.2300 -0.1500 28.3000 7.0200 Affinor Growers Inc. AFI 3383 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0150 Arctic Glacier Income Fund AG.UN 20 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 240 0.1050 0.1050 0.1050 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 36316 0.1900 0.1500 0.1900 +0.0100 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 10 0.3500 0.3500 0.3500 0.0000 0.7200 0.3350 Alternate Health Corp. AHG 460 0.2000 0.1900 0.2000 +0.0100 0.8400 0.1500 AJN Resources Inc. AJN 61 0.2200 0.2000 0.2200 +0.0400 0.2200 0.0500 Advantagewon Oil Corp. AOC 0 0.0150 0.0000 0.0450 0.0100 Global Cannabis Applications Corp. APP 807 0.0400 0.0350 0.0350 -0.0050 0.2500 0.0350 AREV Brands International Ltd. AREV 1360 0.1200 0.1100 0.1200 +0.0100 0.4700 0.1100 Argo Gold Inc. ARQ 90 0.1350 0.1250 0.1350 +0.0100 0.3250 0.0700 Asia Cannabis Corp. ASIA 104 0.1400 0.1350 0.1400 0.0000 0.7900 0.0700 Australis Capital Inc. AUSA 8199 0.7000 0.5800 0.6000 -0.0900 2.4800 0.5800 Avarone Metals Inc. AVM 650 0.0900 0.0800 0.0800 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 628 12.5000 11.5000 11.7200 -1.2800 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 1 3.7400 3.7400 3.7400 +0.3900 5.5000 2.4000 Body and Mind Inc. BAMM 564 0.9500 0.8600 0.8700 -0.0600 3.7100 0.5000 Blueberries Medical Corp. BBM 1459 0.1650 0.1400 0.1550 0.0000 0.8800 0.1400 Benchmark Botanics Inc. BBT 10 0.4600 0.4600 0.4600 -0.0100 1.2000 0.2000 Beleave Inc. BE 45574 0.0400 0.0250 0.0300 -0.0100 0.4100 0.0250 Peekaboo Beans Inc BEAN 330 0.0400 0.0400 0.0400 -0.0050 0.2900 0.0400 BevCanna Enterprises Inc. BEV 636 0.4900 0.4550 0.4900 +0.0400 1.0000 0.2600 Bullfrog Gold Corp. BFG 870 0.1500 0.1350 0.1400 +0.0200 0.1500 0.1200 Braingrid Limited BGRD 210 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 631 0.3900 0.3300 0.3300 -0.0600 1.2300 0.3300 BIG Blockchain Intelligence Group Inc. BIGG 1075 0.0650 0.0600 0.0600 +0.0050 0.1500 0.0550 Ignite International Brands, Ltd.S.V. BILZ 5223 2.3800 2.1000 2.3800 0.0000 3.0000 0.6500 Biome Grow Inc. BIO 471 0.3500 0.3350 0.3350 -0.0050 2.1000 0.3000 Belgravia Capital International Inc. BLGV 184 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 BLOK Technologies Inc. BLK 960 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Blue Lagoon Resources Inc. BLLG 230 0.9000 0.7700 0.9000 +0.0100 1.0500 0.0650 Cannabix Technologies Inc. BLO 346 0.6800 0.6500 0.6800 +0.0100 2.3300 0.5900 Bougainville Ventures Inc. BOG 19007 0.0400 0.0350 0.0350 0.0000 0.2500 0.0200 Pacific Rim Cobalt Corp. BOLT 1367 0.1650 0.1550 0.1650 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 3587 0.2600 0.2500 0.2550 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 170 0.0850 0.0750 0.0750 -0.0050 0.4200 0.0650 BioMark Diagnostics Inc. BUX 54 0.1950 0.1950 0.1950 +0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 660 0.0550 0.0500 0.0550 0.0000 0.3200 0.0450 Block X Capital Corp. BXXX 280 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0150 FinCanna Capital Corp. CALI 1673 0.1600 0.1500 0.1500 -0.0200 0.3100 0.0800 CannAmerica Brands Corp. CANA 966 0.0550 0.0450 0.0500 -0.0050 1.3000 0.0450 Heritage Cannabis Holdings Corp. CANN 14043 0.2750 0.2500 0.2500 -0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 865 0.0800 0.0750 0.0750 -0.0150 0.2300 0.0700 Empower Clinics Inc CBDT 90 0.0600 0.0600 0.0600 -0.0150 0.3500 0.0550 CB2 Insights Inc. CBII 25 0.1250 0.1200 0.1200 -0.0050 0.5000 0.1100 Cannabis One Holdings Inc. CBIS 1529 0.2400 0.2000 0.2100 -0.0100 4.6800 0.2000 Copperbank Resources Corp. CBK 680 0.0400 0.0350 0.0350 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1902 0.3100 0.2800 0.3100 0.0000 0.4200 0.2200 CordovaCann Corp. CDVA 35 0.2200 0.1900 0.1900 -0.0300 1.4700 0.1900 Cerro Grande Mining Corporation CEG 155 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 366 0.5300 0.5200 0.5300 +0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 5 0.1200 0.1200 0.1200 0.0000 0.6300 0.1100 Cannabis Growth Opportunity Corporation CGOC 438 1.0700 1.0000 1.0700 -0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 50 0.0300 0.0200 0.0300 0.0000 0.3900 0.0200 Citation Growth Corp. CGRO 54 0.2500 0.2450 0.2450 -0.0050 1.8800 0.2450 Chemistree Technology