CNSX Trading Daily Market Summary October 07 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1010 0.1850 0.1800 0.1800 -0.0150 0.4500 0.1500 Abacus Health Products Inc ABCS 55 6.2700 6.0100 6.2000 -0.1000 18.0900 5.8100 Supreme Metals Corp. ABJ 645 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 801 0.0350 0.0250 0.0350 +0.0050 0.2300 0.0250 Acreage Holdings, Inc. ACRG.U 1271 7.2700 7.0000 7.0500 -0.1500 28.3000 6.9400 Ansar Financial and Dev Corporation AFD 14 0.6500 0.6300 0.6500 -0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 1439 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Arctic Glacier Income Fund AG.UN 210 0.0600 0.0500 0.0500 -0.0100 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 200 0.0850 0.0850 0.0850 0.0000 0.5500 0.0750 AgraFlora Organics International Inc AGRA 39348 0.2700 0.2300 0.2350 -0.0250 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 15 0.3300 0.3300 0.3300 -0.0100 0.7200 0.3300 Alternate Health Corp. AHG 15 0.1900 0.1900 0.1900 -0.0100 0.8400 0.1500 Advantagewon Oil Corp. AOC 706 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Appia Energy Corp. API 115 0.2200 0.2100 0.2100 -0.0150 0.4100 0.1550 Global Cannabis Applications Corp. APP 9099 0.0300 0.0200 0.0300 0.0000 0.2350 0.0200 AREV Brands International Ltd. AREV 175 0.1100 0.1000 0.1000 -0.0100 0.4250 0.1000 Argo Gold Inc. ARQ 2 0.1350 0.0000 0.3250 0.0700 Australis Capital Inc. AUSA 1466 0.6800 0.6400 0.6500 -0.0400 2.4000 0.5300 Avarone Metals Inc. AVM 450 0.0850 0.0750 0.0850 -0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 9 11.9800 11.8600 11.9600 +0.0500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 25 3.3000 2.9000 3.2800 -0.0200 5.5000 2.4000 BacTech Environmental Corporation BAC 510 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Body and Mind Inc. BAMM 489 1.0600 1.0100 1.0200 -0.0300 3.7100 0.5100 Blueberries Medical Corp. BBM 24 0.1700 0.1700 0.1700 +0.0100 0.8800 0.1400 Benchmark Botanics Inc. BBT 25 0.4300 0.4300 0.4300 +0.0150 1.2000 0.2000 Blockchain Foundry Inc BCFN 1040 0.0450 0.0400 0.0450 +0.0100 0.1800 0.0150 Blockchain Holdings Ltd. BCX 50 0.2450 0.1900 0.1900 -0.0300 2.4000 0.1100 Bird River Resources Inc. BDR 5200 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Beleave Inc. BE 4229 0.0350 0.0300 0.0300 0.0000 0.4100 0.0250 Peekaboo Beans Inc BEAN 6 0.0400 0.0000 0.2900 0.0400 BevCanna Enterprises Inc. BEV 744 0.5400 0.4900 0.5300 +0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 242 0.2100 0.1900 0.2100 +0.0250 0.2100 0.1200 Braingrid Limited BGRD 1240 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 142 0.3400 0.3300 0.3300 -0.0150 1.2300 0.3300 BIGG Digital Assets Inc BIGG 780 0.0550 0.0550 0.0550 0.0000 0.1500 0.0550 Ignite International Brands, Ltd.S.V. BILZ 3335 2.2500 2.0200 2.2300 +0.0900 3.0000 0.6500 Biome Grow Inc. BIO 48 0.3050 0.2950 0.3050 +0.0250 2.1000 0.2700 Belgravia Capital International Inc. BLGV 700 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Blue Lagoon Resources Inc. BLLG 10 0.8800 0.8800 0.8800 0.0000 1.0500 0.0650 Cannabix Technologies Inc. BLO 126 0.6300 0.6000 0.6200 +0.0100 2.3300 0.5900 Bunker Hill Mining Corp. BNKR 8 0.2000 0.2000 0.2000 0.0000 2.9000 0.0500 Bougainville Ventures Inc. BOG 5640 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 Pacific Rim Cobalt Corp. BOLT 33 0.1400 0.1400 0.1400 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 1354 0.2550 0.2400 0.2400 