CNSX Trading Daily Market Summary October 02 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 855 0.1900 0.1800 0.1800 -0.0150 0.4500 0.1500 Abacus Health Products Inc ABCS 643 6.4900 5.9000 6.4000 +0.2300 18.0900 5.8100 Alliance Growers Corp. ACG 30 0.0350 0.0300 0.0350 0.0000 0.2300 0.0300 Acreage Holdings, Inc. ACRG.U 2003 7.5500 6.9400 7.2200 -0.0100 28.3000 6.9400 Affinor Growers Inc. AFI 148 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 Arctic Glacier Income Fund AG.UN 10 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 2456 0.1050 0.0850 0.0900 -0.0150 0.5500 0.0850 AgraFlora Organics International Inc AGRA 31787 0.2400 0.1850 0.2250 +0.0350 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 20 0.3600 0.3600 0.3600 +0.0100 0.7200 0.3350 Alternate Health Corp. AHG 810 0.1900 0.1850 0.1900 -0.0100 0.8400 0.1500 AJN Resources Inc. AJN 15 0.3000 0.3000 0.3000 +0.0800 0.3000 0.0500 Advantagewon Oil Corp. AOC 7395 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Global Cannabis Applications Corp. APP 9035 0.0400 0.0300 0.0300 -0.0050 0.2350 0.0300 AREV Brands International Ltd. AREV 760 0.1200 0.1050 0.1100 -0.0100 0.4700 0.1050 Asante Gold Corporation ASE 404 0.0600 0.0600 0.0600 -0.0100 0.0800 0.0300 Asia Cannabis Corp. ASIA 650 0.1400 0.1400 0.1400 0.0000 0.7900 0.0700 Aether Catalyst Solutions, Inc. ATHR 11 0.3400 0.3400 0.3400 0.0000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 40 0.1000 0.0600 0.1000 +0.0050 0.2700 0.0600 Australis Capital Inc. AUSA 13323 0.6700 0.5300 0.6500 +0.0500 2.4400 0.5300 Avarone Metals Inc. AVM 712 0.0900 0.0750 0.0900 +0.0100 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 590 11.6000 11.3000 11.5000 -0.2200 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 1 3.4600 3.4600 3.4600 -0.2800 5.5000 2.4000 Body and Mind Inc. BAMM 325 0.9700 0.8600 0.9400 +0.0700 3.7100 0.5100 Blueberries Medical Corp. BBM 465 0.1650 0.1500 0.1650 +0.0100 0.8800 0.1400 Benchmark Botanics Inc. BBT 41 0.4300 0.4100 0.4300 -0.0300 1.2000 0.2000 Blockchain Foundry Inc BCFN 5020 0.0400 0.0300 0.0350 -0.0150 0.1800 0.0150 Beleave Inc. BE 8852 0.0350 0.0250 0.0350 +0.0050 0.4100 0.0250 Peekaboo Beans Inc BEAN 40 0.0400 0.0400 0.0400 0.0000 0.2900 0.0400 BevCanna Enterprises Inc. BEV 546 0.5100 0.4800 0.4800 -0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 300 0.1500 0.1450 0.1500 +0.0100 0.1500 0.1200 Braingrid Limited BGRD 2160 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 87 0.3550 0.3300 0.3400 +0.0100 1.2300 0.3300 BIG Blockchain Intelligence Group Inc. BIGG 2010 0.0600 0.0550 0.0600 0.0000 0.1500 0.0550 Ignite International Brands, Ltd.S.V. BILZ 6125 2.3900 2.2100 2.3500 -0.0300 3.0000 0.6500 Biome Grow Inc. BIO 2047 0.3550 0.3000 0.3300 -0.0050 2.1000 0.3000 Belgravia Capital International Inc. BLGV 35144 0.0175 0.0150 0.0175 +0.0025 0.0400 0.0150 BLOK Technologies Inc. BLK 500 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Cannabix Technologies Inc. BLO 723 0.6700 0.6200 0.6300 -0.0500 2.3300 0.5900 Blackhawk Resource Corp. BLR 2533 0.0400 0.0350 0.0400 0.0000 0.1000 0.0350 Bougainville Ventures Inc. BOG 1880 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 Pacific Rim Cobalt Corp. BOLT 888 0.1650 0.1600 0.1650 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 5282 0.2550 0.2400 0.2500 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 670 0.0850 0.0800 0.0850 +0.0100 0.4200 0.0650 BioMark Diagnostics Inc. BUX 363 0.2000 0.1900 0.1900 -0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 460 0.0600 0.0500 0.0550 0.0000 0.3200 0.0450 FinCanna Capital Corp. CALI 3 0.1500 0.0000 0.3100 0.0800 CannAmerica Brands Corp. CANA 205 0.0450 0.0450 0.0450 -0.0050 1.3000 0.0450 Heritage Cannabis Holdings Corp. CANN 28000 0.2850 0.2300 0.2700 +0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 190 0.0850 0.0700 0.0700 -0.0050 0.2300 0.0700 CB2 Insights Inc. CBII 1104 0.1200 0.1100 0.1200 0.0000 0.5000 0.1100 Cannabis One Holdings Inc. CBIS 1168 0.2100 0.1800 0.2050 -0.0050 4.6800 0.1800 Copperbank Resources Corp. CBK 127 0.0350 0.0350 0.0350 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 234 0.0500 0.0500 0.0500 0.0000 0.0550 0.0200 Cerro de Pasco Resources Inc. CDPR 2121 0.3000 0.2800 0.2950 -0.0150 0.4200 0.2200 CordovaCann Corp. CDVA 0 0.1900 