Inc. CHM 200 0.2000 0.1700 0.1800 -0.0200 0.7500 0.1650 Chemistree Technology Inc. Wts. CHM.WT 200 0.0150 0.0150 0.0150 +0.0050 0.2500 0.0050 Choom Holdings Inc. CHOO 2368 0.3450 0.3300 0.3350 +0.0050 1.2200 0.3300 Canada House Wellness Group Inc. CHV 2169 0.0600 0.0500 0.0550 0.0000 0.3600 0.0500 Camarico Investment Group Ltd. CIG 790 0.0750 0.0700 0.0750 -0.0050 0.2700 0.0550 Cresco Labs Inc. CL 3345 7.7400 7.2700 7.6200 -0.1500 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 72 1.5500 1.5000 1.5000 -0.0600 2.0000 1.2700 CLS Holdings USA, Inc. CLSH 100 0.3200 0.3200 0.3200 -0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 945 0.1100 0.1000 0.1050 0.0000 0.2250 0.0600 CannaOne Technologies Inc CNNA 281 0.7700 0.7500 0.7700 +0.0300 1.8400 0.5000 CENTR Brands Corp. CNTR 60 0.6000 0.6000 0.6000 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 445 0.1650 0.1500 0.1650 +0.0200 0.4000 0.1050 Codebase Ventures Inc. CODE 3959 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 628 0.6900 0.6400 0.6400 -0.0300 4.0800 0.5500 Corsurex Resource Corp. CRC 60 0.0400 0.0400 0.0400 0.0000 0.0800 0.0400 Pasha Brands Ltd. CRFT 6587 0.1900 0.1750 0.1800 -0.0150 1.0500 0.1750 Carl Data Solutions Inc. CRL 1325 0.1650 0.1500 0.1650 +0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 3734 0.0450 0.0400 0.0450 0.0000 0.5400 0.0350 Cruz Cobalt Corp. CRUZ 210 0.0450 0.0350 0.0450 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 119 1.5000 1.4500 1.5000 0.0000 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 2 0.0250 0.0000 0.2000 0.0200 Chemesis International Inc. CSI 1825 0.8000 0.7500 0.7900 -0.0500 2.2800 0.7500 CellCube Energy Storage Systems Inc. CUBE 1539 0.0650 0.0550 0.0550 -0.0100 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 9933 7.6400 7.0100 7.2500 +0.0800 15.7500 5.1200 Biocure Technology Inc. CURE 3 0.2000 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 310 0.1000 0.0850 0.0950 0.0000 0.4650 0.0850 C21 Investments Inc. CXXI 4491 0.5900 0.5000 0.5000 -0.0600 2.5200 0.5000 Copper Reef Mining Corp. CZC 12200 0.0300 0.0300 0.0300 0.0000 0.0350 0.0150 Data Deposit Box Inc. DDB 1660 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Debut Diamonds Inc. DDI 3 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 650 0.0350 0.0300 0.0350 +0.0100 0.1000 0.0150 Deer Horn Capital Inc. DHC 170 0.1100 0.1050 0.1100 +0.0100 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 3750 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2721 0.4350 0.3700 0.3700 -0.0250 1.2000 0.3100 Delrey Metals Corp. DLRY 10 0.0450 0.0450 0.0450 +0.0050 0.5000 0.0350 Rapid Dose Therapeutics Corp. DOSE 170 0.7300 0.7200 0.7200 -0.0300 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 230 0.0150 0.0150 0.0150 -0.0100 0.0450 0.0050 DionyMed Brands Inc. DYME 2665 0.1550 0.1300 0.1500 +0.0250 4.2900 0.1250 Earth Alive Clean Technologies Inc. EAC 375 0.0950 0.0900 0.0900 -0.0100 0.3400 0.0700 SpeakEasy Cannabis Club Ltd. EASY 691 0.3800 0.3650 0.3700 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 3957 0.1350 0.1200 0.1300 +0.0100 0.3650 0.1200 Leviathan Cannabis Group Inc. EPIC 151 0.4500 0.4400 0.4400 -0.0350 1.5000 0.1950 EarthRenew Inc. ERTH 2546 0.0550 0.0500 0.0500 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1269 1.5000 1.2400 1.3500 -0.1100 1.7400 0.5900 Etruscus Resources Corp. ETR 13 0.3400 0.3400 0.3400 0.0000 0.5000 0.2350 Eurolife Brands Inc. EURO 442 0.0950 0.0850 0.0950 +0.0100 0.2000 0.0450 EXMceuticals Inc. EXM 266 1.3500 1.3500 1.3500 0.0000 1.9700 0.8700 Far Resources Ltd. FAT 13 0.0450 0.0450 0.0450 0.0000 0.1750 0.0400 Fandom Sports Media Corp. FDM 9435 0.0250 0.0200 0.0200 0.0000 0.1250 0.0150 First Energy Metals Limited FE 10 0.1300 0.1300 0.1300 -0.0300 0.1950 0.0550 4Front Ventures Corp. FFNT 1947 0.7100 0.6700 0.6800 -0.0200 1.4400 0.6400 Future Farm Technologies Inc. FFT 2185 0.0750 0.0650 0.0700 0.0000 0.5200 0.0450 Flower One Holdings Inc. FONE 1109 1.5600 1.4900 1.5100 -0.0400 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 590 80.5000 79.0000 80.5000 -2.7500 143.5500 79.0000 Metaverse Capital Corp FORK 435 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Gabriella's Kitchen Inc. GABY 285 0.2350 0.2300 0.2300 +0.0100 0.6300 0.2000 