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 20 0.1000 0.1000 0.1000 -0.0100 0.4200 0.0650 BioMark Diagnostics Inc. BUX 130 0.2100 0.2100 0.2100 0.0000 0.2500 0.0300 Aura Health Inc. BUZZ 140 0.0550 0.0450 0.0450 -0.0100 0.3200 0.0450 FinCanna Capital Corp. CALI 1057 0.1300 0.1250 0.1300 -0.0100 0.3100 0.0800 CannAmerica Brands Corp. CANA 364 0.0700 0.0500 0.0650 0.0000 1.3000 0.0450 Heritage Cannabis Holdings Corp. CANN 8423 0.2650 0.2400 0.2450 -0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 260 0.0800 0.0800 0.0800 0.0000 0.2300 0.0700 Empower Clinics Inc CBDT 500 0.0600 0.0600 0.0600 -0.0100 0.3500 0.0550 CB2 Insights Inc. CBII 369 0.1200 0.1150 0.1150 -0.0050 0.5000 0.1100 Cannabis One Holdings Inc. CBIS 860 0.2500 0.2300 0.2300 -0.0350 4.6800 0.1800 Copperbank Resources Corp. CBK 50 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1565 0.2850 0.2750 0.2800 -0.0150 0.4200 0.2200 CordovaCann Corp. CDVA 1208 0.2000 0.1700 0.1700 -0.0500 1.4500 0.1700 Cerro Grande Mining Corporation CEG 12 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 105 0.5300 0.4900 0.4900 -0.0400 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 483 0.1150 0.0900 0.1100 0.0000 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 81 1.0600 0.9800 0.9800 -0.0200 2.4500 0.7800 Citation Growth Corp. CGRO 700 0.3100 0.2800 0.3100 +0.0100 1.8800 0.2250 Choom Holdings Inc. CHOO 1922 0.3150 0.2950 0.2950 -0.0250 1.2200 0.2800 Canada House Wellness Group Inc. CHV 842 0.0550 0.0500 0.0500 0.0000 0.2900 0.0500 Camarico Investment Group Ltd. CIG 964 0.0800 0.0700 0.0700 -0.0050 0.2700 0.0550 Cresco Labs Inc. CL 1437 8.1500 7.7500 7.8000 -0.2600 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 199 1.4500 1.4300 1.4500 0.0000 2.0000 1.2700 CLS Holdings USA, Inc. CLSH 125 0.3050 0.3050 0.3050 +0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 1232 0.1000 0.0900 0.0950 -0.0050 0.2250 0.0600 Cloud Nine Education Group Ltd. CNI 410 0.1000 0.1000 0.1000 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 415 0.6800 0.6400 0.6400 -0.0500 1.8400 0.5000 CENTR Brands Corp. CNTR 410 0.5500 0.5100 0.5100 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 174 0.1300 0.1250 0.1250 -0.0050 0.4000 0.1050 Codebase Ventures Inc. CODE 303 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 28 0.6200 0.6200 0.6200 0.0000 4.0800 0.5300 Pasha Brands Ltd. CRFT 2520 0.2300 0.2050 0.2100 -0.0150 1.0500 0.1650 Carl Data Solutions Inc. CRL 400 0.1650 0.1600 0.1650 +0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 5031 0.0500 0.0450 0.0500 +0.0050 0.5200 0.0350 Cryptologic Corp. CRY 10 1.3000 1.3000 1.3000 -0.1000 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 730 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0200 Chemesis International Inc. CSI 1396 0.8400 0.7900 0.8100 -0.0100 2.2800 0.7000 CellCube Energy Storage Systems Inc. CUBE 2176 0.0450 0.0450 0.0450 0.0000 0.3400 0.0400 Curaleaf Holdings, Inc. CURA 3791 9.0200 8.3300 8.8300 +0.0300 15.7500 5.1200 City View Green Holdings Inc. CVGR 20 0.1000 0.1000 0.1000 +0.0050 0.4650 0.0850 C21 Investments Inc. CXXI 1036 0.5800 0.5300 0.5400 -0.0200 2.5200 0.4650 Copper Reef Mining Corp. CZC 9380 0.0350 0.0350 0.0350 +0.0050 0.0350 0.0150 Data Deposit Box Inc. DDB 720 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 230 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 300 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Deer Horn Capital Inc. DHC 