0.0000 1.4700 0.1900 California Gold Mining Inc. CGM 258 0.5300 0.5000 0.5300 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 300 0.1200 0.1100 0.1100 -0.0100 0.6300 0.1100 Cannabis Growth Opportunity Corporation CGOC 504 1.0700 0.9200 1.0550 -0.0150 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 605 0.0250 0.0250 0.0250 -0.0050 0.3900 0.0200 Citation Growth Corp. CGRO 561 0.2400 0.2250 0.2400 -0.0050 1.8800 0.2250 Choom Holdings Inc. CHOO 3902 0.3300 0.2800 0.3050 -0.0300 1.2200 0.2800 Canada House Wellness Group Inc. CHV 815 0.0600 0.0550 0.0550 0.0000 0.3250 0.0500 Camarico Investment Group Ltd. CIG 3315 0.0800 0.0750 0.0800 +0.0050 0.2700 0.0550 Cresco Labs Inc. CL 6082 8.2200 7.1400 8.2000 +0.5800 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 334 1.5000 1.4000 1.5000 0.0000 2.0000 1.2700 Cielo Waste Solutions Corp. CMC 100 0.1100 0.1100 0.1100 +0.0050 0.2250 0.0600 CannaOne Technologies Inc CNNA 209 0.7100 0.7000 0.7100 -0.0600 1.8400 0.5000 CENTR Brands Corp. CNTR 970 0.6000 0.5800 0.5800 -0.0200 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 183 0.1700 0.1500 0.1500 -0.0150 0.4000 0.1050 International Cobalt Corp CO 31 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0100 Codebase Ventures Inc. CODE 1528 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Core One Labs Inc. COOL 698 0.6000 0.5300 0.5600 -0.0800 4.0800 0.5300 Corsurex Resource Corp. CRC 0 0.0400 0.0000 0.0800 0.0400 Pasha Brands Ltd. CRFT 5790 0.2000 0.1650 0.1900 +0.0100 1.0500 0.1650 Carl Data Solutions Inc. CRL 638 0.1650 0.1600 0.1600 -0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 5472 0.0450 0.0400 0.0450 0.0000 0.5200 0.0350 Cruz Cobalt Corp. CRUZ 10 0.0450 0.0450 0.0450 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 138 1.4400 1.2000 1.4400 -0.0600 5.7000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 980 80.0000 80.0000 80.0000 0.0000 100.0000 79.0000 Chemesis International Inc. CSI 1968 0.7600 0.7000 0.7000 -0.0900 2.2800 0.7000 CellCube Energy Storage Systems Inc. CUBE 2860 0.0600 0.0550 0.0600 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 7577 9.0100 6.8500 8.3000 +1.0500 15.7500 5.1200 City View Green Holdings Inc. CVGR 327 0.0900 0.0900 0.0900 -0.0050 0.4650 0.0850 C21 Investments Inc. CXXI 2815 0.5500 0.4650 0.5200 +0.0200 2.5200 0.4650 Copper Reef Mining Corp. CZC 200 0.0300 0.0300 0.0300 0.0000 0.0350 0.0150 Data Deposit Box Inc. DDB 10872 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Debut Diamonds Inc. DDI 5 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 253 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 Deer Horn Capital Inc. DHC 45 0.1200 0.1100 0.1200 +0.0100 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 300 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1207 0.4000 0.3500 0.3650 -0.0050 1.2000 0.3100 The Delma Group Inc. DLMA 12 0.8000 0.8000 0.8000 -0.1500 2.7500 0.5100 Delrey Metals Corp. DLRY 48 0.0500 0.0450 0.0500 +0.0050 0.5000 0.0350 DionyMed Brands Inc. DYME 2224 0.1550 0.1250 0.1250 -0.0250 4.2900 0.1250 Earth Alive Clean Technologies Inc. EAC 70 0.0900 0.0900 0.0900 0.0000 0.3400 0.0700 SpeakEasy Cannabis Club Ltd. EASY 563 0.3900 0.3700 0.3900 +0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 2223 0.1300 0.1200 0.1300 0.0000 0.3650 0.1200 Leviathan Cannabis Group Inc. EPIC 680 0.4400 0.4000 0.4000 -0.0400 1.5000 0.1950 ePlay Digital Inc. EPY 150 0.0650 0.0600 0.0650 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 2400 0.0500 0.0500 0.0500 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1152 1.5000 1.3000 1.4500 +0.1000 1.7400 0.5900 Eurolife Brands Inc. EURO 896 0.0900 0.0850 0.0900 -0.0050 0.2000 0.0450 Explorex Resources Inc. EX 205 0.1950 0.1850 0.1950 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 169 1.3700 1.3200 1.3200 -0.0300 1.9700 0.8700 Far Resources Ltd. FAT 412 0.0400 0.0350 0.0350 -0.0100 0.1750 0.0350 Fandom Sports Media Corp. FDM 2762 0.0250 0.0200 0.0200 0.0000 0.1250 0.0150 First Energy Metals Limited FE 247 0.1700 0.1500 0.1700 +0.0400 0.1950 0.0550 4Front Ventures Corp. FFNT 1180 0.6900 0.6400 0.6800 0.0000 1.4400 0.6400 Future Farm Technologies Inc. FFT 5175 0.0700 0.0550 0.0600 -0.0100 0.5200 0.0450 Flower One Holdings Inc. FONE 4695 1.6400 1.4300 1.5700 +0.0600 