Graph Blockchain Inc GBLC 0 0.0050 0.0000 0.2000 0.0050 Gencan Capital Inc. GCA 11 0.1000 0.1000 0.1000 -0.2000 0.3000 0.0500 Genius Metals Inc GENI 150 0.1900 0.1700 0.1900 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 720 0.2200 0.2100 0.2100 -0.0250 0.3600 0.0950 Glance Technologies Inc. GET 834 0.0450 0.0350 0.0400 0.0000 0.2950 0.0350 Global Gaming Technologies Corp. GGAM.U 73 0.0200 0.0150 0.0200 -0.0050 1.1500 0.0100 Green Growth Brands Inc. GGB 3584 1.3200 1.2100 1.2400 -0.0700 6.4000 1.2100 Green Growth Brands Inc. Wt GGB.WT 27 0.2000 0.1750 0.2000 +0.0050 0.3400 0.1750 Global Hemp Group Inc. GHG 940 0.0500 0.0400 0.0400 -0.0050 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 7286 0.0350 0.0300 0.0350 0.0000 0.2900 0.0300 Gallagher Security Corp. GLL 10 0.0600 0.0000 2.3500 0.0500 Goldrea Resources Corp. GOR 10 0.0500 0.0500 0.0500 -0.0100 0.1050 0.0400 Gunpowder Capital Corp. GPC 848 0.0250 0.0150 0.0250 +0.0050 0.0900 0.0150 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 20 5.0000 5.0000 5.0000 0.0000 7.0000 5.0000 Grown Rogue International Inc. GRIN 337 0.2050 0.1800 0.1800 -0.0200 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 5410 0.1000 0.0800 0.0950 -0.0050 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 11910 0.0200 0.0050 0.0100 -0.0100 0.1200 0.0050 Green Thumb Industries Inc. GTII 3081 11.3600 10.6500 11.0500 +0.2400 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 13268 4.2000 3.6700 3.8900 -0.2900 14.5000 3.6700 Harrys Manufacturing Inc. HARY 2695 0.1000 0.0800 0.0950 0.0000 0.5000 0.0500 Harborside Inc. HBOR 557 2.0500 1.7000 1.8100 -0.1400 6.2800 1.7000 Heritage Global Inc. HGP 0 1.1500 0.0000 1.2500 0.5000 Hi Ho Silver Resources Inc. HHS 10 0.0500 0.0500 0.0500 +0.0300 0.0800 0.0200 High Tide Inc. HITI 4593 0.2850 0.2700 0.2800 +0.0100 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 9330 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 369 0.0400 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 29756 0.0850 0.0750 0.0800 0.0000 0.7800 0.0750 iAnthus Capital Holdings Inc. IAN 11011 1.9200 1.7300 1.7300 -0.1300 8.6900 1.7300 International Battery Metals Ltd. IBAT 258 0.1350 0.1250 0.1300 +0.0050 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 3600 0.4750 0.4300 0.4350 -0.0250 2.0200 0.2650 ThreeD Capital Inc. IDK 1430 0.0450 0.0350 0.0400 +0.0050 0.3000 0.0350 IGEN Networks Corp. IGN 260 0.0500 0.0400 0.0500 -0.0200 0.1000 0.0250 IM Exploration Inc. IM 185 0.0900 0.0800 0.0800 -0.0100 0.1500 0.0800 IMC International Mining Corp. IMCX 2 0.4000 0.0000 0.5000 0.3000 Imagin Medical Inc. IME 190 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Indus Holdings, Inc. INDS 204 3.3600 3.0100 3.2400 -0.1100 15.9500 2.8000 Ionic Brands Corp. IONC 6719 0.0500 0.0350 0.0400 -0.0050 0.9000 0.0350 Imagination Park Technologies IP 960 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 Irving Resources Inc. IRV 147 2.4900 2.3800 2.4400 +0.0100 3.2500 0.9500 Inner Spirit Holdings Ltd. ISH 257 0.1700 0.1550 0.1700 0.0000 0.3450 0.1150 Isodiol International Inc. ISOL 762 0.2550 0.2200 0.2200 -0.0350 4.0000 0.2000 Lotus Ventures Inc. J 250 0.1900 0.1800 0.1850 0.0000 0.4650 0.1300 Mojave Jane Brands Inc. JANE 4923 0.1300 0.1000 0.1000 -0.0150 0.5700 0.0950 JDF Explorations Inc. JDF 190 0.5200 0.5200 0.5200 -0.0200 0.7100 0.0050 International Cannabrands Inc. JUJU 6543 0.0250 0.0200 0.0200 -0.0050 0.2900 0.0150 Koios Beverage Corp. KBEV 5736 0.2300 0.2100 0.2300 -0.0150 0.9400 0.2000 Kontrol Energy Corp. KNR 199 0.6100 0.6000 0.6100 0.0000 0.9400 0.5200 KWG Resources Inc. KWG 2220 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 La Imperial Resources Inc. LAI 50 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Lions Bay Mining Corp. LBM 1 0.1000 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 3844 0.3850 0.3600 0.3800 -0.0050 1.5900 0.3550 Liberty Leaf Holdings Ltd. LIB 1670 0.0650 0.0600 0.0600 -0.0050 0.2400 0.0600 LeanLife Health Inc. LLP 3818 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 2382 0.1800 0.1650 0.1800 0.0000 0.3300 0.0750 Lexington Biosciences Inc. LNB 120 0.0900 0.0800 0.0800 -0.0100 1.7000 0.0300 Redfund Capital Corp. LOAN 10142 0.0600 0.0500 0.0500 0.0000 0.6800 0.0500 Cannara Biotech