993 0.1500 0.1200 0.1500 +0.0300 0.4000 0.0800 Dixie Brands Inc. DIXI.U 769 0.4350 0.3950 0.3950 -0.0100 1.2000 0.3100 Delrey Metals Corp. DLRY 5 0.0500 0.0000 0.5000 0.0350 Rapid Dose Therapeutics Corp. DOSE 20 0.7100 0.7100 0.7100 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1232 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0050 DionyMed Brands Inc. DYME 765 0.1400 0.1200 0.1300 +0.0050 4.2900 0.1200 Earth Alive Clean Technologies Inc. EAC 500 0.0900 0.0900 0.0900 0.0000 0.3300 0.0700 SpeakEasy Cannabis Club Ltd. EASY 317 0.4350 0.4200 0.4350 +0.0150 1.2500 0.1900 Nutritional High International Inc. EAT 577 0.1250 0.1200 0.1200 0.0000 0.3650 0.1200 ECO ORO MINERALS CORP. J EOM 53 0.1300 0.1200 0.1300 +0.0300 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 2 0.4000 0.0000 1.3900 0.1950 ePlay Digital Inc. EPY 24 0.0700 0.0700 0.0700 +0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 4120 0.0500 0.0450 0.0500 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 958 1.6900 1.5900 1.6000 -0.0700 1.7700 0.5900 Etruscus Resources Corp. ETR 70 0.3400 0.3400 0.3400 0.0000 0.5000 0.2350 Eurolife Brands Inc. EURO 2510 0.0900 0.0800 0.0850 -0.0050 0.2000 0.0450 Explorex Resources Inc. EX 325 0.1900 0.1850 0.1850 -0.0100 0.4500 0.1500 EXMceuticals Inc. EXM 183 1.2900 1.2500 1.2500 -0.0600 1.9700 0.8700 Eastern Zinc Corp. EZNC 0 0.0300 0.0000 0.2750 0.0300 Far Resources Ltd. FAT 50 0.0400 0.0400 0.0400 -0.0050 0.1750 0.0350 Fandom Sports Media Corp. FDM 3068 0.0200 0.0175 0.0200 0.0000 0.1200 0.0150 First Energy Metals Limited FE 320 0.1800 0.1700 0.1800 +0.0100 0.1950 0.0550 4Front Ventures Corp. FFNT 1167 0.7000 0.6400 0.6800 +0.0200 1.4400 0.6300 Future Farm Technologies Inc. FFT 295 0.0650 0.0600 0.0600 0.0000 0.5200 0.0450 Flower One Holdings Inc. FONE 1212 1.5800 1.5000 1.5200 -0.0500 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 210 80.5400 78.0000 80.5400 +3.5400 143.5500 76.9700 Metaverse Capital Corp FORK 823 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 2 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 2281 0.2650 0.2400 0.2500 -0.0200 0.6300 0.2000 Graph Blockchain Inc GBLC 2650 0.0100 0.0050 0.0100 0.0000 0.2000 0.0050 Genius Metals Inc GENI 420 0.1850 0.1500 0.1850 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 2356 0.2250 0.2000 0.2000 -0.0200 0.3600 0.0950 Glance Technologies Inc. GET 1255 0.0450 0.0400 0.0400 0.0000 0.2850 0.0350 Global Gaming Technologies Corp. GGAM.U 1835 0.0200 0.0150 0.0150 -0.0050 1.1500 0.0100 Green Growth Brands Inc. GGB 6184 1.7200 1.5100 1.7200 +0.2000 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 995 0.2750 0.2400 0.2650 +0.0300 0.3400 0.1750 Global Hemp Group Inc. GHG 983 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 2015 0.0350 0.0300 0.0300 -0.0050 0.2700 0.0300 Gallagher Security Corp. GLL 0 0.0750 0.0000 2.0500 0.0500 Goldrea Resources Corp. GOR 275 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0400 Gunpowder Capital Corp. GPC 7960 0.0150 0.0050 0.0100 0.0000 0.0900 0.0050 Grown Rogue International Inc. GRIN 6 0.1800 0.1800 0.1800 -0.0050 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 50 0.1000 0.0950 0.0950 +0.0050 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 7123 0.0150 0.0100 0.0100 -0.0050 0.1200 0.0050 Getchell Gold Corp. GTCH 180 0.0850 0.0800 0.0850 0.0000 0.6000 0.0750 Green Thumb Industries Inc. GTII 2572 12.9800 11.9900 12.0100 -0.5400 