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 20 82.0700 76.9700 82.0700 +1.5700 143.5500 76.9700 Flower One Holdings Inc.Wts. FONE.WT 185 0.4200 0.4200 0.4200 -0.0900 1.0500 0.4200 Metaverse Capital Corp FORK 10930 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Gabriella's Kitchen Inc. GABY 1640 0.2400 0.2100 0.2350 +0.0050 0.6300 0.2000 Genius Metals Inc GENI 105 0.1850 0.1700 0.1700 -0.0200 0.2500 0.1200 Generation Mining Limited GENM 875 0.2300 0.2050 0.2200 +0.0100 0.3600 0.0950 Glance Technologies Inc. GET 1365 0.0450 0.0400 0.0450 +0.0050 0.2950 0.0350 Global Gaming Technologies Corp. GGAM.U 60 0.0200 0.0200 0.0200 0.0000 1.1500 0.0100 Green Growth Brands Inc. GGB 7723 1.3400 1.1200 1.3000 +0.0600 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 10 0.2000 0.1850 0.2000 0.0000 0.3400 0.1750 Global Hemp Group Inc. GHG 818 0.0500 0.0400 0.0450 +0.0050 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 4126 0.0350 0.0300 0.0300 -0.0050 0.2800 0.0300 Golden Lake Exploration Inc. GLM 250 0.1000 0.1000 0.1000 0.0000 0.1400 0.1000 Goldrea Resources Corp. GOR 200 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0400 Grown Rogue International Inc. GRIN 60 0.1950 0.1900 0.1900 +0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 50 0.0950 0.0950 0.0950 0.0000 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 5110 0.0150 0.0050 0.0150 +0.0050 0.1200 0.0050 Green Thumb Industries Inc. GTII 3469 12.3000 10.4800 12.2500 +1.2000 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 8220 4.2000 3.5800 4.1800 +0.2900 14.5000 3.5800 Harrys Manufacturing Inc. HARY 1915 0.1000 0.0950 0.1000 +0.0050 0.5000 0.0500 Harborside Inc. HBOR 239 1.8800 1.7800 1.8500 +0.0400 6.2800 1.7000 High Tide Inc. HITI 2067 0.3100 0.2800 0.2950 +0.0150 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 8720 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 710 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0300 HealthSpace Data Systems Ltd. HS 397 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 52845 0.0800 0.0700 0.0775 -0.0025 0.7800 0.0700 iAnthus Capital Holdings Inc. IAN 24580 2.0200 1.5600 2.0000 +0.2700 8.6900 1.5600 International Battery Metals Ltd. IBAT 1590 0.1500 0.1150 0.1200 -0.0100 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 3822 0.4400 0.3600 0.3650 -0.0700 2.0200 0.2650 IMC International Mining Corp. IMCX 1262 0.4900 0.3900 0.4900 +0.0900 0.5000 0.3000 Imagin Medical Inc. IME 943 0.0550 0.0500 0.0500 0.0000 0.2000 0.0500 Indus Holdings, Inc. INDS 90 3.4800 3.2400 3.4800 +0.2400 15.9500 2.8000 InnoCan Pharma Corporation INNO 2 0.3000 0.0000 0.3000 0.2200 Ionic Brands Corp. IONC 7793 0.0450 0.0350 0.0450 +0.0050 0.9000 0.0350 Imagination Park Technologies IP 2574 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0150 Irving Resources Inc. IRV 429 2.4400 2.3300 2.3400 -0.1000 3.2500 0.9500 Inner Spirit Holdings Ltd. ISH 1556 0.1750 0.1500 0.1550 -0.0150 0.3450 0.1150 Isodiol International Inc. ISOL 579 0.2350 0.2200 0.2300 +0.0100 3.8800 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 4040 0.0450 0.0350 0.0350 -0.0100 0.4000 0.0350 Lotus Ventures Inc. J 10319 0.1950 0.1850 0.1850 0.0000 0.4650 0.1300 Mojave Jane Brands Inc. JANE 912 0.1150 0.0900 0.1150 +0.0150 0.5600 0.0900 JDF Explorations Inc. JDF 1000 0.5000 0.5000 0.5000 -0.0200 0.7100 0.0050 International Cannabrands Inc. JUJU 29639 0.0250 0.0200 0.0250 +0.0050 0.2900 0.0150 Koios Beverage Corp. KBEV 2221 0.2250 0.2000 0.2100 -0.0200 0.9400 0.2000 Kontrol Energy Corp. KNR 102 0.6100 0.6000 0.6000 -0.0100 0.9400 0.5200 KWG Resources Inc. KWG 503 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 200 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Lions Bay Mining Corp. LBM 17 0.0950 0.0950 0.0950 -0.0050 0.1950 0.0300 Liberty Health Sciences Inc. LHS 11340 0.4300 0.3350 0.4100 +0.0300 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 1195 0.0600 0.0500 0.0550 -0.0050 0.2400 0.0500 Global Li-Ion Graphite Corp. LION 600 0.1150 0.1150 0.1150 +0.0050 0.2800 0.0600 LeanLife Health Inc. LLP 175 0.0550 0.0400 0.0550 +0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 2164 0.1800 0.1700 0.1800 0.0000 0.3300 0.0750 Lexington Biosciences Inc. LNB 32 0.1450 0.1450 0.1450 +0.0650 1.7000 0.0300 Redfund Capital Corp. LOAN 1540 0.0500 0.0500 