CNSX Trading Daily Market Summary October 04 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 82 0.1950 0.1500 0.1950 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 101 6.4900 6.1300 6.3000 -0.1800 18.0900 5.8100 Supreme Metals Corp. ABJ 0 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 450 0.0350 0.0300 0.0300 -0.0050 0.2300 0.0300 Acreage Holdings, Inc. ACRG.U 1241 7.6000 7.1500 7.2000 -0.2400 28.3000 6.9400 Affinor Growers Inc. AFI 4495 0.0200 0.0150 0.0200 -0.0050 0.0950 0.0150 Arctic Glacier Income Fund AG.UN 0 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 5051 0.0850 0.0800 0.0850 +0.0100 0.5500 0.0750 AgraFlora Organics International Inc AGRA 56065 0.2700 0.2500 0.2600 +0.0200 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 65 0.3500 0.3400 0.3400 -0.0100 0.7200 0.3350 Alternate Health Corp. AHG 53 0.2000 0.1900 0.2000 0.0000 0.8400 0.1500 AJN Resources Inc. AJN 50 0.2000 0.2000 0.2000 0.0000 0.3000 0.0500 Advantagewon Oil Corp. AOC 2545 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Appia Energy Corp. API 61 0.2250 0.2200 0.2250 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 4733 0.0300 0.0250 0.0300 0.0000 0.2350 0.0250 AREV Brands International Ltd. AREV 216 0.1150 0.1000 0.1100 0.0000 0.4250 0.1000 Argo Gold Inc. ARQ 45 0.1350 0.1300 0.1350 0.0000 0.3250 0.0700 Australis Capital Inc. AUSA 2655 0.6900 0.6600 0.6900 +0.0300 2.4000 0.5300 Ayr Strategies Inc. S.V. AYR.A 42 12.0000 11.6500 11.9100 +0.0600 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 8 3.3000 3.0500 3.3000 0.0000 5.5000 2.4000 BacTech Environmental Corporation BAC 582 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 1323 1.0800 1.0000 1.0500 0.0000 3.7100 0.5100 Blueberries Medical Corp. BBM 579 0.1850 0.1600 0.1600 -0.0050 0.8800 0.1400 Benchmark Botanics Inc. BBT 1 0.4150 0.0000 1.2000 0.2000 Beleave Inc. BE 8109 0.0350 0.0300 0.0300 0.0000 0.4100 0.0250 BevCanna Enterprises Inc. BEV 470 0.5400 0.5200 0.5200 -0.0200 1.0000 0.2600 Bullfrog Gold Corp. BFG 1019 0.1900 0.1650 0.1850 +0.0200 0.1900 0.1200 Bhang Inc. BHNG 245 0.3600 0.3450 0.3450 -0.0050 1.2300 0.3300 BIGG Digital Assets Inc BIGG 660 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0550 Ignite International Brands, Ltd.S.V. BILZ 3599 2.3100 2.1000 2.1400 -0.1100 3.0000 0.6500 Biome Grow Inc. BIO 538 0.2900 0.2700 0.2800 0.0000 2.1000 0.2700 Belgravia Capital International Inc. BLGV 458 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Blue Lagoon Resources Inc. BLLG 6 0.8800 0.8800 0.8800 -0.0200 1.0500 0.0650 Cannabix Technologies Inc. BLO 449 0.6100 0.6000 0.6100 -0.0100 2.3300 0.5900 Blackhawk Resource Corp. BLR 470 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 Pacific Rim Cobalt Corp. BOLT 2533 0.1500 0.1400 0.1400 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 2346 0.2450 0.2350 0.2450 +0.0050 0.9400 0.1650 21C Metals Inc. BULL 4128 0.1350 0.1100 0.1100 0.0000 0.4200 0.0650 BioMark Diagnostics Inc. BUX 30 0.2100 0.2100 0.2100 +0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 250 0.0550 0.0500 0.0550 0.0000 0.3200 0.0450 FinCanna Capital Corp. CALI 180 0.1450 0.1400 0.1400 -0.0150 0.3100 0.0800 CannAmerica Brands Corp. CANA 889 0.0700 0.0600 0.0650 0.0000 1.3000 0.0450 Heritage Cannabis Holdings Corp. CANN 4523 0.2800 0.2650 0.2650 -0.0150 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 32 0.0800 0.0800 0.0800 +0.0100 0.2300 0.0700 Empower Clinics Inc CBDT 1044 0.0700 0.0600 0.0700 +0.0050 0.3500 0.0550 CB2 Insights Inc. CBII 589 0.1250 0.1150 0.1200 +0.0050 0.5000 0.1100 Cannabis One Holdings Inc. CBIS 2234 0.3000 0.2000 0.2650 +0.0650 4.6800 0.1800 Copperbank Resources Corp. CBK 400 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1207 0.3050 0.2900 0.2950 +0.0050 0.4200 0.2200 CordovaCann Corp. CDVA 749 0.2200 0.1800 0.2200 +0.0300 1.4500 0.1800 Cartier Iron Corporation CFE 22 0.0600 0.0600 0.0600 -0.0200 0.1250 0.0500 California Gold Mining Inc. CGM 398 0.5300 0.5200 0.5300 +0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 245 0.1150 0.1100 0.1100 0.0000 0.6300 0.1100 Cannabis Growth Opportunity Corporation CGOC 154 1.0800 1.0000 1.0000 0.0000 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 45 