Inc. LOVE 6218 0.1750 0.1700 0.1700 0.0000 0.3450 0.1000 Lexaria Bioscience Corp. LXX 606 0.7200 0.6000 0.6100 -0.1100 2.6500 0.6000 MustGrow Biologics Corp. MGRO 430 0.3000 0.2900 0.2900 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 255 0.2550 0.2300 0.2400 -0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 5 0.1550 0.0000 0.1950 0.0050 Minera IRL Limited MIRL 1601 0.1300 0.1100 0.1200 -0.0200 0.1900 0.0500 True Leaf Brands Inc. MJ 508 0.2150 0.2000 0.2150 +0.0100 0.7000 0.2000 MJardin Group, Inc. MJAR 47 0.7000 0.6800 0.6800 -0.0500 8.9000 0.6000 Global Health Clinics Ltd. MJRX 720 0.0300 0.0250 0.0300 +0.0150 0.4650 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2900 1.9600 1.8100 1.8600 -0.0800 9.8800 1.7900 MedMen Enterprises Inc. Wts. MMEN.WT 149 0.2450 0.2250 0.2300 0.0000 3.5200 0.2100 Metalo Manufacturing Inc. MMI 20 0.3300 0.3000 0.3300 -0.0200 0.4500 0.1000 Matica Enterprises Inc. MMJ 1352 0.0500 0.0450 0.0500 0.0000 0.3150 0.0450 Miramont Resources Corp. MONT 1200 0.1150 0.1150 0.1150 -0.0050 0.6300 0.1000 MPX International Corporation MPXI 1825 0.4550 0.4400 0.4550 0.0000 1.2300 0.3850 MLI Marble Lending Inc. MRBL 14 0.2150 0.2150 0.2150 -0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 260 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 40 0.0550 0.0550 0.0550 +0.0050 0.2550 0.0250 Micron Waste Technologies Inc MWM 1904 0.2050 0.1700 0.1700 -0.0250 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 12579 0.1650 0.1350 0.1400 -0.0250 1.2500 0.1350 Nabis Holdings Inc. NAB 7076 0.0750 0.0650 0.0750 +0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 338 0.2200 0.2000 0.2150 -0.0150 0.5100 0.1900 NetCents Technology Inc. NC 99 0.5000 0.4800 0.5000 +0.0200 1.4500 0.4100 Nerds On Site Inc. NERD 550 0.1450 0.1400 0.1400 0.0000 0.3700 0.0800 Next Green Wave Holdings Inc. NGW 3144 0.1750 0.1500 0.1550 -0.0300 0.8500 0.1500 NHS Industries Ltd. NHS 146 0.0200 0.0200 0.0200 -0.0100 0.0950 0.0200 Victory Nickel Inc. NI 8 0.0300 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 403 0.6600 0.5700 0.5700 -0.0800 6.3000 0.3400 Northern Lights Resources Corp. NLR 255 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0200 NanoSphere Health Sciences Inc. NSHS 466 0.1000 0.0900 0.0900 -0.0250 0.5100 0.0850 NexTech AR Solutions Corp NTAR 345 0.6400 0.6200 0.6400 +0.0100 1.1000 0.2400 Prophecy Potash Corp. NUGT 15 0.1000 0.1000 0.1000 0.0000 0.1250 0.0050 Nuran Wireless Inc. NUR 8283 0.0550 0.0500 0.0550 +0.0050 0.1300 0.0350 Nuinsco Resources Limited NWI 306 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 3282 5.6300 5.2200 5.5200 +0.0100 13.1000 5.0300 Permex Petroleum Corporation OIL 558 0.0600 0.0550 0.0600 0.0000 0.3350 0.0350 Nextleaf Solutions Ltd. OILS 2310 0.4300 0.3950 0.4200 -0.0100 0.8300 0.3000 Organic Potash Corporation OPC 10 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Orchid Ventures Inc. ORCD 1572 0.1100 0.0900 0.0900 -0.0050 0.6200 0.0850 Orion Nutraceuticals Inc. ORI 250 0.0600 0.0600 0.0600 -0.0050 1.0000 0.0600 Ortho Regenerative Technologies Inc. ORTH 15 0.2500 0.2500 0.2500 0.0000 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 945 0.0650 0.0600 0.0600 -0.0050 0.3500 0.0600 Ovation Science Inc OVAT 217 0.2900 0.2600 0.2900 -0.0050 0.6500 0.2500 One World Lithium Inc. OWLI 210 0.1450 0.1300 0.1450 +0.0150 0.2800 0.0900 POSaBIT Systems Corporation PBIT 80 0.0650 0.0650 0.0650 0.0000 1.1800 0.0650 Preferred Dental Technologies Inc. PDTI 300 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0100 Patriot Gold Corp. PGOL 200 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0400 Premier Health Group Inc. PHGI 2082 0.4900 0.4350 0.4700 +0.0400 1.0700 0.2450 Canntab Therapeutics Limited PILL 3 0.5400 0.0000 1.9500 0.4000 ParcelPal Technology Inc. PKG 1477 0.0950 0.0900 0.0950 +0.0050 0.4700 0.0900 Peak Positioning Technologies Inc. PKK 12330 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 4036 2.4500 2.1400 2.1500 -0.1900 3.6000 1.1600 Plus Products Inc PLUS 276 3.5500 3.4500 3.5000 0.0000 7.9700 3.0200 Plus Products Inc. - Warrants PLUS.WT 23 0.2800 0.2800 0.2800 -0.0200 0.6000 0.2800 Peloton Minerals Corporation PMC 757 0.0950 0.0900 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 4776 0.0650 0.0600 