0.0500 0.0000 0.6800 0.0500 Cannara Biotech Inc. LOVE 3530 0.1750 0.1700 0.1700 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 350 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 2399 0.6200 0.5300 0.5500 -0.0600 2.6500 0.5300 McLaren Resources Inc. MCL 1000 0.0350 0.0350 0.0350 -0.0150 0.0500 0.0100 Mag One Products Inc. MDD 4 0.0850 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 2150 0.3100 0.3000 0.3000 +0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 211 0.2500 0.2400 0.2400 0.0000 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 60 0.1100 0.1100 0.1100 -0.0450 0.1950 0.0050 Michelin Mining Corp. MICH 10 0.2000 0.1500 0.1500 -0.0300 0.5000 0.1500 Minera IRL Limited MIRL 650 0.1200 0.1150 0.1150 -0.0050 0.1900 0.0500 True Leaf Brands Inc. MJ 158 0.2150 0.2050 0.2100 -0.0050 0.7000 0.2000 MJardin Group, Inc. MJAR 199 0.7000 0.6600 0.6600 -0.0200 8.9000 0.6000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4708 2.2000 1.7800 2.1500 +0.2900 9.8800 1.7800 MedMen Enterprises Inc. Wts. MMEN.WT 1178 0.2900 0.2200 0.2900 +0.0600 3.5200 0.2100 Metalo Manufacturing Inc. MMI 100 0.3200 0.3000 0.3200 -0.0100 0.4500 0.1000 Matica Enterprises Inc. MMJ 1551 0.0500 0.0450 0.0500 0.0000 0.3150 0.0450 Miramont Resources Corp. MONT 800 0.1150 0.1150 0.1150 0.0000 0.6300 0.1000 MPX International Corporation MPXI 602 0.4450 0.4300 0.4400 -0.0150 1.2300 0.3850 MLI Marble Lending Inc. MRBL 155 0.2300 0.2300 0.2300 +0.0150 0.3250 0.1550 Micromem Technologies Inc. MRM 4201 0.0250 0.0200 0.0250 +0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 275 0.0550 0.0550 0.0550 0.0000 0.2550 0.0250 Micron Waste Technologies Inc MWM 426 0.1800 0.1700 0.1750 +0.0050 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 5037 0.1600 0.1300 0.1600 +0.0200 1.2500 0.1300 Meryllion Resources Corporation MYR 0 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 10589 0.1300 0.0650 0.0950 +0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 89 0.2200 0.2000 0.2200 +0.0050 0.5100 0.1900 NetCents Technology Inc. NC 221 0.4900 0.4500 0.4700 -0.0300 1.4500 0.4100 Nerds On Site Inc. NERD 329 0.1500 0.1300 0.1300 -0.0100 0.3700 0.0800 Netcoins Holdings Inc. NETC 300 0.0100 0.0100 0.0100 -0.0050 0.2200 0.0050 Next Green Wave Holdings Inc. NGW 9709 0.1650 0.1450 0.1500 -0.0050 0.8500 0.1450 NHS Industries Ltd. NHS 30 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Cryptanite Blockchain Technologies Corp. NITE 351 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 NewLeaf Brands Inc. NLB 428 0.6500 0.6400 0.6400 +0.0700 6.3000 0.3400 Northern Lights Resources Corp. NLR 960 0.0350 0.0250 0.0300 -0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 5 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 680 0.0750 0.0750 0.0750 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 327 0.0950 0.0800 0.0800 -0.0100 0.5100 0.0800 NexTech AR Solutions Corp NTAR 214 0.6600 0.6400 0.6600 +0.0200 1.1000 0.2400 Nuran Wireless Inc. NUR 1112 0.0600 0.0500 0.0550 0.0000 0.1300 0.0350 Nuinsco Resources Limited NWI 275 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 4596 6.0800 5.2300 6.0200 +0.5000 13.1000 5.0300 Permex Petroleum Corporation OIL 47 0.0600 0.0600 0.0600 0.0000 0.3350 0.0350 Nextleaf Solutions Ltd. OILS 10057 0.4150 0.3550 0.3900 -0.0300 0.8300 0.3000 Orchid Ventures Inc. ORCD 2111 0.0950 0.0900 0.0950 +0.0050 0.6200 0.0850 Orion Nutraceuticals Inc. ORI 190 0.0600 0.0550 0.0600 0.0000 1.0000 0.0550 Ortho Regenerative Technologies Inc. ORTH 255 0.2500 0.2400 0.2400 -0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 942 0.0650 0.0550 0.0600 0.0000 0.3500 0.0550 Ovation Science Inc OVAT 205 0.2550 0.2500 0.2500 -0.0400 0.6500 0.2500 One World Lithium Inc. OWLI 25 0.1400 0.1300 0.1300 -0.0150 0.2800 0.0900 Provenance Gold Corp. PAU 38 0.1850 0.1750 0.1850 0.0000 0.2500 0.1000 POSaBIT Systems Corporation PBIT 20 0.0700 0.0700 0.0700 +0.0050 1.1800 0.0650 Premier Health Group Inc. PHGI 1143 0.4700 0.4150 0.4200 -0.0500 1.0700 0.2450 Canntab Therapeutics Limited PILL 1101 0.5200 0.4500 0.4900 -0.0500 1.9500 0.4000 ParcelPal Technology Inc. PKG 711 0.1050 0.1000 0.1000 +0.0050 0.4700 0.0900 Peak Positioning Technologies Inc. PKK 4630 0.0450 0.0450 0.0450 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 3368 2.3400 