CNSX Trading Daily Market Summary October 03 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 30 0.1950 0.1950 0.1950 +0.0150 0.4500 0.1500 Abacus Health Products Inc ABCS 116 6.4900 6.2500 6.4800 +0.0800 18.0900 5.8100 Alliance Growers Corp. ACG 5402 0.0350 0.0300 0.0350 0.0000 0.2300 0.0300 Acreage Holdings, Inc. ACRG.U 1436 7.4800 7.1000 7.4400 +0.2200 28.3000 6.9400 Affinor Growers Inc. AFI 816 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 Arctic Glacier Income Fund AG.UN 170 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 5817 0.0950 0.0750 0.0750 -0.0150 0.5500 0.0750 AgraFlora Organics International Inc AGRA 35963 0.2550 0.2200 0.2400 +0.0150 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 5 0.3500 0.3500 0.3500 -0.0100 0.7200 0.3350 Alternate Health Corp. AHG 855 0.2000 0.1900 0.2000 +0.0100 0.8400 0.1500 AJN Resources Inc. AJN 235 0.2000 0.2000 0.2000 -0.1000 0.3000 0.0500 Advantagewon Oil Corp. AOC 4750 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Appia Energy Corp. API 60 0.2250 0.2250 0.2250 -0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 2670 0.0300 0.0250 0.0300 0.0000 0.2350 0.0250 AREV Brands International Ltd. AREV 222 0.1150 0.1100 0.1100 0.0000 0.4450 0.1050 Armada Mercantile Ltd. ARM 30 0.0250 0.0250 0.0250 -0.1800 0.5400 0.0250 Asia Cannabis Corp. ASIA 15 0.1400 0.1400 0.1400 0.0000 0.7900 0.0700 Australis Capital Inc. AUSA 2562 0.6700 0.6300 0.6600 +0.0100 2.4400 0.5300 Aylen Capital Inc. AYL 2 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 795 12.0000 11.6300 11.8500 +0.3500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 10 3.3000 3.2800 3.3000 -0.1600 5.5000 2.4000 BacTech Environmental Corporation BAC 1500 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Body and Mind Inc. BAMM 683 1.0500 0.9500 1.0500 +0.1100 3.7100 0.5100 Blueberries Medical Corp. BBM 165 0.1700 0.1650 0.1650 0.0000 0.8800 0.1400 Benchmark Botanics Inc. BBT 56 0.4450 0.4150 0.4150 -0.0150 1.2000 0.2000 Blockchain Foundry Inc BCFN 320 0.0350 0.0350 0.0350 0.0000 0.1800 0.0150 Beleave Inc. BE 6504 0.0350 0.0300 0.0300 -0.0050 0.4100 0.0250 BevCanna Enterprises Inc. BEV 971 0.5400 0.4900 0.5400 +0.0600 1.0000 0.2600 Bullfrog Gold Corp. BFG 1250 0.1750 0.1650 0.1650 +0.0150 0.1750 0.1200 Braingrid Limited BGRD 308 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 114 0.3550 0.3500 0.3500 +0.0100 1.2300 0.3300 BIG Blockchain Intelligence Group Inc. BIGG 863 0.0600 0.0600 0.0600 0.0000 0.1500 0.0550 Ignite International Brands, Ltd.S.V. BILZ 4797 2.3500 2.2100 2.2500 -0.1000 3.0000 0.6500 Biome Grow Inc. BIO 787 0.3450 0.2750 0.2800 -0.0500 2.1000 0.2750 Belgravia Capital International Inc. BLGV 1252 0.0200 0.0150 0.0150 -0.0025 0.0400 0.0150 BLOK Technologies Inc. BLK 130 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Blue Lagoon Resources Inc. BLLG 50 0.9000 0.9000 0.9000 0.0000 1.0500 0.0650 Cannabix Technologies Inc. BLO 659 0.6500 0.6100 0.6200 -0.0100 2.3300 0.5900 Bougainville Ventures Inc. BOG 5535 0.0350 0.0300 0.0350 0.0000 0.2500 0.0200 Pacific Rim Cobalt Corp. BOLT 2715 0.1600 0.1400 0.1400 -0.0250 0.3400 0.1000 The Yield Growth Corp. BOSS 3209 0.2500 0.2400 0.2400 -0.0100 0.9400 0.1650 21C Metals Inc. BULL 4884 0.1100 0.0850 0.1100 +0.0250 0.4200 0.0650 BioMark Diagnostics Inc. BUX 330 0.2100 0.1900 0.2050 +0.0150 0.2500 0.0300 Aura Health Inc. BUZZ 652 0.0550 0.0500 0.0550 0.0000 0.3200 0.0450 FinCanna Capital Corp. CALI 5 0.1550 0.1550 0.1550 +0.0050 0.3100 0.0800 CannAmerica Brands Corp. CANA 1582 0.0650 0.0550 0.0650 +0.0200 1.3000 0.0450 Heritage Cannabis Holdings Corp. CANN 7624 0.2900 0.2600 0.2800 +0.0100 0.7200 0.1500 Empower Clinics Inc CBDT 25 0.0650 0.0650 0.0650 +0.0050 0.3500 0.0550 CB2 Insights Inc. CBII 339 0.1200 0.1100 0.1150 -0.0050 0.5000 0.1100 Cannabis One Holdings Inc. CBIS 688 0.2050 0.1850 0.2000 -0.0050 4.6800 0.1800 Copperbank Resources Corp. CBK 190 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 445 0.3000 0.2900 0.2900 -0.0050 0.4200 0.2200 CordovaCann Corp. CDVA 1055 0.1900 0.1800 0.1900 0.0000 1.4500 0.1800 California Gold Mining Inc. CGM 340 0.5500 0.5200 0.5200 -0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 920 0.1150 