0.0250 0.0250 0.0250 0.0000 0.3900 0.0200 Citation Growth Corp. CGRO 1084 0.3000 0.2500 0.3000 +0.0450 1.8800 0.2250 Chemistree Technology Inc. CHM 54 0.1950 0.1950 0.1950 +0.0150 0.7500 0.1650 Choom Holdings Inc. CHOO 2007 0.3550 0.3200 0.3200 -0.0100 1.2200 0.2800 Canada House Wellness Group Inc. CHV 1386 0.0550 0.0500 0.0500 0.0000 0.2900 0.0500 Camarico Investment Group Ltd. CIG 377 0.0750 0.0650 0.0750 +0.0100 0.2700 0.0550 Cresco Labs Inc. CL 1455 8.5000 7.9800 8.0600 -0.2900 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 127 1.9300 1.4200 1.4500 +0.0100 2.0000 1.2700 CLS Holdings USA, Inc. CLSH 20 0.3000 0.2950 0.2950 -0.0050 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 3573 0.1050 0.0950 0.1000 -0.0050 0.2250 0.0600 CannaOne Technologies Inc CNNA 887 0.7600 0.6900 0.6900 -0.0500 1.8400 0.5000 CENTR Brands Corp. CNTR 800 0.5100 0.5100 0.5100 +0.0100 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 806 0.1400 0.1300 0.1300 -0.0100 0.4000 0.1050 International Cobalt Corp CO 686 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Codebase Ventures Inc. CODE 5441 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 52 0.6200 0.5500 0.6200 0.0000 4.0800 0.5300 Corsurex Resource Corp. CRC 2050 0.0400 0.0350 0.0400 +0.0100 0.0800 0.0300 Crest Resources Inc. CRES 200 0.0900 0.0900 0.0900 -0.0100 0.1550 0.0750 Pasha Brands Ltd. CRFT 11807 0.2250 0.1950 0.2250 +0.0350 1.0500 0.1650 Carl Data Solutions Inc. CRL 771 0.1600 0.1450 0.1600 +0.0100 0.1900 0.0550 Crop Infrastructure Corp. CROP 3183 0.0450 0.0450 0.0450 +0.0050 0.5200 0.0350 Cruz Cobalt Corp. CRUZ 117 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0300 Cryptologic Corp. CRY 62 1.4000 1.1100 1.4000 -0.0500 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 5 0.0250 0.0000 0.2000 0.0200 Chemesis International Inc. CSI 1669 0.8200 0.7600 0.8200 +0.0700 2.2800 0.7000 CellCube Energy Storage Systems Inc. CUBE 5287 0.0500 0.0450 0.0450 0.0000 0.3400 0.0400 Curaleaf Holdings, Inc. CURA 10056 9.2900 8.2400 8.8000 -0.2700 15.7500 5.1200 Biocure Technology Inc. CURE 45 0.2050 0.2050 0.2050 +0.0050 0.8100 0.1800 City View Green Holdings Inc. CVGR 435 0.1000 0.0900 0.0950 +0.0050 0.4650 0.0850 C21 Investments Inc. CXXI 5367 0.6200 0.5500 0.5600 -0.0100 2.5200 0.4650 Copper Reef Mining Corp. CZC 7170 0.0300 0.0300 0.0300 0.0000 0.0350 0.0150 Data Deposit Box Inc. DDB 260 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 0 0.0050 0.0000 0.0150 0.0050 Dixie Brands Inc. DIXI.U 1142 0.4450 0.3900 0.4050 +0.0100 1.2000 0.3100 Rapid Dose Therapeutics Corp. DOSE 185 0.7200 0.7100 0.7100 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 230 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0050 Deveron UAS Corp. DVR 358 0.2750 0.2500 0.2500 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 187 0.1500 0.1250 0.1250 -0.0150 4.2900 0.1200 Earth Alive Clean Technologies Inc. EAC 300 0.0900 0.0900 0.0900 0.0000 0.3400 0.0700 SpeakEasy Cannabis Club Ltd. EASY 210 0.4200 0.4100 0.4200 +0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 784 0.1300 0.1200 0.1200 -0.0050 0.3650 0.1200 Leviathan Cannabis Group Inc. EPIC 101 0.4000 0.4000 0.4000 0.0000 1.5000 0.1950 ePlay Digital Inc. EPY 170 0.0650 0.0600 0.0600 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 11950 0.0550 0.0450 0.0500 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1441 1.7700 1.6000 1.6700 +0.0600 1.7700 0.5900 Eurolife Brands Inc. EURO 690 0.0950 0.0900 0.0900 0.0000 0.2000 0.0450 Explorex Resources Inc. EX 51 0.1950 0.1950 0.1950 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 291 1.3200 1.3000 1.3100 -0.0100 1.9700 0.8700 Far Resources Ltd. FAT 857 0.0450 0.0400 0.0450 +0.0100 0.1750 0.0350 Fandom Sports Media Corp. FDM 907 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0150 4Front Ventures Corp. FFNT 957 0.6700 0.6300 0.6600 +0.0100 1.4400 0.6300 Future Farm Technologies Inc. FFT 1029 0.0650 0.0600 0.0600 +0.0050 0.5200 0.0450 Fineqia International Inc. FNQ 6 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 832 1.5700 1.5100 1.5700 +0.0500 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 0 0.4500 0.0000 1.0500 0.4200 Metaverse Capital Corp FORK 5310 