1.9900 2.1800 +0.0300 3.6000 1.1600 Plus Products Inc PLUS 998 3.9700 3.4300 3.9000 +0.4000 7.9700 3.0200 Peloton Minerals Corporation PMC 100 0.0950 0.0950 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 6556 0.0600 0.0550 0.0600 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 6670 0.0250 0.0200 0.0250 -0.0050 0.1700 0.0200 Plymouth Rock Technologies Inc. PRT 3225 0.4550 0.4000 0.4550 +0.0450 0.7400 0.3500 Pasinex Resources Limited PSE 1140 0.0500 0.0350 0.0350 +0.0050 0.1400 0.0300 Platinex Inc. PTX 400 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 World Class Extractions Inc. PUMP 41994 0.0700 0.0550 0.0700 +0.0050 0.2250 0.0550 Pivot Pharmaceuticals Inc. PVOT 170 0.2450 0.2450 0.2450 0.0000 0.6100 0.1700 Quantum Cobalt Corp QBOT 200 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 Quinsam Capital Corporation QCA 4275 0.1450 0.1300 0.1350 -0.0050 0.3850 0.1300 Quizam Media Corporation QQ 150 0.0900 0.0900 0.0900 +0.0050 0.2100 0.0500 QuestCap Inc. QSC 270 0.0950 0.0950 0.0950 +0.0150 0.0950 0.0450 Rain City Resources Inc. RAIN 100 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0500 Rockcliff Metals Corporation RCLF 320 0.0800 0.0750 0.0800 -0.0050 0.1850 0.0700 Relay Medical Corp. RELA 250 0.2300 0.2200 0.2300 0.0000 0.2800 0.1800 Renforth Resources Inc. RFR 836 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 719 0.2000 0.1850 0.2000 +0.0100 0.6400 0.0550 Rise Gold Corp. RISE 450 0.0750 0.0700 0.0750 +0.0050 0.1150 0.0450 RIWI Corp. RIW 0 2.3900 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 60 0.0550 0.0550 0.0550 0.0000 0.1700 0.0500 West Red Lake Gold Mines Inc. RLG 937 0.0800 0.0700 0.0700 -0.0100 0.1200 0.0450 RISE Life Science Corp. RLSC 7 0.0850 0.0000 0.2900 0.0450 Rubicon Organics Inc. ROMJ 258 2.0400 1.9900 2.0000 -0.0500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 4386 0.2850 0.2400 0.2650 -0.0050 1.0900 0.2400 Rift Valley Resources Corp. RVR 1546 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1365 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0400 Subscribe Technologies Inc. SAAS 2000 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 6089 0.0900 0.0800 0.0850 0.0000 0.8300 0.0800 SBD Capital Corp. SBD 860 0.2600 0.2250 0.2300 -0.0450 0.5500 0.0500 Security Devices International Inc. SDZ 2 0.1900 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 267 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 310 0.1700 0.1600 0.1600 +0.0050 0.2000 0.0200 Seahawk Ventures Inc. SHV 105 0.2900 0.2900 0.2900 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 440 0.1150 0.1000 0.1000 -0.0200 0.1800 0.0400 Sire Bioscience Inc. SIRE 3620 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0400 Hydro66 Holdings Corp. SIX 155 0.2550 0.2500 0.2500 0.0000 0.7300 0.1550 SLANG Worldwide Inc. SLNG 8562 0.6100 0.5100 0.5600 +0.0100 2.9000 0.4850 Star Navigation Systems Group Ltd. SNA 667 0.0350 0.0300 0.0300 +0.0050 0.0900 0.0250 Sunniva Inc. SNN 791 1.2900 1.1200 1.1300 -0.0500 5.7000 0.9000 SOL Global Investments Corp. SOL 815 1.1900 1.0600 1.1800 +0.0300 5.0000 0.9800 Organic Flower Investments Group Inc. SOW 688 0.1100 0.0850 0.1100 +0.0150 0.6100 0.0850 Silver Phoenix Resources Inc. SP 55 0.1250 0.1250 0.1250 -0.0550 0.2175 0.0290 Spey Resources Corp. SPEY 1000 0.0400 0.0400 0.0400 -0.0100 0.1100 0.0400 Spearmint Resources Inc. SPMT 730 0.0200 0.0200 0.0200 0.0000 0.0525 0.0150 SponsorsOne Inc. SPO 600 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0250 Sproutly Canada Inc. SPR 2242 0.3850 0.3700 0.3750 -0.0050 1.0800 0.2500 Stem Holdings Inc. STEM 13 1.1200 1.1100 1.1200 +0.0100 3.5800 1.0800 StillCanna Inc. STIL 1696 0.4200 0.3900 0.4100 +0.0200 1.6400 0.3650 Wildflower Brands Inc. SUN 420 0.3200 0.3100 0.3150 +0.0150 1.1800 0.2800 St-Georges Eco-Mining Corp. SX 524 0.0800 0.0750 0.0800 +0.0050 0.2450 0.0350 Taku Gold Corp. TAK 5700 0.0650 0.0550 0.0550 -0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 1625 0.7300 0.5700 0.6800 +0.1300 7.7900 0.5500 Terra Nova Resources Inc. TENO 6 0.0400 0.0000 0.1400 0.0300 Terranueva Corporation TEQ 231 0.4250 0.4000 0.4250 +0.0250 1.7500 0.3750 TerrAscend Corp. TER 1602 5.1400 4.3800 4.9800 +0.3100 13.5000 4.3800 Taiga Gold Corp TGC 30 0.0800 0.0800 0.0800 +0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 