0.0650 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 3062 0.0300 0.0250 0.0300 0.0000 0.1700 0.0250 Park Lawn Company Limited PRL 0 8.8800 0.0000 8.8800 6.0000 Plymouth Rock Technologies Inc. PRT 31 0.4100 0.4100 0.4100 -0.0250 0.7400 0.3500 Platinex Inc. PTX 6100 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 World Class Extractions Inc. PUMP 14352 0.0700 0.0650 0.0650 -0.0050 0.2250 0.0650 Pivot Pharmaceuticals Inc. PVOT 1856 0.2450 0.2200 0.2450 +0.0050 0.6100 0.1700 Captiva Verde Land Corp. PWR 1391 0.2500 0.2300 0.2500 +0.0100 0.3000 0.0600 Quantum Cobalt Corp QBOT 210 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 Quinsam Capital Corporation QCA 901 0.1450 0.1400 0.1400 -0.0050 0.3850 0.1350 Quizam Media Corporation QQ 10 0.0850 0.0850 0.0850 -0.0150 0.2100 0.0500 QuestCap Inc. QSC 4142 0.0800 0.0800 0.0800 +0.0300 0.0850 0.0450 Radial Research Corp RAD 5 0.2000 0.2000 0.2000 0.0000 0.3500 0.1200 Rockcliff Metals Corporation RCLF 441 0.0850 0.0800 0.0850 0.0000 0.1850 0.0700 Relay Medical Corp. RELA 316 0.2300 0.2100 0.2300 +0.0150 0.2800 0.1800 Reservoir Capital Corp. REO 7 0.0400 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 1419 0.0500 0.0450 0.0450 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 2654 0.2100 0.1850 0.1900 -0.0200 0.6400 0.0550 Rise Gold Corp. RISE 3835 0.0800 0.0700 0.0700 -0.0050 0.1150 0.0450 RIWI Corp. RIW 9 2.5000 2.3900 2.3900 +0.0200 3.5000 1.0000 Rockshield Capital Corp. RKS 446 0.0550 0.0550 0.0550 0.0000 0.1700 0.0500 West Red Lake Gold Mines Inc. RLG 319 0.0800 0.0700 0.0800 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 970 0.0850 0.0700 0.0850 +0.0200 0.2900 0.0450 Rubicon Organics Inc. ROMJ 336 2.1000 2.0500 2.0500 -0.0300 5.2500 1.6000 Ravenquest BioMed Inc. RQB 4673 0.3200 0.2500 0.2700 -0.0350 1.0900 0.2500 RavenQuest BioMed Inc. Wts. RQB.WT 583 0.0050 0.0050 0.0050 -0.0050 0.2500 0.0050 Rift Valley Resources Corp. RVR 170 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 453 0.0500 0.0450 0.0450 -0.0100 0.1000 0.0450 Subscribe Technologies Inc. SAAS 3640 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 3373 0.1000 0.0850 0.0850 -0.0100 0.8300 0.0850 SBD Capital Corp. SBD 710 0.2750 0.2600 0.2750 +0.0150 0.5500 0.0500 Security Devices International Inc. SDZ 60 0.1900 0.1750 0.1900 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 259 0.1650 0.1550 0.1550 -0.0100 0.2000 0.0200 Seahawk Ventures Inc. SHV 30 0.2950 0.2900 0.2900 +0.0300 0.5000 0.1100 Sire Bioscience Inc. SIRE 6996 0.0450 0.0400 0.0450 -0.0050 0.1000 0.0400 Hydro66 Holdings Corp. SIX 20 0.2500 0.2500 0.2500 -0.0300 0.7300 0.1550 Skyledger Tech Corp. SKYL 30 0.4000 0.4000 0.4000 0.0000 0.5000 0.1100 SLANG Worldwide Inc. SLNG 3789 0.5600 0.5000 0.5500 -0.0200 2.9000 0.4850 Star Navigation Systems Group Ltd. SNA 1774 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Sunniva Inc. SNN 235 1.3200 1.1800 1.1800 -0.0800 5.7000 0.9000 Softlab9 Software Solutions Inc SOFT 293 0.1350 0.1350 0.1350 +0.0050 4.8750 0.0850 SOL Global Investments Corp. SOL 880 1.2000 1.0900 1.1500 -0.0600 5.0000 0.9800 Sona Nanotech Inc. SONA 99 0.2050 0.1900 0.1900 -0.0200 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 250 0.0950 0.0950 0.0950 0.0000 0.6100 0.0900 Spey Resources Corp. SPEY 950 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0400 Spacefy Inc. SPFY 1565 0.1100 0.0650 0.1100 +0.0100 0.3700 0.0650 Sproutly Canada Inc. SPR 1280 0.3900 0.3750 0.3800 -0.0050 1.0800 0.2500 Stem Holdings Inc. STEM 36 1.1100 1.1100 1.1100 0.0000 3.5800 1.0800 StillCanna Inc. STIL 818 0.3900 0.3650 0.3900 -0.0100 1.6400 0.3650 Wildflower Brands Inc. SUN 2258 0.3500 0.2800 0.3000 -0.0250 1.1800 0.2800 St-Georges Eco-Mining Corp. SX 660 0.0800 0.0750 0.0750 +0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 500 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Taku Gold Corp. TAK 1240 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0300 Transcanna Holdings Inc. TCAN 2069 0.7300 0.5500 0.5500 -0.2000 7.7900 0.5500 Transcanna Holdings Inc. Wts. TCAN.WT 100 0.1600 0.1600 0.1600 -0.0200 0.2500 0.1600 Terra Nova Resources Inc. TENO 1 0.0400 0.0000 0.1400 0.0300 Terranueva Corporation TEQ 210 0.4300 0.4000 0.4000 -0.0700 1.7500 0.3750 TerrAscend Corp. TER 