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gabriella's Kitchen Inc. GABY 861 0.2750 0.2450 0.2700 0.0000 0.6300 0.2000 Generation Mining Limited GENM 2165 0.2400 0.2200 0.2200 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 1415 0.0400 0.0350 0.0400 0.0000 0.2900 0.0350 Global Gaming Technologies Corp. GGAM.U 0 0.0200 0.0000 1.1500 0.0100 Green Growth Brands Inc. GGB 2111 1.5800 1.4900 1.5200 -0.0200 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 20 0.2550 0.2300 0.2350 -0.0100 0.3400 0.1750 Global Hemp Group Inc. GHG 331 0.0500 0.0450 0.0450 0.0000 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 13208 0.0350 0.0300 0.0350 0.0000 0.2700 0.0300 Gallagher Security Corp. GLL 10 0.0750 0.0750 0.0750 -0.0150 2.3500 0.0500 Golden Lake Exploration Inc. GLM 5 0.1200 0.1200 0.1200 0.0000 0.1400 0.1000 Gunpowder Capital Corp. GPC 1880 0.0150 0.0100 0.0100 -0.0100 0.0900 0.0100 Grown Rogue International Inc. GRIN 90 0.1900 0.1800 0.1850 -0.0150 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 2450 0.0950 0.0850 0.0900 +0.0050 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 2880 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0050 Getchell Gold Corp. GTCH 480 0.0850 0.0850 0.0850 -0.0050 0.6000 0.0750 Green Thumb Industries Inc. GTII 1844 12.8900 12.1100 12.5500 -0.1300 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 6207 4.5000 3.7600 3.9900 -0.2900 14.5000 3.5800 Harrys Manufacturing Inc. HARY 3205 0.0900 0.0650 0.0750 -0.0150 0.5000 0.0500 Harborside Inc. HBOR 312 1.8700 1.7100 1.7500 -0.1000 6.2800 1.7000 HeyBryan Media Inc. HEY 7686 0.2100 0.1750 0.2000 +0.0300 0.2500 0.1600 High Tide Inc. HITI 2334 0.3400 0.2950 0.3050 -0.0300 0.6300 0.2600 Hello Pal International Inc. HP 745 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0300 HealthSpace Data Systems Ltd. HS 1100 0.0400 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 31032 0.0800 0.0700 0.0750 +0.0050 0.7800 0.0700 iAnthus Capital Holdings Inc. IAN 6541 2.1000 1.9300 1.9300 -0.1300 8.6900 1.5600 International Battery Metals Ltd. IBAT 2013 0.1550 0.1400 0.1500 +0.0300 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 1455 0.4200 0.3750 0.3950 +0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 200 0.0400 0.0400 0.0400 0.0000 0.3000 0.0350 Imagin Medical Inc. IME 715 0.0500 0.0450 0.0450 0.0000 0.2000 0.0450 Indus Holdings, Inc. INDS 15 3.8400 3.7000 3.8400 +0.1500 15.9500 2.8000 InnoCan Pharma Corporation INNO 335 0.3500 0.3000 0.3000 0.0000 0.3500 0.2200 Ionic Brands Corp. IONC 4930 0.0450 0.0400 0.0400 0.0000 0.9000 0.0350 Imagination Park Technologies IP 5856 0.0350 0.0300 0.0350 0.0000 0.1600 0.0150 Irving Resources Inc. IRV 1177 2.3300 2.2700 2.3300 +0.0200 3.2500 0.9800 Inner Spirit Holdings Ltd. ISH 395 0.1650 0.1500 0.1600 +0.0050 0.3450 0.1150 Isodiol International Inc. ISOL 2692 0.2950 0.2500 0.2950 +0.0650 3.7500 0.2000 Lotus Ventures Inc. J 95 0.2000 0.1950 0.1950 -0.0050 0.4650 0.1300 Mojave Jane Brands Inc. JANE 437 0.1150 0.1000 0.1050 -0.0050 0.5300 0.0900 JDF Explorations Inc. JDF 1075 0.5300 0.4700 0.5300 +0.0300 0.7100 0.0050 International Cannabrands Inc. JUJU 2147 0.0250 0.0200 0.0250 0.0000 0.2900 0.0150 Koios Beverage Corp. KBEV 1344 0.2150 0.2000 0.2050 -0.0050 0.9400 0.2000 Dizun International Enterprises Inc. KDZ 2 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 3090 0.6100 0.5900 0.6000 -0.0100 0.9400 0.5200 KWG Resources Inc. KWG 1003 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.0950 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 4317 0.4750 0.4250 0.4300 -0.0150 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 643 0.0600 0.0550 0.0550 0.0000 0.2400 0.0500 Global Li-Ion Graphite Corp. LION 55 0.1100 0.1050 0.1050 -0.0050 0.2800 0.0600 Litelink Technologies Inc. LLT 6358 0.1900 0.1750 0.1800 +0.0050 0.3300 0.0750 Lexington Biosciences Inc. LNB 82 0.1200 0.0600 0.0600 +0.0100 1.7000 0.0300 Redfund Capital Corp. LOAN 350 0.0700 0.0600 0.0700 +0.0200 0.6800 0.0500 Cannara Biotech Inc. LOVE 8598 0.1800 0.1650 0.1700 +0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 277 0.6600 0.6300 0.6300 -0.0200 2.6400 0.5300 MustGrow Biologics Corp. MGRO 15 0.3000 0.3000 0.3000 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 