0.1100 0.1100 0.0000 0.6300 0.1100 Cannabis Growth Opportunity Corporation CGOC 379 1.0500 0.9700 1.0000 -0.0550 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 20 0.0250 0.0250 0.0250 0.0000 0.3900 0.0200 Citation Growth Corp. CGRO 525 0.2550 0.2300 0.2550 +0.0150 1.8800 0.2250 Chemistree Technology Inc. CHM 5 0.1800 0.0000 0.7500 0.1650 Choom Holdings Inc. CHOO 2103 0.3300 0.3000 0.3300 +0.0250 1.2200 0.2800 Canada House Wellness Group Inc. CHV 1828 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0500 Camarico Investment Group Ltd. CIG 73 0.0650 0.0650 0.0650 -0.0150 0.2700 0.0550 Cresco Labs Inc. CL 4805 8.4000 7.9800 8.3500 +0.1500 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 182 1.4800 1.4000 1.4400 -0.0600 2.0000 1.2700 CLS Holdings USA, Inc. CLSH 125 0.3200 0.3000 0.3000 -0.0200 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 1128 0.1100 0.1050 0.1050 -0.0050 0.2250 0.0600 CannaOne Technologies Inc CNNA 644 0.7500 0.7300 0.7400 +0.0300 1.8400 0.5000 CENTR Brands Corp. CNTR 260 0.5800 0.5000 0.5000 -0.0800 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 102 0.1500 0.1400 0.1400 -0.0100 0.4000 0.1050 International Cobalt Corp CO 110 0.0150 0.0100 0.0150 0.0000 0.0850 0.0100 Codebase Ventures Inc. CODE 4314 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 86 0.6200 0.5900 0.6200 +0.0600 4.0800 0.5300 Corsurex Resource Corp. CRC 1940 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0300 Pasha Brands Ltd. CRFT 7297 0.2000 0.1750 0.1900 0.0000 1.0500 0.1650 Carl Data Solutions Inc. CRL 889 0.1600 0.1450 0.1500 -0.0100 0.1900 0.0550 Crop Infrastructure Corp. CROP 6070 0.0450 0.0400 0.0400 -0.0050 0.5200 0.0350 Cruz Cobalt Corp. CRUZ 100 0.0450 0.0350 0.0400 -0.0050 0.0500 0.0300 Cryptologic Corp. CRY 2 1.4500 1.4000 1.4500 +0.0100 5.7000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 520 80.0000 80.0000 80.0000 0.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 511 0.0350 0.0250 0.0250 0.0000 0.2000 0.0200 Chemesis International Inc. CSI 2460 0.7500 0.7300 0.7500 +0.0500 2.2800 0.7000 CellCube Energy Storage Systems Inc. CUBE 11018 0.0550 0.0400 0.0450 -0.0150 0.3400 0.0400 Curaleaf Holdings, Inc. CURA 10522 9.1000 8.3500 9.0700 +0.7700 15.7500 5.1200 City View Green Holdings Inc. CVGR 2841 0.1000 0.0850 0.0900 0.0000 0.4650 0.0850 C21 Investments Inc. CXXI 2307 0.5800 0.5100 0.5700 +0.0500 2.5200 0.4650 Debut Diamonds Inc. DDI 30 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Dimension Five Technologies Inc. DFT 250 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Dixie Brands Inc. DIXI.U 647 0.4000 0.3750 0.3950 +0.0300 1.2000 0.3100 Delrey Metals Corp. DLRY 60 0.0500 0.0400 0.0500 0.0000 0.5000 0.0350 Dundee Sustainable Technologies Inc. DST 52 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0050 DionyMed Brands Inc. DYME 741 0.1400 0.1200 0.1400 +0.0150 4.2900 0.1200 SpeakEasy Cannabis Club Ltd. EASY 630 0.4100 0.3900 0.4100 +0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 1135 0.1300 0.1200 0.1250 -0.0050 0.3650 0.1200 ECO ORO MINERALS CORP. J EOM 15 0.1000 0.1000 0.1000 -0.0300 0.2700 0.0600 EarthRenew Inc. ERTH 1928 0.0550 0.0550 0.0550 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 2350 1.6200 1.4900 1.6100 +0.1600 1.7400 0.5900 Eurolife Brands Inc. EURO 1837 0.0950 0.0800 0.0900 0.0000 0.2000 0.0450 Explorex Resources Inc. EX 100 0.1950 0.1900 0.1950 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 100 1.3200 1.3200 1.3200 0.0000 1.9700 0.8700 Far Resources Ltd. FAT 160 0.0400 0.0350 0.0350 0.0000 0.1750 0.0350 Fandom Sports Media Corp. FDM 22258 0.0200 0.0150 0.0150 -0.0050 0.1250 0.0150 4Front Ventures Corp. FFNT 1004 0.6800 0.6400 0.6500 -0.0300 1.4400 0.6400 Future Farm Technologies Inc. FFT 2142 0.0600 0.0550 0.0550 -0.0050 0.5200 0.0450 Flower One Holdings Inc. FONE 2352 1.6200 1.4600 1.5200 -0.0500 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 770 88.5000 77.0000 77.0000 -5.0700 143.5500 76.9700 Flower One Holdings Inc.Wts. FONE.WT 30 0.4500 0.4500 0.4500 +0.0300 1.0500 0.4200 Metaverse Capital Corp FORK 41640 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 117 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 1962 