251 5.1600 4.6700 4.6700 -0.3500 13.5000 4.6700 Taiga Gold Corp TGC 550 0.0750 0.0750 0.0750 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 8502 0.3050 0.2850 0.2900 -0.0100 0.6200 0.2800 1933 Industries Inc.10% 14SEP21 TGIF.DB 60 85.0000 85.0000 85.0000 0.0000 121.3200 85.0000 1933 Industries Inc. Wts. TGIF.WT 345 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0950 THC Biomed Intl Ltd THC 3296 0.1550 0.1400 0.1400 -0.0150 0.8500 0.1400 TILT Holdings Inc. TILT 2839 0.3000 0.2750 0.2800 -0.0100 4.0000 0.2750 Cansortium Inc. TIUM.U 369 0.6300 0.6000 0.6000 -0.0300 2.2000 0.6000 Cansortium Inc. Wts. TIUM.WT.U 289 0.0550 0.0350 0.0350 +0.0050 0.5000 0.0300 Tier One Capital Limited Partnership TLP.UN 1 5.1000 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 10 0.0300 0.0300 0.0300 -0.0050 0.4000 0.0250 Tartisan Nickel Corp. TN 6140 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1156 0.5000 0.4650 0.4900 0.0000 0.9000 0.3900 Tocvan Ventures Corp. TOC 10 0.1350 0.1350 0.1350 -0.0150 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 1296 0.0500 0.0500 0.0500 0.0000 0.7600 0.0350 Enertopia Corp. TOP 1 0.0100 0.0000 0.0350 0.0100 Trulieve Cannabis Corp. TRUL 1691 10.8500 10.5000 10.7300 -0.1700 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 890 95.0100 95.0000 95.0000 -0.0100 99.0000 94.0000 Trulieve Cannabis Corp. TRUL.WT 57 2.8200 2.7200 2.7200 -0.1200 4.0000 2.5200 Talisker Resources Ltd. TSK 1434 0.1700 0.1500 0.1700 +0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 1708 0.2200 0.1900 0.1900 -0.0100 0.4000 0.1900 Black Tusk Resources Inc. TUSK 2035 0.0750 0.0700 0.0700 -0.0100 0.2850 0.0700 Global UAV Technologies Ltd. UAV 50 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Upco International Inc UPCO 50 0.1300 0.1300 0.1300 +0.0050 0.4400 0.0300 NameSilo Technologies Corp. URL 659 0.4100 0.4000 0.4000 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 6107 0.0950 0.0850 0.0850 0.0000 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 155 0.8600 0.8400 0.8600 +0.0400 2.1000 0.8200 Ventura Cannabis and Wellness Corp. VCAN 19 0.2500 0.2500 0.2500 0.0000 0.9700 0.1650 Top Strike Resources Corp. VENI 1555 0.0200 0.0200 0.0200 -0.0050 0.1950 0.0200 Vibe Bioscience Ltd. VIBE 1470 0.1500 0.1300 0.1500 0.0000 0.9800 0.1200 Phivida Holdings Inc. VIDA 1836 0.2600 0.2050 0.2500 +0.0400 1.1400 0.1900 Vinergy Cannabis Capital Inc. VIN 846 0.1350 0.0900 0.1200 +0.0250 0.2000 0.0900 Vodis Pharmaceuticals Inc. VP 530 0.0550 0.0500 0.0550 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 25 0.3750 0.3500 0.3750 +0.0650 0.9800 0.2700 Valeo Pharma Inc. Wts. VPH.WT 300 0.0650 0.0600 0.0600 +0.0050 0.1000 0.0350 Victory Resources Corporation VR 71 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 430 1.7500 1.6000 1.7000 -0.0100 6.8700 1.5200 Veritas Pharma Inc. VRT 15 0.2400 0.2100 0.2400 +0.0400 2.3000 0.2000 Versus Systems Inc. VS 2772 0.3850 0.3500 0.3850 +0.0150 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1339 0.3400 0.3200 0.3250 -0.0200 0.7500 0.2400 Victory Square Technologies Inc. VST 542 0.2700 0.2400 0.2400 -0.0100 1.0300 0.1900 Voyager Digital (Canada) Ltd. VYGR 378 0.6400 0.5400 0.5400 -0.0600 0.6400 0.4700 Winston Gold Corp. WGC 702 0.1150 0.1050 0.1150 +0.0050 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 20 0.2500 0.2500 0.2500 +0.0200 0.5000 0.1800 Willow Biosciences Inc. WLLW 43 0.7200 0.7100 0.7200 +0.0200 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 7857 0.0450 0.0300 0.0350 -0.0050 0.9100 0.0300 Western Uranium & Vanadium Corp. WUC 91 0.7300 0.7200 0.7200 -0.0200 3.3200 0.7100 eXeBlock Technology Corporation XBLK 80 0.0750 0.0700 0.0750 -0.0050 0.1300 0.0250 AMP German Cannabis Group Inc. XCX 5 0.3300 0.3300 0.3300 0.0000 0.5200 0.3100 MGX Minerals Inc. XMG 84 0.1900 0.1850 0.1900 0.0000 0.7400 0.1450 XPhyto Therapeutics Corp. XPHY 330 1.3000 1.2800 1.3000 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 1587 0.3000 0.2550 0.2600 -0.0350 0.4750 0.1800 XORTX Therapeutics Inc. XRX 5 0.2000 0.2000 0.2000 -0.0300 0.2950 0.1050 Xtraction Services Inc. S.V. XS 80 0.2600 0.2400 0.2400 0.0000 0.8000 0.2200 Yukoterre Resources Inc. YT 1500 0.1500 0.1500 0.1500 0.0000 0.1500 0.1400 Zanzibar Gold Inc. ZBR 1729 0.2000 0.1900 