225 0.2500 0.2350 0.2400 +0.0250 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 55 0.1150 0.1150 0.1150 -0.0400 0.1950 0.0050 Mistango River Resources Inc. MIS 50 0.0450 0.0200 0.0450 +0.0250 0.0500 0.0100 True Leaf Brands Inc. MJ 412 0.2250 0.2100 0.2100 -0.0150 0.7000 0.2000 MJardin Group, Inc. MJAR 298 0.7000 0.6700 0.6700 +0.0100 8.9000 0.6000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2535 2.4700 2.1800 2.2000 -0.2000 9.8800 1.7800 MedMen Enterprises Inc. Wts. MMEN.WT 1071 0.3150 0.2400 0.2600 -0.0550 3.5200 0.2100 Metalo Manufacturing Inc. MMI 40 0.2800 0.2800 0.2800 -0.0400 0.4500 0.1000 Matica Enterprises Inc. MMJ 4468 0.0500 0.0450 0.0500 +0.0050 0.3150 0.0450 Miramont Resources Corp. MONT 50 0.1150 0.1150 0.1150 0.0000 0.6300 0.1000 MPX International Corporation MPXI 97 0.4500 0.4300 0.4300 -0.0200 1.2300 0.3850 MLI Marble Lending Inc. MRBL 375 0.2000 0.2000 0.2000 -0.0200 0.3250 0.1550 Micromem Technologies Inc. MRM 304 0.0400 0.0200 0.0300 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 345 0.1000 0.0650 0.0850 +0.0300 0.2550 0.0250 Micron Waste Technologies Inc MWM 594 0.2300 0.1800 0.1900 -0.0200 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 2494 0.1500 0.1400 0.1450 -0.0100 1.2500 0.1300 Meryllion Resources Corporation MYR 0 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 2689 0.1000 0.0900 0.0950 +0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 466 0.2300 0.2200 0.2250 0.0000 0.4700 0.1900 NetCents Technology Inc. NC 2 0.4700 0.0000 1.4500 0.4100 Netcoins Holdings Inc. NETC 32 0.0150 0.0150 0.0150 +0.0050 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 883 0.1600 0.1550 0.1550 +0.0050 0.8500 0.1450 Victory Nickel Inc. NI 10 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 50 0.0250 0.0250 0.0250 0.0000 0.1550 0.0250 NewLeaf Brands Inc. NLB 225 0.6600 0.5500 0.6400 +0.1000 6.3000 0.3400 Northern Lights Resources Corp. NLR 840 0.0400 0.0250 0.0400 +0.0100 0.1500 0.0200 Plaintree Systems Inc. NPT 0 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 940 0.0750 0.0750 0.0750 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 0 0.0900 0.0000 0.5100 0.0800 NexTech AR Solutions Corp NTAR 471 0.6800 0.6500 0.6800 +0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 2452 0.0550 0.0450 0.0450 -0.0100 0.1300 0.0350 Nuinsco Resources Limited NWI 790 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 1357 6.4400 6.0800 6.0800 -0.3100 13.1000 5.0300 Permex Petroleum Corporation OIL 597 0.0650 0.0600 0.0650 0.0000 0.3300 0.0350 Nextleaf Solutions Ltd. OILS 2118 0.4550 0.4000 0.4100 -0.0300 0.8300 0.3000 Orchid Ventures Inc. ORCD 100 0.1000 0.0900 0.0900 0.0000 0.6200 0.0850 Ortho Regenerative Technologies Inc. ORTH 65 0.2400 0.2400 0.2400 -0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 1812 0.0800 0.0700 0.0800 +0.0100 0.3500 0.0550 Ovation Science Inc OVAT 35 0.2950 0.2900 0.2950 +0.0450 0.6500 0.2500 One World Lithium Inc. OWLI 190 0.1300 0.1300 0.1300 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 235 0.1950 0.1800 0.1950 +0.0100 0.2500 0.1000 POSaBIT Systems Corporation PBIT 121 0.1100 0.0900 0.1000 +0.0200 1.1800 0.0650 PUDO Inc. PDO 29 0.5500 0.5500 0.5500 +0.1250 1.3000 0.3500 Preferred Dental Technologies Inc. PDTI 40 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 360 0.4300 0.3950 0.3950 -0.0100 1.0700 0.2450 Canntab Therapeutics Limited PILL 1 0.4600 0.0000 1.9500 0.4000 ParcelPal Technology Inc. PKG 1085 0.1000 0.0950 0.1000 -0.0050 0.4700 0.0900 Peak Positioning Technologies Inc. PKK 1230 0.0500 0.0450 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1624 2.3100 2.2200 2.2800 +0.0100 3.6000 1.1600 Plus Products Inc PLUS 392 4.0500 3.8100 3.8100 -0.2200 7.9700 3.0200 Peloton Minerals Corporation PMC 40 0.0900 0.0900 0.0900 -0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 5161 0.0650 0.0600 0.0650 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2902 0.0300 0.0250 0.0300 0.0000 0.1450 0.0200 Plymouth Rock Technologies Inc. PRT 1333 0.4750 0.4400 0.4700 +0.0150 0.7400 0.3500 World Class Extractions Inc. PUMP 7804 0.0700 0.0650 0.0700 +0.0050 0.2250 0.0550 Pivot Pharmaceuticals Inc. PVOT 1910 0.2400 0.1850 