0.2400 0.2200 0.2400 +0.0050 0.6300 0.2000 Graph Blockchain Inc GBLC 200 0.0100 0.0100 0.0100 +0.0050 0.2000 0.0050 Genius Metals Inc GENI 293 0.1900 0.1750 0.1900 +0.0200 0.2500 0.1200 Generation Mining Limited GENM 551 0.2200 0.2100 0.2200 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 3314 0.0400 0.0350 0.0400 -0.0050 0.2900 0.0350 Global Gaming Technologies Corp. GGAM.U 3253 0.0200 0.0150 0.0200 0.0000 1.1500 0.0100 Green Growth Brands Inc. GGB 5781 1.5400 1.3200 1.5400 +0.2400 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 90 0.2450 0.2000 0.2450 +0.0450 0.3400 0.1750 Global Hemp Group Inc. GHG 1904 0.0500 0.0450 0.0450 0.0000 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 3154 0.0350 0.0300 0.0350 +0.0050 0.2700 0.0300 Gallagher Security Corp. GLL 15 0.0900 0.0900 0.0900 +0.0300 2.3500 0.0500 Golden Lake Exploration Inc. GLM 95 0.1200 0.1200 0.1200 +0.0200 0.1400 0.1000 Gunpowder Capital Corp. GPC 1022 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0150 Grown Rogue International Inc. GRIN 53 0.2000 0.1800 0.2000 +0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 952 0.0850 0.0850 0.0850 -0.0100 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 990 0.0150 0.0100 0.0100 -0.0050 0.1200 0.0050 Getchell Gold Corp. GTCH 10 0.0900 0.0900 0.0900 0.0000 0.6000 0.0750 Green Thumb Industries Inc. GTII 1887 12.7200 12.2500 12.6800 +0.4300 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 6297 4.5200 4.1300 4.2800 +0.1000 14.5000 3.5800 Harrys Manufacturing Inc. HARY 850 0.0950 0.0900 0.0900 -0.0100 0.5000 0.0500 Harborside Inc. HBOR 430 1.8700 1.7500 1.8500 0.0000 6.2800 1.7000 HeyBryan Media Inc. HEY 7334 0.2500 0.1600 0.1700 +0.1700 0.2500 0.1600 Heritage Global Inc. HGP 4 1.2300 1.2300 1.2300 +0.0800 1.2500 0.5000 High Tide Inc. HITI 4301 0.3500 0.3000 0.3350 +0.0400 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 308 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 871 0.0400 0.0300 0.0400 +0.0100 0.1500 0.0300 HealthSpace Data Systems Ltd. HS 463 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 21686 0.0800 0.0700 0.0700 -0.0075 0.7800 0.0700 iAnthus Capital Holdings Inc. IAN 8906 2.1400 1.9000 2.0600 +0.0600 8.6900 1.5600 International Battery Metals Ltd. IBAT 299 0.1300 0.1150 0.1200 0.0000 0.2400 0.0500 IC Capitalight Corp. IC 30 0.0650 0.0650 0.0650 +0.0150 0.0650 0.0650 Integrated Cannabis Company Inc. ICAN 835 0.3800 0.3500 0.3800 +0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 192 0.0400 0.0400 0.0400 0.0000 0.3000 0.0350 IGEN Networks Corp. IGN 120 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0250 IMC International Mining Corp. IMCX 322 0.4900 0.4900 0.4900 0.0000 0.5000 0.3000 Imagin Medical Inc. IME 220 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0450 Indus Holdings, Inc. INDS 13 3.6900 3.3800 3.6900 +0.2100 15.9500 2.8000 InnoCan Pharma Corporation INNO 3 0.3000 0.0000 0.3000 0.2200 Ionic Brands Corp. IONC 7815 0.0450 0.0400 0.0400 -0.0050 0.9000 0.0350 Imagination Park Technologies IP 1768 0.0350 0.0300 0.0350 0.0000 0.1600 0.0150 Irving Resources Inc. IRV 769 2.4000 2.2700 2.3100 -0.0300 3.2500 0.9500 ICEsoft Technologies Canada Corp. ISFT 5 0.1600 0.1600 0.1600 0.0000 0.1600 0.0700 Inner Spirit Holdings Ltd. ISH 422 0.1650 0.1550 0.1550 0.0000 0.3450 0.1150 Isodiol International Inc. ISOL 349 0.2450 0.2250 0.2300 0.0000 3.8500 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 50 0.0450 0.0450 0.0450 +0.0100 0.4000 0.0350 Lotus Ventures Inc. J 125 0.2000 0.1900 0.2000 +0.0150 0.4650 0.1300 Mojave Jane Brands Inc. JANE 765 0.1150 0.1050 0.1100 -0.0050 0.5500 0.0900 37 Capital Inc. JJJ.X 0 0.1000 0.0000 0.2900 0.0500 International Cannabrands Inc. JUJU 7704 0.0250 0.0200 0.0250 0.0000 0.2900 0.0150 Kal Minerals Corp KAL 10 0.1250 0.1250 0.1250 -0.0050 0.2500 0.1200 Koios Beverage Corp. KBEV 1810 0.2200 0.2000 0.2100 0.0000 0.9400 0.2000 Kontrol Energy Corp. KNR 29 0.6100 0.6000 0.6100 +0.0100 0.9400 0.5200 Liberty Health Sciences Inc. LHS 3432 0.4500 0.4000 0.4450 +0.0350 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 2764 0.0700 0.0550 0.0550 0.0000 0.2400 0.0500 Global Li-Ion Graphite Corp. LION 100 0.1100 0.1100 0.1100 -0.0050 0.2800 