13104 0.3150 0.2800 0.3100 +0.0200 0.6200 0.2800 1933 Industries Inc. Wts. TGIF.WT 770 0.1000 0.0900 0.0950 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 5219 0.1550 0.1250 0.1500 +0.0100 0.8500 0.1250 TILT Holdings Inc. TILT 18011 0.4150 0.2800 0.3800 +0.1000 4.0000 0.2750 Cansortium Inc. TIUM.U 716 0.6700 0.5300 0.5800 -0.0200 2.2000 0.5300 Cansortium Inc. Wts. TIUM.WT.U 24 0.0400 0.0400 0.0400 +0.0050 0.5000 0.0300 Tier One Capital Limited Partnership TLP.UN 1 5.1000 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 36 0.0350 0.0250 0.0350 +0.0050 0.4000 0.0250 Tartisan Nickel Corp. TN 1795 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 4049 0.4950 0.3950 0.4700 -0.0200 0.9000 0.3900 Tower One Wireless Corp. TO 1069 0.0650 0.0550 0.0550 -0.0050 0.1300 0.0450 Tree of Knowledge International Corp. TOKI 204 0.0450 0.0450 0.0450 -0.0050 0.7600 0.0350 Trackloop Analytics Corp. TOOL 22 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 1120 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Torino Power Solutions Inc TPS 119 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 3959 11.6400 10.4000 11.4200 +0.6900 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 11 2.7600 2.2700 2.2700 -0.4500 4.0000 2.2700 TruTrace Technologies Inc. TTT 5179 0.1900 0.1650 0.1800 -0.0100 0.4000 0.1650 Black Tusk Resources Inc. TUSK 25290 0.0450 0.0300 0.0350 -0.0350 0.2850 0.0300 Global UAV Technologies Ltd. UAV 19305 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 United Battery Metals Corp. UBM 5 0.0250 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 40 0.0700 0.0700 0.0700 0.0000 0.2500 0.0500 Upco International Inc UPCO 20 0.1350 0.1350 0.1350 +0.0050 0.3500 0.0300 NameSilo Technologies Corp. URL 594 0.4250 0.4000 0.4000 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 905 0.0950 0.0850 0.0850 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 225 0.0850 0.0850 0.0850 -0.0050 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 386 0.9300 0.8300 0.9200 +0.0600 2.1000 0.8200 Ventura Cannabis and Wellness Corp. VCAN 63 0.2900 0.2500 0.2900 +0.0400 0.9700 0.1650 Phivida Holdings Inc. VIDA 878 0.2550 0.2150 0.2250 -0.0250 1.0300 0.1900 Vodis Pharmaceuticals Inc. VP 663 0.0600 0.0500 0.0550 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 420 0.3600 0.3100 0.3100 -0.0650 0.9800 0.2700 Victory Resources Corporation VR 2500 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 1336 1.8200 1.6300 1.7100 +0.0100 6.8700 1.5200 Veritas Pharma Inc. VRT 20 0.2100 0.2100 0.2100 -0.0300 2.3000 0.2000 Versus Systems Inc. VS 1493 0.3900 0.3750 0.3800 -0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 868 0.3350 0.3100 0.3300 +0.0050 0.7500 0.2400 Victory Square Technologies Inc. VST 484 0.2500 0.2100 0.2300 -0.0100 1.0300 0.1900 Voyager Digital (Canada) Ltd. VYGR 503 0.6000 0.5600 0.6000 +0.0600 0.6400 0.4700 Walcott Resources Ltd. WAL 200 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Winston Gold Corp. WGC 475 0.1200 0.1100 0.1100 -0.0050 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 281 0.2500 0.2500 0.2500 0.0000 0.5000 0.1800 Willow Biosciences Inc. WLLW 747 0.7500 0.6800 0.7000 -0.0200 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 2493 0.0350 0.0300 0.0350 0.0000 0.9100 0.0300 Western Uranium & Vanadium Corp. WUC 35 0.7500 0.7500 0.7500 +0.0300 3.3200 0.7100 eXeBlock Technology Corporation XBLK 250 0.0750 0.0750 0.0750 0.0000 0.1300 0.0250 AMP German Cannabis Group Inc. XCX 15 0.3400 0.3400 0.3400 +0.0100 0.5200 0.3100 MGX Minerals Inc. XMG 1726 0.2050 0.1700 0.1800 -0.0100 0.7400 0.1450 XPhyto Therapeutics Corp. XPHY 447 1.3500 1.2800 1.3000 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 320 0.2800 0.2600 0.2800 +0.0200 0.4750 0.1800 XORTX Therapeutics Inc. XRX 260 0.1750 0.1700 0.1700 -0.0300 0.2950 0.1050 Xtraction Services Inc. S.V. XS 1478 0.2400 0.1950 0.2300 -0.0100 0.8000 0.1950 Yukoterre Resources Inc. YT 300 0.1500 0.1500 0.1500 0.0000 0.1500 0.1400 Zanzibar Gold Inc. ZBR 200 0.1950 0.1750 0.1800 -0.0200 0.3150 0.1000 Kootenay Zinc Corp. ZNK 4 0.0750 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 350 0.1050 0.1050 0.1050 -0.0050 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.500 1.000 3.2900 0.6000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.630 