0.2400 -0.0050 0.6100 0.1700 Captiva Verde Land Corp. PWR 864 0.2350 0.2200 0.2200 -0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 26 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 Quinsam Capital Corporation QCA 398 0.1400 0.1350 0.1350 0.0000 0.3850 0.1300 Rockcliff Metals Corporation RCLF 216 0.0850 0.0800 0.0800 0.0000 0.1850 0.0700 Relay Medical Corp. RELA 90 0.2300 0.2300 0.2300 0.0000 0.2800 0.1800 Renforth Resources Inc. RFR 1460 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 1239 0.1800 0.1600 0.1700 -0.0100 0.6400 0.0550 Rise Gold Corp. RISE 5 0.0750 0.0000 0.1150 0.0450 Rockshield Capital Corp. RKS 843 0.0550 0.0550 0.0550 0.0000 0.1700 0.0500 West Red Lake Gold Mines Inc. RLG 351 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 121 0.0700 0.0700 0.0700 0.0000 0.2900 0.0450 RMMI Corp. RMMI 6 0.6300 0.6300 0.6300 +0.2300 2.4500 0.4000 Rubicon Organics Inc. ROMJ 66 2.0000 1.9700 1.9700 -0.0300 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1428 0.2850 0.2550 0.2600 0.0000 1.0900 0.2300 RavenQuest BioMed Inc. Wts. RQB.WT 180 0.0100 0.0100 0.0100 +0.0050 0.2500 0.0050 Rift Valley Resources Corp. RVR 1900 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1908 0.0700 0.0450 0.0450 -0.0050 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 2096 0.1200 0.1000 0.1200 +0.0200 0.8300 0.0800 SBD Capital Corp. SBD 960 0.2300 0.2250 0.2300 +0.0050 0.5500 0.0500 Security Devices International Inc. SDZ 314 0.1800 0.1800 0.1800 -0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 100 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 32 0.1700 0.1550 0.1700 +0.0050 0.2000 0.0200 Sharc International Systems Inc. SHRC 42 0.0450 0.0400 0.0400 0.0000 0.4150 0.0300 Seahawk Ventures Inc. SHV 165 0.2850 0.2500 0.2700 -0.0200 0.5000 0.1100 Sitka Gold Corp. SIG 100 0.1350 0.1350 0.1350 -0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 2430 0.0500 0.0400 0.0400 -0.0050 0.1000 0.0400 Hydro66 Holdings Corp. SIX 748 0.2450 0.2400 0.2450 +0.0050 0.7300 0.1550 SLANG Worldwide Inc. SLNG 8427 0.5800 0.4900 0.4900 -0.0700 2.9000 0.4850 Sunniva Inc. SNN 407 1.3400 1.2300 1.3100 +0.0200 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 382 0.1350 0.1250 0.1350 0.0000 4.8750 0.0850 SOL Global Investments Corp. SOL 1678 1.2800 1.1800 1.2800 +0.0800 4.7200 0.9800 Organic Flower Investments Group Inc. SOW 378 0.1300 0.1150 0.1300 +0.0250 0.6100 0.0850 Spacefy Inc. SPFY 407 0.0850 0.0800 0.0800 +0.0150 0.3700 0.0650 Spearmint Resources Inc. SPMT 280 0.0200 0.0150 0.0200 0.0000 0.0525 0.0150 SponsorsOne Inc. SPO 540 0.0550 0.0450 0.0450 -0.0050 0.2000 0.0250 Sproutly Canada Inc. SPR 1924 0.3850 0.3750 0.3750 -0.0050 1.0800 0.2500 Stem Holdings Inc. STEM 629 1.2600 1.1000 1.2500 +0.1600 3.5800 1.0800 StillCanna Inc. STIL 10121 0.6300 0.5100 0.5300 +0.0200 1.6400 0.3650 Wildflower Brands Inc. SUN 332 0.3800 0.3650 0.3650 -0.0100 1.1500 0.2800 St-Georges Eco-Mining Corp. SX 117 0.0750 0.0700 0.0700 0.0000 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 750 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Transcanna Holdings Inc. TCAN 1085 0.7000 0.6300 0.6600 -0.0200 7.7900 0.5500 Terranueva Corporation TEQ 96 0.4500 0.3600 0.3650 -0.0600 1.7500 0.3600 TerrAscend Corp. TER 429 5.4100 5.0500 5.2500 -0.0200 13.5000 4.3800 1933 Industries Inc. TGIF 3893 0.3150 0.3000 0.3000 -0.0050 0.6200 0.2800 1933 Industries Inc. Wts. TGIF.WT 155 0.1000 0.1000 0.1000 +0.0050 0.2500 0.0900 THC Biomed Intl Ltd THC 742 0.1550 0.1450 0.1450 -0.0050 0.8500 0.1250 TILT Holdings Inc. TILT 17171 0.4500 0.3550 0.3550 -0.0850 4.0000 0.2750 Cansortium Inc. TIUM.U 1364 0.6200 0.5000 0.5100 -0.0300 2.2000 0.5000 Cansortium Inc. Wts. TIUM.WT.U 289 0.0500 0.0400 0.0400 0.0000 0.5000 0.0300 Tier One Capital Limited Partnership TLP.UN 2 5.0000 5.0000 5.0000 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 810 0.0400 0.0350 0.0400 +0.0050 0.4000 0.0250 Tartisan Nickel Corp. TN 2530 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1511 0.5200 0.4800 0.5100 +0.0450 0.9000 0.3900 Tower One Wireless Corp. TO 7 0.0600 0.0000 0.1300 0.0450 Tree of Knowledge International Corp. TOKI 100 0.0500 0.0500 0.0500 0.0000 0.6900 0.0350 Trackloop Analytics