0.0600 Litelink Technologies Inc. LLT 1125 0.1750 0.1700 0.1750 -0.0050 0.3300 0.0750 Lexington Biosciences Inc. LNB 144 0.0550 0.0500 0.0500 -0.0950 1.7000 0.0300 Cannara Biotech Inc. LOVE 10425 0.1750 0.1600 0.1650 -0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 1382 0.6700 0.5800 0.6500 +0.1000 2.6500 0.5300 Mag One Products Inc. MDD 80 0.0650 0.0550 0.0550 -0.0300 0.2250 0.0200 MGX Renewables Inc. MGXR 614 0.2500 0.2150 0.2150 -0.0250 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 386 0.1550 0.1300 0.1550 +0.0450 0.1950 0.0050 Minera IRL Limited MIRL 375 0.1300 0.1250 0.1300 +0.0150 0.1900 0.0500 True Leaf Brands Inc. MJ 332 0.2300 0.2100 0.2250 +0.0150 0.7000 0.2000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5911 2.4000 2.0800 2.4000 +0.2500 9.8800 1.7800 MedMen Enterprises Inc. Wts. MMEN.WT 1025 0.3150 0.2600 0.3150 +0.0250 3.5200 0.2100 Metalo Manufacturing Inc. MMI 52 0.3200 0.3200 0.3200 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 2230 0.0500 0.0450 0.0450 -0.0050 0.3150 0.0450 MPX International Corporation MPXI 376 0.4500 0.4400 0.4500 +0.0100 1.2300 0.3850 MLI Marble Lending Inc. MRBL 51 0.2300 0.2200 0.2200 -0.0100 0.3250 0.1550 Micromem Technologies Inc. MRM 1253 0.0400 0.0300 0.0350 +0.0100 0.1600 0.0150 Micron Waste Technologies Inc MWM 1072 0.2100 0.1850 0.2100 +0.0350 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 1088 0.1550 0.1400 0.1550 -0.0050 1.2500 0.1300 Nabis Holdings Inc. NAB 7538 0.1050 0.0800 0.0900 -0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 132 0.2250 0.2200 0.2250 +0.0050 0.5100 0.1900 NetCents Technology Inc. NC 5 0.4700 0.4700 0.4700 0.0000 1.4500 0.4100 Nerds On Site Inc. NERD 31 0.1350 0.1300 0.1350 +0.0050 0.3700 0.0800 Next Green Wave Holdings Inc. NGW 2213 0.1600 0.1500 0.1500 0.0000 0.8500 0.1450 Cryptanite Blockchain Technologies Corp. NITE 814 0.0250 0.0250 0.0250 0.0000 0.1550 0.0250 NewLeaf Brands Inc. NLB 175 0.6400 0.5400 0.5400 -0.1000 6.3000 0.3400 NanoSphere Health Sciences Inc. NSHS 90 0.0900 0.0900 0.0900 +0.0100 0.5100 0.0800 NexTech AR Solutions Corp NTAR 268 0.6700 0.6500 0.6700 +0.0100 1.1000 0.2400 New Tech Minerals Corp. NTM 9906 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Nuran Wireless Inc. NUR 3517 0.0550 0.0500 0.0550 0.0000 0.1300 0.0350 CannaRoyalty Corp. OH 3377 6.4000 5.9600 6.3900 +0.3700 13.1000 5.0300 Permex Petroleum Corporation OIL 469 0.0650 0.0600 0.0650 +0.0050 0.3350 0.0350 Nextleaf Solutions Ltd. OILS 4616 0.4400 0.4000 0.4400 +0.0500 0.8300 0.3000 Organic Potash Corporation OPC 120 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 ESI Energy Services Inc. OPI 310 0.1100 0.1050 0.1100 +0.0100 0.3900 0.0500 Orchid Ventures Inc. ORCD 471 0.1000 0.0900 0.0900 -0.0050 0.6200 0.0850 Ortho Regenerative Technologies Inc. ORTH 50 0.2500 0.2500 0.2500 +0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 830 0.0700 0.0700 0.0700 +0.0100 0.3500 0.0550 One World Lithium Inc. OWLI 385 0.1300 0.1300 0.1300 0.0000 0.2800 0.0900 POSaBIT Systems Corporation PBIT 370 0.0800 0.0700 0.0800 +0.0100 1.1800 0.0650 PUDO Inc. PDO 50 0.5000 0.4000 0.4250 -0.3050 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 240 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 254 0.4350 0.4050 0.4050 -0.0150 1.0700 0.2450 Canntab Therapeutics Limited PILL 5 0.4600 0.4600 0.4600 -0.0300 1.9500 0.4000 ParcelPal Technology Inc. PKG 2658 0.1250 0.1000 0.1050 +0.0050 0.4700 0.0900 Peak Positioning Technologies Inc. PKK 11641 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 3078 2.4100 2.1800 2.2700 +0.0900 3.6000 1.1600 Plus Products Inc PLUS 1230 4.1800 3.8600 4.0300 +0.1300 7.9700 3.0200 Peloton Minerals Corporation PMC 30 0.0950 0.0900 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 5918 0.0650 0.0550 0.0650 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2270 0.0300 0.0250 0.0300 +0.0050 0.1700 0.0200 Pasinex Resources Limited PSE 60 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 World Class Extractions Inc. PUMP 31137 0.0750 0.0650 0.0650 -0.0050 0.2250 0.0550 Captiva Verde Land Corp. PWR 3748 0.2600 0.2250 0.2400 -0.0100 0.3000 0.0600 Quinsam Capital Corporation QCA 791 0.1400 0.1300 0.1350 0.0000 