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 4311 4.0800 3.7000 3.7700 -0.2200 14.5000 3.5800 Harrys Manufacturing Inc. HARY 1000 0.0700 0.0700 0.0700 -0.0050 0.5000 0.0500 Harborside Inc. HBOR 602 1.7500 1.5400 1.5600 -0.1900 6.2800 1.5400 HeyBryan Media Inc. HEY 933 0.2050 0.1800 0.1850 -0.0150 0.2500 0.1600 Heritage Global Inc. HGP 4 1.2400 1.2400 1.2400 +0.0100 1.2500 0.5000 High Tide Inc. HITI 377 0.3050 0.2950 0.3000 -0.0050 0.6300 0.2600 HealthSpace Data Systems Ltd. HS 1705 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 25334 0.0750 0.0700 0.0700 -0.0050 0.7800 0.0700 iAnthus Capital Holdings Inc. IAN 4209 1.9700 1.7500 1.7600 -0.1700 8.6900 1.5600 International Battery Metals Ltd. IBAT 40 0.1350 0.1350 0.1350 -0.0150 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 1168 0.4000 0.3700 0.3800 -0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 109 0.0400 0.0350 0.0400 0.0000 0.3000 0.0350 IMC International Mining Corp. IMCX 203 0.5300 0.5300 0.5300 +0.0400 0.5300 0.3000 Imagin Medical Inc. IME 722 0.0600 0.0500 0.0600 +0.0150 0.2000 0.0450 Indus Holdings, Inc. INDS 43 3.8000 3.5500 3.5500 -0.2900 15.9500 2.8000 InnoCan Pharma Corporation INNO 401 0.3500 0.3100 0.3500 +0.0500 0.3500 0.2200 Ionic Brands Corp. IONC 4500 0.0400 0.0350 0.0350 -0.0050 0.9000 0.0350 Imagination Park Technologies IP 24280 0.0500 0.0350 0.0450 +0.0100 0.1600 0.0150 Irving Resources Inc. IRV 780 2.6000 2.3300 2.6000 +0.2700 3.2500 1.0000 Inner Spirit Holdings Ltd. ISH 1192 0.1550 0.1450 0.1550 -0.0050 0.3450 0.1150 Isodiol International Inc. ISOL 1154 0.2950 0.2550 0.2550 -0.0400 3.7000 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 90 0.0400 0.0400 0.0400 -0.0050 0.3800 0.0350 Lotus Ventures Inc. J 100 0.1900 0.1850 0.1850 -0.0100 0.4650 0.1300 Mojave Jane Brands Inc. JANE 1439 0.1100 0.1000 0.1000 -0.0050 0.5200 0.0900 JDF Explorations Inc. JDF 1000 0.5200 0.5000 0.5000 -0.0300 0.7100 0.0050 International Cannabrands Inc. JUJU 2498 0.0250 0.0250 0.0250 0.0000 0.2900 0.0150 Koios Beverage Corp. KBEV 3461 0.2050 0.1800 0.1800 -0.0250 0.9400 0.1800 Kontrol Energy Corp. KNR 415 0.5900 0.5500 0.5800 -0.0200 0.9400 0.5200 KOPR Point Ventures Inc. KOPR 390 0.0900 0.0400 0.0900 +0.0600 0.3500 0.0300 KWG Resources Inc. KWG 3678 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 350 0.1000 0.1000 0.1000 +0.0050 0.1950 0.0300 Liberty Health Sciences Inc. LHS 8599 0.4300 0.3950 0.3950 -0.0350 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 885 0.0550 0.0500 0.0500 -0.0050 0.2400 0.0500 Global Li-Ion Graphite Corp. LION 60 0.1050 0.1050 0.1050 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 591 0.0500 0.0450 0.0450 -0.0100 0.1100 0.0300 Litelink Technologies Inc. LLT 1428 0.1800 0.1750 0.1800 0.0000 0.3300 0.0750 Lexington Biosciences Inc. LNB 0 0.0600 0.0000 1.7000 0.0300 Cannara Biotech Inc. LOVE 4720 0.1750 0.1650 0.1650 -0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 17 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 290 0.6500 0.6000 0.6000 -0.0300 2.5600 0.5300 McLaren Resources Inc. MCL 1030 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 MustGrow Biologics Corp. MGRO 100 0.3000 0.3000 0.3000 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 631 0.2500 0.2400 0.2500 +0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 90 0.1500 0.1450 0.1500 +0.0350 0.1950 0.0050 True Leaf Brands Inc. MJ 180 0.2200 0.2150 0.2200 +0.0100 0.7000 0.2000 MJardin Group, Inc. MJAR 274 0.7000 