Corp. TOOL 50 0.0050 0.0050 0.0050 -0.0050 0.1250 0.0050 Enertopia Corp. TOP 690 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Torino Power Solutions Inc TPS 360 0.0200 0.0150 0.0150 -0.0100 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 4266 12.8100 12.2500 12.5700 +0.2700 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2750 96.7500 93.0000 96.7500 +1.7500 99.0000 93.0000 Trulieve Cannabis Corp. TRUL.WT 8 3.0000 3.0000 3.0000 +0.1100 4.0000 2.2700 Talisker Resources Ltd. TSK 1466 0.1950 0.1800 0.1850 -0.0100 0.2200 0.0800 TruTrace Technologies Inc. TTT 852 0.1900 0.1800 0.1850 -0.0050 0.4000 0.1650 Black Tusk Resources Inc. TUSK 420 0.0400 0.0400 0.0400 +0.0050 0.2850 0.0300 Global UAV Technologies Ltd. UAV 1295 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 United Battery Metals Corp. UBM 160 0.0250 0.0250 0.0250 0.0000 1.6800 0.0200 Upco International Inc UPCO 335 0.1100 0.1100 0.1100 0.0000 0.3450 0.0300 NameSilo Technologies Corp. URL 130 0.4100 0.4100 0.4100 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 4931 0.0850 0.0750 0.0800 -0.0050 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 147 0.9300 0.8800 0.8800 -0.0600 2.1000 0.8200 Ventura Cannabis and Wellness Corp. VCAN 463 0.3450 0.3000 0.3250 +0.0650 0.9700 0.1650 Top Strike Resources Corp. VENI 5000 0.0200 0.0200 0.0200 0.0000 0.1950 0.0200 Vibe Bioscience Ltd. VIBE 85 0.1600 0.1600 0.1600 +0.0100 0.9800 0.1200 Phivida Holdings Inc. VIDA 1272 0.2300 0.2200 0.2200 0.0000 1.0300 0.1900 Vodis Pharmaceuticals Inc. VP 2615 0.0550 0.0500 0.0550 -0.0050 0.2900 0.0400 Valeo Pharma Inc. VPH 890 0.3300 0.3100 0.3200 +0.0100 0.9800 0.2700 Valeo Pharma Inc. Wts. VPH.WT 10 0.0600 0.0600 0.0600 0.0000 0.1000 0.0350 Vireo Health International Inc. S.V. VREO 611 2.0500 1.7800 2.0500 +0.2500 6.8700 1.5200 Veritas Pharma Inc. VRT 26 0.2500 0.2500 0.2500 0.0000 2.3000 0.2000 Versus Systems Inc. VS 999 0.3850 0.3700 0.3700 -0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1264 0.3800 0.3550 0.3650 +0.0100 0.7500 0.2400 Victory Square Technologies Inc. VST 648 0.2600 0.2350 0.2600 +0.0500 1.0000 0.1900 Voyager Digital (Canada) Ltd. VYGR 755 0.5700 0.5600 0.5600 +0.0100 0.6400 0.4700 Winston Gold Corp. WGC 525 0.1200 0.1100 0.1200 +0.0050 0.1700 0.0250 Willow Biosciences Inc. WLLW 40 0.7200 0.7000 0.7200 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 3932 0.0400 0.0300 0.0350 0.0000 0.9100 0.0300 Western Uranium & Vanadium Corp. WUC 10 0.7400 0.7400 0.7400 -0.0300 3.3200 0.7100 AMP German Cannabis Group Inc. XCX 20 0.3300 0.3200 0.3200 -0.0200 0.5200 0.3100 MGX Minerals Inc. XMG 89 0.1950 0.1750 0.1750 +0.0050 0.7400 0.1450 Canadian Overseas Petroleum Limited XOP 304 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 295 1.3000 1.2800 1.3000 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 366 0.2900 0.2700 0.2800 0.0000 0.4750 0.1800 XORTX Therapeutics Inc. XRX 550 0.1950 0.1400 0.1950 +0.0250 0.2950 0.1050 Xtraction Services Inc. S.V. XS 348 0.2300 0.2000 0.2000 -0.0300 0.8000 0.1950 Yukoterre Resources Inc. YT 790 0.1600 0.1500 0.1600 +0.0100 0.1600 0.1400 Zanzibar Gold Inc. ZBR 108 0.1800 0.1700 0.1750 -0.0050 0.3150 0.1000 ZTEST Electronics Inc. ZTE 53 0.1100 0.1000 0.1000 -0.0050 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.500 1.000 3.2900 0.6000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.630 0.650 0.7500 0.3000 Atlas Blockchain Group Inc. AKE 0.030 0.030 0.1300 0.1150 Alchemist Mining Inc. AMS 0.035 Armada Mercantile Ltd. ARM 0.185 0.370 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.055 0.065 0.0800 0.0300 Asia Cannabis Corp. ASIA 0.105 0.150 0.7900 0.0700 Ascent Industries Corp. ASNT 0.070 0.070 0.7300 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1750 0.0600 Auxico Resources Canada Inc. AUAG 0.045 0.090 0.2700 0.0600 Avarone Metals Inc. AVM 0.075 0.080 0.1500 0.0350 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Blockchain Foundry Inc BCFN 0.035 0.040 0.1800 0.0150 Blockchain Holdings Ltd. BCX 0.200 0.245 2.4000 0.1100 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0100 Peekaboo Beans Inc BEAN 0.030 0.045 0.2900 0.0400 Braingrid Limited BGRD 0.010 0.2550 0.0050 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.005 