0.3850 0.1300 Quizam Media Corporation QQ 100 0.0900 0.0800 0.0800 -0.0100 0.2100 0.0500 QuestCap Inc. QSC 4850 0.1100 0.0950 0.1100 +0.0150 0.1100 0.0450 Rockcliff Metals Corporation RCLF 1005 0.0850 0.0800 0.0800 0.0000 0.1850 0.0700 Relay Medical Corp. RELA 4 0.2300 0.0000 0.2800 0.1800 Renforth Resources Inc. RFR 1120 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 137 0.2000 0.1800 0.1800 -0.0200 0.6400 0.0550 Rise Gold Corp. RISE 63 0.0800 0.0750 0.0750 0.0000 0.1150 0.0450 RIWI Corp. RIW 29 2.4500 2.4500 2.4500 +0.0600 3.5000 1.0000 West Red Lake Gold Mines Inc. RLG 2876 0.0700 0.0650 0.0700 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 100 0.0700 0.0700 0.0700 -0.0150 0.2900 0.0450 Rubicon Organics Inc. ROMJ 195 2.0000 1.9800 2.0000 0.0000 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 50 0.1750 0.1650 0.1650 -0.0150 0.4000 0.1650 Ravenquest BioMed Inc. RQB 6379 0.2800 0.2300 0.2600 -0.0050 1.0900 0.2300 Revive Therapeutics Ltd. RVV 518 0.0600 0.0450 0.0500 0.0000 0.1000 0.0400 Rockex Mining Corporation RXM 100 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0050 3 Sixty Risk Solutions Ltd. SAFE 6604 0.1050 0.0800 0.1000 +0.0150 0.8300 0.0800 SBD Capital Corp. SBD 805 0.2400 0.2100 0.2250 -0.0050 0.5500 0.0500 Security Devices International Inc. SDZ 433 0.1900 0.1750 0.1900 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 9 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 840 0.1700 0.1500 0.1650 +0.0050 0.2000 0.0200 Sharc International Systems Inc. SHRC 212 0.0450 0.0400 0.0400 0.0000 0.4150 0.0300 Sitka Gold Corp. SIG 1826 0.1650 0.1100 0.1400 +0.0400 0.1800 0.0400 Sire Bioscience Inc. SIRE 5015 0.0500 0.0400 0.0450 +0.0050 0.1000 0.0400 Hydro66 Holdings Corp. SIX 170 0.2600 0.2400 0.2400 -0.0100 0.7300 0.1550 SLANG Worldwide Inc. SLNG 6869 0.6200 0.5500 0.5600 0.0000 2.9000 0.4850 Sunniva Inc. SNN 635 1.3500 1.1300 1.2900 +0.1600 5.7000 0.9000 SOL Global Investments Corp. SOL 565 1.2400 1.1600 1.2000 +0.0200 4.9200 0.9800 Organic Flower Investments Group Inc. SOW 1170 0.1100 0.1050 0.1050 -0.0050 0.6100 0.0850 Spacefy Inc. SPFY 350 0.0650 0.0650 0.0650 -0.0450 0.3700 0.0650 Spearmint Resources Inc. SPMT 555 0.0200 0.0150 0.0200 0.0000 0.0525 0.0150 Sproutly Canada Inc. SPR 4651 0.3850 0.3700 0.3800 +0.0050 1.0800 0.2500 Stem Holdings Inc. STEM 50 1.1200 1.0900 1.0900 -0.0300 3.5800 1.0800 StillCanna Inc. STIL 4779 0.5400 0.4100 0.5100 +0.1000 1.6400 0.3650 Wildflower Brands Inc. SUN 995 0.4100 0.3200 0.3750 +0.0600 1.1500 0.2800 GlobeX Data Ltd. SWIS 195 0.2000 0.1500 0.2000 -0.0100 0.3000 0.1500 St-Georges Eco-Mining Corp. SX 797 0.0800 0.0700 0.0700 -0.0100 0.2450 0.0350 Transcanna Holdings Inc. TCAN 1183 0.7100 0.6500 0.6800 0.0000 7.7900 0.5500 TerrAscend Corp. TER 656 5.3100 5.0000 5.2700 +0.2900 13.5000 4.3800 Taiga Gold Corp TGC 198 0.0750 0.0750 0.0750 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 3983 0.3050 0.3000 0.3050 -0.0050 0.6200 0.2800 1933 Industries Inc. Wts. TGIF.WT 205 0.1000 0.0950 0.0950 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 2428 0.1550 0.1400 0.1500 0.0000 0.8500 0.1250 TILT Holdings Inc. TILT 33839 0.5600 0.3850 0.4400 +0.0600 4.0000 0.2750 Cansortium Inc. TIUM.U 558 0.5900 0.5300 0.5400 -0.0400 2.2000 0.5300 Cansortium Inc. Wts. TIUM.WT.U 8 0.0400 0.0000 0.5000 0.0300 Tier One Capital Limited Partnership TLP.UN 8 5.0000 5.0000 5.0000 -0.1000 5.5000 4.2500 Tartisan Nickel Corp. TN 1870 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1805 0.4650 0.4500 0.4650 -0.0050 0.9000 0.3900 Tower One Wireless Corp. TO 10 0.0600 0.0600 0.0600 +0.0050 0.1300 0.0450 Tree of Knowledge International Corp. TOKI 540 0.0500 0.0450 0.0500 +0.0050 0.7600 0.0350 Enertopia Corp. TOP 2480 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Trulieve Cannabis Corp. TRUL 5696 12.4400 11.4300 12.3000 +0.8800 21.6500 9.1000 Trulieve Cannabis Corp. TRUL.WT 9 2.8900 2.7100 2.8900 +0.6200 4.0000 2.2700 Talisker Resources Ltd. TSK 2440 0.1950 0.1700 0.1950 +0.0250 0.2200 0.0800 TruTrace Technologies Inc. TTT 1772 0.1900 0.1700 0.1900 +0.0100 0.4000 0.1650 Tantalex Resources Corporation TTX 500 0.0200 0.0150 0.0150 -0.0100 0.0900 0.0100 Black Tusk Resources Inc. TUSK 