0.2000 +0.0050 0.3150 0.1000 Kootenay Zinc Corp. ZNK 200 0.0800 0.0750 0.0750 -0.0050 0.2900 0.0450 ZTEST Electronics Inc. ZTE 53 0.1100 0.1100 0.1100 -0.0250 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.630 0.670 0.7500 0.3000 Atlas Blockchain Group Inc. AKE 0.070 0.070 0.1350 0.1050 Alchemist Mining Inc. AMS 0.045 Appia Energy Corp. API 0.215 0.225 0.4100 0.1550 Armada Mercantile Ltd. ARM 0.185 0.365 0.5400 0.2050 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.080 0.0800 0.0300 Ascent Industries Corp. ASNT 0.100 0.100 0.7500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.015 0.030 0.1800 0.0600 Auxico Resources Canada Inc. AUAG 0.060 0.095 0.2700 0.0600 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.115 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0100 Bucephalus Capital Corp. BCA 0.055 0.065 0.1250 0.0400 Blockchain Foundry Inc BCFN 0.040 0.050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 0.200 0.245 2.4000 0.1100 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0100 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blackhawk Resource Corp. BLR 0.040 0.045 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.200 0.220 3.0000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.2000 0.0300 Cautivo Mining Inc. CAI 0.100 0.125 0.2500 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.050 0.055 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cartier Iron Corporation CFE 0.060 0.075 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.010 0.030 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Canadian Metals Inc. CME 0.315 0.425 0.8500 0.1600 Cloud Nine Education Group Ltd. CNI 0.090 0.100 0.3150 0.0500 International Cobalt Corp CO 0.010 0.015 0.0850 0.0100 Captor Capital Corp CPTR 1.050 1.050 2.9800 0.7500 Crest Resources Inc. CRES 0.090 0.110 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.025 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.550 0.6000 0.6000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.030 0.030 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.040 0.045 0.0700 0.0350 The Delma Group Inc. DLMA 0.650 0.850 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Deveron UAS Corp. DVR 0.250 0.265 0.3150 0.0950 EA Education Group Inc. EA 0.050 0.200 0.6000 0.0500 Eviana Health Corporation EHC 0.035 0.170 1.4100 0.1850 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.090 0.105 0.2700 0.0600 ePlay Digital Inc. EPY 0.065 0.070 0.1950 0.0500 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.200 0.210 0.4500 0.1500 Eastern Zinc Corp. EZNC 0.025 0.030 0.2750 0.0300 Four Nines Gold Inc. FNAU 0.130 0.225 0.3100 0.1000 Fineqia International Inc. FNQ 0.005 0.0250 0.0050 FogChain Corp FOG 0.010 0.075 0.3000 0.0400 Flower One Holdings Inc.Wts. FONE.WT 0.420 0.480 1.0500 0.4700 Fox River Resources Corporation FOX 0.060 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.150 6.500 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.7500 0.1000 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. GFI 0.005 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 0.2800 0.0250 Golden Lake Exploration Inc. GLM 0.100 0.115 0.1400 0.1000 Go Metals Corp GOCO 0.050 0.080 0.3750 0.0550 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.215 1.3500 0.2000 Getchell Gold Corp. GTCH 0.090 0.100 0.6000 0.0750 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hello Pal International Inc. HP 0.030 0.040 0.1500 0.0350 HyperBlock Inc. HYPR 0.015 0.020 0.1800 0.0150 IntellaEquity Inc. IEQ 0.030 0.030 0.2300 0.0200 InnoCan Pharma Corporation INNO 0.250 0.350 0.3000 0.2200 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.000 90.000 99.0000 85.