0.660 0.7500 0.3000 Atlas Blockchain Group Inc. AKE 0.030 0.030 0.1300 0.1050 Alchemist Mining Inc. AMS 0.035 Appia Energy Corp. API 0.215 0.230 0.4100 0.1550 Armada Mercantile Ltd. ARM 0.185 0.370 0.5400 0.2050 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.120 0.130 0.3250 0.0700 Ascent Industries Corp. ASNT 0.080 0.080 0.7400 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.020 0.030 0.1750 0.0600 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.115 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0100 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.200 0.245 2.4000 0.1100 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0100 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 0.880 0.920 1.0500 0.0650 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.110 0.220 3.0000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.025 0.035 0.0900 0.0150 Cautivo Mining Inc. CAI 0.095 0.145 0.2500 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Empower Clinics Inc CBDT 0.060 0.065 0.3500 0.0550 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.060 0.075 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.030 0.1250 0.0050 Chemistree Technology Inc. CHM 0.170 0.200 0.7500 0.1650 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.300 0.330 0.7500 0.2100 Canadian Metals Inc. CME 0.315 0.410 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 0.090 0.100 0.3150 0.0500 Captor Capital Corp CPTR 1.050 1.050 2.9800 0.7500 Crest Resources Inc. CRES 0.090 0.115 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.040 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.550 0.6000 0.6000 Cryptobloc Technologies Corp. CRYP 0.025 0.030 0.2000 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 0.1000 0.0300 Biocure Technology Inc. CURE 0.215 0.230 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.020 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.040 0.045 0.0700 0.0350 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Rapid Dose Therapeutics Corp. DOSE 0.720 0.750 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0450 0.0050 Deveron UAS Corp. DVR 0.250 0.265 0.3150 0.0950 EA Education Group Inc. EA 0.050 0.200 0.6000 0.0500 Eviana Health Corporation EHC 0.035 0.170 1.4100 0.1850 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.085 0.120 0.2700 0.0600 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.310 0.355 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.025 0.030 0.2750 0.0300 Four Nines Gold Inc. FNAU 0.130 0.225 0.3100 0.1000 Fineqia International Inc. FNQ 0.005 0.0250 0.0050 FogChain Corp FOG 0.010 0.075 0.3000 0.0400 Fox River Resources Corporation FOX 0.060 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.150 6.500 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.7500 0.1000 Graph Blockchain Inc GBLC 0.005 0.010 0.2000 0.0050 Gencan Capital Inc. GCA 0.100 0.250 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. GFI 0.005 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 0.2800 0.0250 Gallagher Security Corp. GLL 0.060 0.105 2.3500 0.0500 Go Metals Corp GOCO 0.050 0.080 0.3750 0.0550 Gunpowder Capital Corp. GPC 0.015 0.025 0.0900 0.0150 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.215 1.3500 0.2000 Getchell Gold Corp. GTCH 0.090 0.100 0.6000 0.0750 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 1.150 1.240 1.2500 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.1800 0.0150 ThreeD Capital Inc. IDK 0.040 0.045 0.3000 0.0350 IntellaEquity Inc. IEQ 0.030 0.030 0.2300 0.0200 IGEN Networks Corp. IGN 0.050 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.040 0.140 0.1500 0.0800 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.000 90.000 99.0000 85.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.320 0.5000 0.2500 James Bay Resources Limited JBR 0.080 0.125 0.2850 0.0750 37 Capital Inc. JJJ.X 0.075 0.100 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0850 0.0150 Kal Minerals Corp KAL 0.125 0.300 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.030 0.040 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 4.1200 2.7000 Leocor Ventures Inc LECR 0.105 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.090 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.150 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.015 0.035 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.020 0.045 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.015 0.025 0.4400 0.0150 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.150 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.040 0.2250 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Monterey Minerals Inc. MREY 0.065 0.080 0.1600 0.0400 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 40.000 60.000 90.0000 55.