6374 0.0350 0.0300 0.0350 0.0000 0.2850 0.0300 Global UAV Technologies Ltd. UAV 1000 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 UpSnap Inc. UP 110 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 115 0.1300 0.1100 0.1100 -0.0250 0.3500 0.0300 NameSilo Technologies Corp. URL 180 0.4100 0.4000 0.4000 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 3728 0.0900 0.0800 0.0850 0.0000 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 389 0.9400 0.8900 0.9400 +0.0200 2.1000 0.8200 Ventura Cannabis and Wellness Corp. VCAN 12 0.2600 0.2600 0.2600 -0.0300 0.9700 0.1650 Phivida Holdings Inc. VIDA 646 0.2350 0.2150 0.2200 -0.0050 1.0300 0.1900 Vinergy Cannabis Capital Inc. VIN 90 0.0850 0.0850 0.0850 -0.0350 0.2000 0.0850 Vodis Pharmaceuticals Inc. VP 10 0.0600 0.0600 0.0600 +0.0050 0.2900 0.0400 Valeo Pharma Inc. VPH 210 0.3100 0.3100 0.3100 0.0000 0.9800 0.2700 Vireo Health International Inc. S.V. VREO 446 1.8000 1.7200 1.8000 +0.0900 6.8700 1.5200 Veritas Pharma Inc. VRT 15 0.2500 0.2500 0.2500 +0.0400 2.3000 0.2000 Versus Systems Inc. VS 1338 0.3800 0.3600 0.3750 -0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1250 0.3550 0.3300 0.3550 +0.0250 0.7500 0.2400 Victory Square Technologies Inc. VST 334 0.2300 0.2100 0.2100 -0.0200 1.0000 0.1900 Voyager Digital (Canada) Ltd. VYGR 276 0.6000 0.5300 0.5500 -0.0500 0.6400 0.4700 Winston Gold Corp. WGC 2114 0.1250 0.1150 0.1150 +0.0050 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 105 0.2500 0.2450 0.2500 0.0000 0.5000 0.1800 Willow Biosciences Inc. WLLW 85 0.7200 0.7000 0.7200 +0.0200 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 3083 0.0400 0.0300 0.0350 0.0000 0.9100 0.0300 Western Uranium & Vanadium Corp. WUC 13 0.7700 0.7700 0.7700 +0.0200 3.3200 0.7100 eXeBlock Technology Corporation XBLK 500 0.0750 0.0750 0.0750 0.0000 0.1200 0.0250 MGX Minerals Inc. XMG 763 0.1800 0.1650 0.1700 -0.0100 0.7400 0.1450 Canadian Overseas Petroleum Limited XOP 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 170 1.3000 1.3000 1.3000 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 530 0.2900 0.2750 0.2800 0.0000 0.4750 0.1800 Xtraction Services Inc. S.V. XS 14 0.2500 0.2300 0.2300 0.0000 0.8000 0.1950 Zanzibar Gold Inc. ZBR 1419 0.1950 0.1800 0.1800 0.0000 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.500 0.700 3.2900 0.6000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.630 0.650 0.7500 0.3000 Atlas Blockchain Group Inc. AKE 0.030 0.030 0.1300 0.1050 Alchemist Mining Inc. AMS 0.035 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.125 0.130 0.3250 0.0700 Asante Gold Corporation ASE 0.055 0.070 0.0800 0.0300 Ascent Industries Corp. ASNT 0.090 0.090 0.7400 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1750 0.0600 Auxico Resources Canada Inc. AUAG 0.045 0.095 0.2700 0.0600 Avarone Metals Inc. AVM 0.075 0.080 0.1500 0.0350 Ayr Strategies Inc. Rts. AYR.RT 0.115 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.220 0.245 2.4000 0.1100 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0100 Peekaboo Beans Inc BEAN 0.030 0.045 0.2900 0.0400 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blackhawk Resource Corp. BLR 0.040 0.045 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.110 0.220 3.0000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.025 0.030 0.0900 0.0150 Cautivo Mining Inc. CAI 0.095 0.145 0.2500 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.070 0.110 0.2300 0.0700 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.040 0.050 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.060 0.075 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Canadian Metals Inc. CME 0.320 0.420 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 0.090 0.100 0.3150 0.0500 Captor Capital Corp CPTR 1.050 1.100 2.7500 0.7500 Crest Resources Inc. CRES 0.090 0.105 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.040 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.550 0.6000 0.6000 Canamex Gold Corp. CSQ 0.030 0.030 0.1000 0.0300 Biocure Technology Inc. CURE 0.215 0.230 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.020 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.030 0.035 0.0350 0.0150 Data