0.5900 0.5900 -0.0800 8.9000 0.5900 Global Health Clinics Ltd. MJRX 0 0.0300 0.0000 0.4000 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2610 2.2900 2.1500 2.2900 +0.0900 9.8800 1.7800 MedMen Enterprises Inc. Wts. MMEN.WT 731 0.3100 0.2700 0.3000 +0.0400 3.5200 0.2100 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 1354 0.0500 0.0450 0.0450 -0.0050 0.3150 0.0450 Miramont Resources Corp. MONT 35 0.1150 0.1100 0.1100 -0.0050 0.6300 0.1000 MPX International Corporation MPXI 561 0.4300 0.4100 0.4150 -0.0150 1.2300 0.3850 MLI Marble Lending Inc. MRBL 12 0.2050 0.2050 0.2050 +0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 237 0.0250 0.0250 0.0250 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 508 0.0800 0.0800 0.0800 -0.0050 0.2550 0.0250 Micron Waste Technologies Inc MWM 111 0.2100 0.1950 0.2000 +0.0100 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 828 0.1450 0.1350 0.1400 -0.0050 1.2500 0.1300 Nabis Holdings Inc. NAB 3375 0.1000 0.0850 0.0900 -0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 157 0.2350 0.2250 0.2300 +0.0050 0.4700 0.1900 NetCents Technology Inc. NC 103 0.4750 0.4400 0.4750 +0.0050 1.4500 0.4100 Nerds On Site Inc. NERD 654 0.1350 0.1350 0.1350 0.0000 0.3700 0.0800 Netcoins Holdings Inc. NETC 380 0.0150 0.0100 0.0150 0.0000 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 295 0.1700 0.1550 0.1600 +0.0050 0.8500 0.1450 NHS Industries Ltd. NHS 6 0.0200 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 120 0.0400 0.0350 0.0350 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 220 0.6400 0.5400 0.5400 -0.1000 6.3000 0.3400 Northern Lights Resources Corp. NLR 100 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 0 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 1060 0.0750 0.0750 0.0750 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 206 0.0900 0.0850 0.0850 -0.0050 0.5100 0.0800 NexTech AR Solutions Corp NTAR 471 0.6800 0.6500 0.6700 -0.0100 1.1000 0.2400 New Tech Minerals Corp. NTM 880 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Prophecy Potash Corp. NUGT 50 0.1100 0.1100 0.1100 +0.0100 0.1250 0.0050 Nuran Wireless Inc. NUR 1175 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 10 0.0800 0.0800 0.0800 +0.0150 0.3100 0.0200 CannaRoyalty Corp. OH 1218 6.1900 5.8700 5.9100 -0.1700 13.1000 5.0300 Permex Petroleum Corporation OIL 1130 0.0650 0.0600 0.0600 -0.0050 0.3200 0.0350 Nextleaf Solutions Ltd. OILS 3046 0.4350 0.4100 0.4250 +0.0150 0.8300 0.3000 Orchid Ventures Inc. ORCD 32 0.1000 0.1000 0.1000 +0.0100 0.6200 0.0850 Ortho Regenerative Technologies Inc. ORTH 285 0.2400 0.2200 0.2200 -0.0200 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 1430 0.0800 0.0750 0.0750 -0.0050 0.3500 0.0550 One World Lithium Inc. OWLI 0 0.1300 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 95 0.1950 0.1850 0.1950 0.0000 0.2500 0.1000 POSaBIT Systems Corporation PBIT 30 0.1000 0.1000 0.1000 0.0000 1.1800 0.0650 Preferred Dental Technologies Inc. PDTI 15 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 1438 0.4300 0.4150 0.4150 +0.0200 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 10 0.1100 0.1100 0.1100 -0.0150 0.1350 0.1000 Canntab Therapeutics Limited PILL 1 0.4600 0.0000 1.9500 0.4000 ParcelPal Technology Inc. PKG 1963 0.0950 0.0900 0.0900 -0.0100 0.4700 0.0900 Peak Positioning Technologies Inc. PKK 2040 0.0500 0.0450 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 857 2.2500 2.2000 2.2000 -0.0800 