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 Victory Nickel Inc. NI 0.025 0.035 0.0500 0.0100 New Jersey Mining Company NJMC 0.295 0.1950 0.1500 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.045 0.0650 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0500 0.0150 Prophecy Potash Corp. NUGT 0.075 0.100 0.1250 0.0050 Nass Valley Gateway Ltd. NVG 0.065 0.145 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.080 0.1200 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 PUDO Inc. PDO 0.550 0.750 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 0.010 0.015 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0950 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.140 0.1350 0.1000 Project One Resources Ltd. PJO 0.180 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.250 0.385 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 80.000 86.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.250 0.400 0.6000 0.2800 PrimeWest Mortgage Inv Corporation PRI 1.300 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 8.180 8.900 8.8800 6.0000 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2400 Captiva Verde Land Corp. PWR 0.260 0.260 0.3000 0.0600 Qwick Media Inc. QMI 0.015 0.030 0.1150 0.0050 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 RMMI Corp. RMMI 0.400 0.700 2.5000 0.4000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.175 0.230 0.4000 0.1700 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.010 0.2500 0.0050 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.150 0.210 0.7000 0.1150 Sharc International Systems Inc. SHRC 0.040 0.045 0.4150 0.0300 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.370 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Softlab9 Software Solutions Inc SOFT 0.115 0.135 4.8750 0.0850 Sona Nanotech Inc. SONA 0.190 0.210 0.3400 0.1700 Spacefy Inc. SPFY 0.065 0.100 0.3700 0.0650 Squire Mining Ltd. SQR 0.450 0.450 0.7600 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0450 0.0100 Starrex International Ltd. STX 0.750 0.790 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.150 0.190 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.050 0.065 0.1100 0.0300 66 Resources Inc. SXX 0.100 0.140 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0050 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.160 0.2500 0.1600 Target Capital Inc. TCI 0.010 0.0900 0.0300 Tempus Capital Inc. TEMP 0.065 0.070 0.3200 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 80.000 94.900 121.3200 85.0000 Tocvan Ventures Corp. TOC 0.135 0.150 0.1700 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 96.750 99.0000 94.0000 Talisker Resources Ltd. TSK 0.155 0.170 0.2200 0.0800 Tantalex Resources Corporation TTX 0.020 0.025 0.0900 0.0100 12 Exploration Inc. TWLV 0.050 0.2500 0.2000 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 1.380 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 Volatus Capital Corp. VC 0.105 0.150 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.080 0.0750 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.1950 0.0200 Vibe Bioscience Ltd. VIBE 0.150 0.160 0.9800 0.1200 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.050 0.3700 0.0200 Vinergy Cannabis Capital Inc. VIN 0.085 0.120 0.2000 0.0900 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0350 Wayland Group Corp. WAYL 0.170 0.170 1.9600 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1800 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.050 0.1500 0.0100 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 BIOSENTA Inc. ZRO 0.1650 0.0400 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 28,936 Total Volume: 81,686,425 Total Value: $49,663,465 Advanced: 113 Declined: 121 Unchanged: 313 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.