Deposit Box Inc. DDB 0.010 0.015 0.0450 0.0050 DeepRock Minerals Inc. DEEP 0.025 0.030 0.1000 0.0150 Deer Horn Capital Inc. DHC 0.110 0.120 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 0.030 0.040 0.1000 0.0300 The Delma Group Inc. DLMA 0.750 0.850 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Rapid Dose Therapeutics Corp. DOSE 0.720 0.730 1.3300 0.6000 Deveron UAS Corp. DVR 0.250 0.265 0.3150 0.0950 EA Education Group Inc. EA 0.050 0.200 0.6000 0.0500 Earth Alive Clean Technologies Inc. EAC 0.090 0.100 0.3400 0.0700 Eviana Health Corporation EHC 0.035 0.170 1.3400 0.1850 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 0.400 0.445 1.5000 0.1950 ePlay Digital Inc. EPY 0.060 0.065 0.1950 0.0500 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Etruscus Resources Corp. ETR 0.310 0.360 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.025 0.030 0.2750 0.0300 First Energy Metals Limited FE 0.130 0.165 0.1950 0.0550 Four Nines Gold Inc. FNAU 0.130 0.225 0.3100 0.1000 Fineqia International Inc. FNQ 0.005 0.0250 0.0050 FogChain Corp FOG 0.010 0.075 0.3000 0.0400 FAX Capital Corp. FXC 5.150 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.6200 0.1000 Gencan Capital Inc. GCA 0.100 0.250 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. GFI 0.005 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.2800 0.0250 Go Metals Corp GOCO 0.050 0.080 0.3750 0.0550 Goldrea Resources Corp. GOR 0.055 0.060 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.215 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.1800 0.0150 IntellaEquity Inc. IEQ 0.030 0.030 0.2300 0.0200 IM Exploration Inc. IM 0.040 0.140 0.1500 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.000 90.000 99.0000 85.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.320 0.5000 0.2500 James Bay Resources Limited JBR 0.080 0.110 0.2850 0.0750 JDF Explorations Inc. JDF 0.500 0.520 0.7100 0.0050 StartMonday Technology Corp. JOB 0.050 0.0750 0.0150 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.030 0.040 0.3500 0.0300 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 1.500 3.000 4.1200 2.7000 La Imperial Resources Inc. LAI 0.015 0.120 0.0650 0.0200 Lions Bay Mining Corp. LBM 0.095 0.200 0.1950 0.0300 Leocor Ventures Inc LECR 0.105 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.110 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.150 0.2500 0.0500 LeanLife Health Inc. LLP 0.045 0.055 0.1100 0.0300 Redfund Capital Corp. LOAN 0.060 0.065 0.6800 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.015 0.035 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 McLaren Resources Inc. MCL 0.035 0.040 0.0500 0.0100 ME Resource Corp. MEC MustGrow Biologics Corp. MGRO 0.300 0.310 0.7000 0.2500 Michelin Mining Corp. MICH 0.150 0.310 0.5000 0.1500 Mistango River Resources Inc. MIS 0.020 0.045 0.0500 0.0100 MJardin Group, Inc. MJAR 0.710 0.740 8.9000 0.6000 Global Health Clinics Ltd. MJRX 0.015 0.030 0.4200 0.0150 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.150 0.0850 0.0200 Miramont Resources Corp. MONT 0.115 0.120 0.6300 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.2250 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Monterey Minerals Inc. MREY 0.065 0.080 0.1600 0.0400 Maxtech Ventures Inc. MVT 0.060 0.065 0.2550 0.0250 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 40.000 60.000 90.0000 55.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 Netcoins Holdings Inc. NETC 0.010 0.015 0.2200 0.0050 NHS Industries Ltd. NHS 0.010 0.050 0.0950 0.0200 Victory Nickel Inc. NI 0.025 0.035 0.0500 0.0100 New Jersey Mining Company NJMC 0.285 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.025 0.030 0.1500 0.0200 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 Plaintree Systems Inc. NPT 0.085 0.130 0.2750 0.0850 MegumaGold Corp NSAU 0.045 0.075 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0650 0.0100 Prophecy Potash Corp. NUGT 0.075 0.100 0.1250 0.0050 Nass Valley Gateway Ltd. NVG 0.065 0.140 0.3100 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.040 0.080 0.1200 0.0300 Orion Nutraceuticals Inc. ORI 0.055 0.060 1.0000 0.0550 Ovation Science Inc OVAT 0.250 0.290 0.6500 0.2500 Provenance Gold Corp. PAU 0.180 0.190 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 Patriot Gold Corp. PGOL 0.050 0.090 0.0950 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.130 0.1350 0.1000 Project One Resources Ltd. PJO 0.180 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.300 0.440 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 80.000 86.