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.4000 0.0450 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 James Bay Resources Limited JBR 0.080 0.125 0.2850 0.0750 37 Capital Inc. JJJ.X 0.075 0.110 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0850 0.0150 Kal Minerals Corp KAL 0.125 0.300 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.075 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.030 0.040 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 4.1200 2.7000 Leocor Ventures Inc LECR 0.105 0.140 0.1400 0.1000 Callitas Health Inc. LILY 0.110 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.115 0.140 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.015 0.035 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 McLaren Resources Inc. MCL 0.035 0.050 0.0500 0.0100 Mag One Products Inc. MDD 0.055 0.090 0.2250 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.200 0.310 0.5000 0.1750 Mistango River Resources Inc. MIS 0.015 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.100 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.040 0.2800 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Monterey Minerals Inc. MREY 0.065 0.080 0.1600 0.0400 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 40.000 65.000 90.0000 55.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 Netcoins Holdings Inc. NETC 0.010 0.015 0.2200 0.0050 Cryptanite Blockchain Technologies Corp. NITE 0.025 0.030 0.1600 0.0250 New Jersey Mining Company NJMC 0.270 0.1950 0.1500 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 Plaintree Systems Inc. NPT 0.085 0.115 0.2750 0.0850 MegumaGold Corp NSAU 0.045 0.070 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0650 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0500 0.0150 Nass Valley Gateway Ltd. NVG 0.065 0.145 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.070 0.1200 0.0300 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Provenance Gold Corp. PAU 0.180 0.185 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 PUDO Inc. PDO 0.600 0.720 1.5400 0.3500 Pike Mountain Minerals Inc. PIKE 0.110 0.140 0.1350 0.1000 Project One Resources Ltd. PJO 0.180 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.220 0.360 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 80.000 86.000 95.0000 80.0000 PrimeWest Mortgage Inv Corporation PRI 1.300 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Pasinex Resources Limited PSE 0.035 0.040 0.1400 0.0300 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.015 0.030 0.1150 0.0050 Rain City Resources Inc. RAIN 0.060 0.075 0.1400 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 RMMI Corp. RMMI 0.400 0.700 2.5000 0.4000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.175 0.230 0.4000 0.1700 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.3400 0.0050 Sierra Growth Corp. SGRO 0.150 0.210 0.7000 0.1150 Sharc International Systems Inc. SHRC 0.040 0.045 0.4150 0.0300 Sitka Gold Corp. SIG 0.110 0.120 0.1800 0.0400 Skarb Exploration Corp. SKRB 0.040 0.110 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spearmint Resources Inc. SPMT 0.015 0.020 0.0525 0.0150 SponsorsOne Inc. SPO 0.045 0.055 0.2150 0.0250 Squire Mining Ltd. SQR 0.450 0.450 0.7600 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0450 0.0100 Starrex International Ltd. STX 0.750 0.790 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.180 0.250 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.100 0.140 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0050 Target Capital Inc. TCI 0.010 0.0900 0.0300 Tempus Capital Inc. TEMP 0.065 0.070 0.3200 0.0050 Tower One Wireless Corp. TO 0.060 0.065 0.1300 0.0450 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Torino Power Solutions Inc TPS 0.020 0.030 0.1100 0.0150 Tantalex Resources Corporation TTX 0.020 0.025 0.0900 0.0100 12 Exploration Inc. TWLV 0.050 0.2500 0.2000 United Battery Metals Corp. UBM 0.020 0.025 1.6800 0.0200 Ubique Minerals Limited UBQ 0.045 0.070 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 1.380 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 VirtualArmour International Inc. VAI 0.085 0.090 0.3900 0.0850 Volatus Capital Corp. VC 0.105 0.150 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.080 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.050 0.3800 0.0200 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.170 0.170 1.9800 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1800 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.050 0.1500 0.0100 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 BIOSENTA Inc. ZRO 0.1650 0.0400 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 22,042 Total Volume: 66,245,941 Total Value: $39,636,252 Advanced: 77 Declined: 155 Unchanged: 315 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.