0.015 0.0500 0.0100 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.110 0.220 2.9000 0.0500 Bougainville Ventures Inc. BOG 0.035 0.040 0.2500 0.0200 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.025 0.030 0.0900 0.0150 Cautivo Mining Inc. CAI 0.090 0.145 0.2500 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.040 0.050 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Canadian Metals Inc. CME 0.325 0.420 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 0.085 0.100 0.3150 0.0500 Captor Capital Corp CPTR 1.050 1.100 2.7500 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.040 0.0500 0.0050 Crestview Exploration Inc. CRS 0.425 0.550 0.6000 0.6000 Cryptologic Corp. 8% 30JUN20 CRY.DB 30.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.020 0.020 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 DeepRock Minerals Inc. DEEP 0.025 0.030 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.110 0.120 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 0.030 0.045 0.1000 0.0300 The Delma Group Inc. DLMA 0.650 0.850 2.7500 0.5100 Delrey Metals Corp. DLRY 0.040 0.050 0.5000 0.0350 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 EA Education Group Inc. EA 0.050 0.195 0.6000 0.0500 Eviana Health Corporation EHC 0.035 0.170 1.3300 0.1850 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.095 0.130 0.2700 0.0600 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Etruscus Resources Corp. ETR 0.310 0.360 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.025 0.030 0.2750 0.0300 First Energy Metals Limited FE 0.130 0.165 0.1950 0.0550 Four Nines Gold Inc. FNAU 0.130 0.225 0.3100 0.1000 FogChain Corp FOG 0.010 0.075 0.3000 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 78.000 88.750 143.5500 76.9700 Fox River Resources Corporation FOX 0.060 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.150 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.6000 0.1000 Graph Blockchain Inc GBLC 0.005 0.010 0.2000 0.0050 Gencan Capital Inc. GCA 0.100 0.250 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Genius Metals Inc GENI 0.180 0.190 0.2500 0.1200 Gravitas Financial Inc. GFI 0.005 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.2800 0.0250 Go Metals Corp GOCO 0.050 0.080 0.3750 0.0550 Goldrea Resources Corp. GOR 0.055 0.060 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.215 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 1.240 1.440 1.2500 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.050 0.055 0.1050 0.0400 HyperBlock Inc. HYPR 0.015 0.020 0.1800 0.0150 IC Capitalight Corp. IC 0.060 0.100 0.0650 0.0650 IntellaEquity Inc. IEQ 0.030 0.030 0.2300 0.0200 IGEN Networks Corp. IGN 0.040 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.050 0.140 0.1500 0.0800 IMC International Mining Corp. IMCX 0.460 0.520 0.5000 0.3000 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.000 90.000 99.0000 85.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.3800 0.0350 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.320 0.5000 0.2500 James Bay Resources Limited JBR 0.080 0.130 0.2850 0.0750 37 Capital Inc. JJJ.X 0.075 0.100 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0750 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.030 0.040 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 4.1200 2.7000 La Imperial Resources Inc. LAI 0.015 0.120 0.0650 0.0200 Leocor Ventures Inc LECR 0.105 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.150 0.2500 0.0500 LeanLife Health Inc. LLP 0.045 0.055 0.1100 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.015 0.035 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 McLaren Resources Inc. MCL 0.035 0.050 0.0500 0.0100 Mag One Products Inc. MDD 0.060 0.090 0.2250 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.150 0.310 0.5000 0.1500 Minera IRL Limited MIRL 0.120 0.140 0.1900 0.0500 Global Health Clinics Ltd. MJRX 0.015 0.030 0.4200 0.0150 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.150 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.040 0.2250 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Monterey Minerals Inc. MREY 0.065 0.080 0.1600 0.0400 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 40.000 60.000 90.0000 55.