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.250 0.400 0.6000 0.2800 PrimeWest Mortgage Inv Corporation PRI 1.310 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 8.180 9.000 8.8800 6.0000 Plymouth Rock Technologies Inc. PRT 0.435 0.440 0.7400 0.3500 Platinex Inc. PTX 0.015 0.020 0.0950 0.0150 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 0.220 0.240 0.6100 0.1700 Quantum Cobalt Corp QBOT 0.030 0.035 0.1400 0.0350 Qwick Media Inc. QMI 0.015 0.030 0.1150 0.0050 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.055 0.075 0.1400 0.0500 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Rockshield Capital Corp. RKS 0.055 0.060 0.1700 0.0500 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 RMMI Corp. RMMI 0.400 0.700 2.4900 0.4000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.010 0.2500 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.1000 0.0300 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Subscribe Technologies Inc. SAAS 0.015 0.025 0.1050 0.0150 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.150 0.210 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.285 0.295 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.370 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.030 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.115 0.135 4.8750 0.0850 Sona Nanotech Inc. SONA 0.190 0.210 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.045 0.1100 0.0400 SponsorsOne Inc. SPO 0.050 0.065 0.2000 0.0250 Squire Mining Ltd. SQR 0.450 0.450 0.7200 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0450 0.0100 Starrex International Ltd. STX 0.750 0.790 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.1100 0.0300 66 Resources Inc. SXX 0.100 0.140 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.160 0.2500 0.1600 Target Capital Inc. TCI 0.010 0.0900 0.0300 Tempus Capital Inc. TEMP 0.065 0.070 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.070 0.1400 0.0300 Terranueva Corporation TEQ 0.400 0.455 1.7500 0.3750 1933 Industries Inc.10% 14SEP21 TGIF.DB 79.000 94.900 121.3200 85.0000 Theramed Health Corporation TMED 0.030 0.040 0.4000 0.0250 Tocvan Ventures Corp. TOC 0.135 0.150 0.1700 0.0650 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Torino Power Solutions Inc TPS 0.020 0.025 0.1100 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.010 96.750 99.0000 94.0000 12 Exploration Inc. TWLV 0.050 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.020 0.025 1.6800 0.0200 Ubique Minerals Limited UBQ 0.045 0.070 0.2500 0.0500 Urbana Corporation URB 1.380 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 VirtualArmour International Inc. VAI 0.080 0.085 0.3900 0.0850 Volatus Capital Corp. VC 0.105 0.150 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.080 0.0750 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.1950 0.0200 Vibe Bioscience Ltd. VIBE 0.150 0.165 0.9800 0.1200 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.050 0.3700 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0350 Victory Resources Corporation VR 0.020 0.030 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.170 0.170 1.9600 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.445 AMP German Cannabis Group Inc. XCX 0.330 0.340 0.5200 0.3100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1800 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.050 0.1500 0.0100 XORTX Therapeutics Inc. XRX 0.145 0.170 0.2950 0.1050 Yukoterre Resources Inc. YT 0.140 0.150 0.1500 0.1400 Kootenay Zinc Corp. ZNK 0.075 0.080 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1650 0.0400 ZTEST Electronics Inc. ZTE 0.100 0.145 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 21,619 Total Volume: 63,170,215 Total Value: $46,507,648 Advanced: 114 Declined: 96 Unchanged: 339 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.