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 Nerds On Site Inc. NERD 0.130 0.135 0.3700 0.0800 NHS Industries Ltd. NHS 0.010 0.050 0.0950 0.0200 New Jersey Mining Company NJMC 0.280 0.1950 0.1500 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0600 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0500 0.0150 Prophecy Potash Corp. NUGT 0.080 0.110 0.1250 0.0050 Nass Valley Gateway Ltd. NVG 0.065 0.140 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.080 0.1200 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.250 0.3900 0.0500 Orion Nutraceuticals Inc. ORI 0.055 0.060 1.0000 0.0550 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 0.025 0.3000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0950 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.140 0.1350 0.1000 Project One Resources Ltd. PJO 0.180 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.280 0.425 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 80.000 86.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.250 0.400 0.6000 0.2800 PrimeWest Mortgage Inv Corporation PRI 1.310 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 8.180 9.000 8.8800 6.0000 Pasinex Resources Limited PSE 0.030 0.045 0.1400 0.0300 Platinex Inc. PTX 0.015 0.020 0.0950 0.0150 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.015 0.030 0.1150 0.0050 Quizam Media Corporation QQ 0.085 0.095 0.2100 0.0500 QuestCap Inc. QSC 0.110 0.120 0.1100 0.0450 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.055 0.100 0.1400 0.0500 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 RIWI Corp. RIW 2.400 2.440 3.5000 1.0000 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.165 0.230 0.4000 0.1650 Rockex Mining Corporation RXM 0.035 0.040 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Subscribe Technologies Inc. SAAS 0.015 0.025 0.1050 0.0150 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.150 0.210 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.370 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.030 0.0900 0.0250 Sona Nanotech Inc. SONA 0.190 0.210 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.045 0.1100 0.0400 Squire Mining Ltd. SQR 0.350 0.350 0.7100 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0450 0.0100 Starrex International Ltd. STX 0.750 0.790 1.5000 0.6500 Navis Resources Corp. SUV 0.300 0.3600 0.2600 GlobeX Data Ltd. SWIS 0.180 0.200 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.100 0.140 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.160 0.2500 0.1600 Target Capital Inc. TCI 0.010 0.0900 0.0300 Tempus Capital Inc. TEMP 0.065 0.070 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.070 0.1400 0.0300 Taiga Gold Corp TGC 0.075 0.090 0.1350 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 79.000 94.900 121.3200 85.0000 Tocvan Ventures Corp. TOC 0.140 0.150 0.1700 0.0650 Tantalex Resources Corporation TTX 0.015 0.020 0.0900 0.0100 12 Exploration Inc. TWLV 0.050 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.045 0.070 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 1.380 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 VirtualArmour International Inc. VAI 0.080 0.085 0.3900 0.0850 Volatus Capital Corp. VC 0.105 0.175 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.080 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.015 0.050 0.3700 0.0200 Vinergy Cannabis Capital Inc. VIN 0.080 0.115 0.2000 0.0850 Victory Resources Corporation VR 0.020 0.030 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.140 0.140 1.9200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Wikileaf Technologies Inc. WIKI 0.225 0.230 0.5000 0.1800 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.055 0.075 0.1150 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1800 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.050 0.1500 0.0100 Kootenay Zinc Corp. ZNK 0.075 0.085 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1650 0.0400 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 16,955 Total Volume: 52,073,538 Total Value: $36,684,450 Advanced: 103 Declined: 104 Unchanged: 342 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.