3.6000 1.1600 Plus Products Inc PLUS 352 3.7600 3.5100 3.5500 -0.2600 7.9700 3.0200 Weekend Unlimited Inc. POT 5040 0.0650 0.0650 0.0650 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 4773 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0200 Plymouth Rock Technologies Inc. PRT 535 0.5000 0.4750 0.4850 +0.0150 0.7400 0.3500 Pasinex Resources Limited PSE 5 0.0350 0.0000 0.1400 0.0300 Platinex Inc. PTX 310 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0150 World Class Extractions Inc. PUMP 37083 0.0800 0.0650 0.0750 +0.0050 0.2250 0.0550 Pivot Pharmaceuticals Inc. PVOT 812 0.2250 0.2000 0.2050 -0.0350 0.6100 0.1700 Captiva Verde Land Corp. PWR 1445 0.2500 0.2200 0.2400 +0.0200 0.3000 0.0600 Quinsam Capital Corporation QCA 110 0.1400 0.1300 0.1350 0.0000 0.3850 0.1300 Qwick Media Inc. QMI 480 0.0150 0.0100 0.0100 0.0000 0.1150 0.0050 Quizam Media Corporation QQ 200 0.0800 0.0800 0.0800 0.0000 0.2100 0.0500 QuestCap Inc. QSC 665 0.1100 0.1100 0.1100 0.0000 0.1100 0.0450 Rockcliff Metals Corporation RCLF 3586 0.0800 0.0700 0.0700 -0.0100 0.1850 0.0700 Reservoir Capital Corp. REO 1 0.0400 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 1600 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 175 0.1700 0.1600 0.1600 -0.0100 0.6400 0.0550 Rise Gold Corp. RISE 42 0.0800 0.0750 0.0750 0.0000 0.1150 0.0450 RIWI Corp. RIW 29 2.6000 2.4400 2.6000 +0.1500 3.5000 1.0000 Rockshield Capital Corp. RKS 130 0.0550 0.0550 0.0550 0.0000 0.1700 0.0500 West Red Lake Gold Mines Inc. RLG 484 0.0750 0.0750 0.0750 0.0000 0.1200 0.0450 Rubicon Organics Inc. ROMJ 112 2.0000 1.9800 1.9800 +0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 952 0.3100 0.2600 0.2900 +0.0300 1.0900 0.2300 Rift Valley Resources Corp. RVR 1170 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 902 0.0600 0.0500 0.0600 +0.0150 0.1000 0.0400 Rockex Mining Corporation RXM 50 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 3 Sixty Risk Solutions Ltd. SAFE 5075 0.1400 0.1200 0.1300 +0.0100 0.8300 0.0800 SBD Capital Corp. SBD 970 0.2300 0.2000 0.2200 -0.0100 0.5500 0.0500 Security Devices International Inc. SDZ 2545 0.1800 0.1600 0.1800 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 2419 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 115 0.1700 0.1550 0.1700 0.0000 0.2000 0.0200 Sharc International Systems Inc. SHRC 380 0.0450 0.0450 0.0450 +0.0050 0.4150 0.0300 Seahawk Ventures Inc. SHV 50 0.2700 0.2650 0.2700 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 160 0.1300 0.1300 0.1300 -0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 4815 0.0500 0.0450 0.0500 +0.0100 0.1000 0.0400 Hydro66 Holdings Corp. SIX 0 0.2450 0.0000 0.7300 0.1550 SLANG Worldwide Inc. SLNG 4636 0.5400 0.4950 0.5000 +0.0100 2.9000 0.4850 Star Navigation Systems Group Ltd. SNA 280 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Sunniva Inc. SNN 857 1.3100 1.2100 1.2700 -0.0400 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 138 0.1500 0.1400 0.1500 +0.0150 4.8750 0.0850 SOL Global Investments Corp. SOL 407 1.2700 1.1800 1.1900 -0.0900 4.7200 0.9800 Organic Flower Investments Group Inc. SOW 1882 0.1400 0.1200 0.1200 -0.0100 0.6100 0.0850 Spacefy Inc. SPFY 1160 0.0700 0.0650 0.0700 -0.0100 0.3700 0.0650 Sproutly Canada Inc. SPR 2603 0.3800 0.3650 0.3700 -0.0050 1.0800 0.2500 Stem Holdings Inc. STEM 926 1.5000 1.2400 1.4700 +0.2200 3.5800 1.0800 StillCanna Inc. STIL 3053 0.5400 0.4600 0.4650 -0.0650 1.6400 0.3650 Wildflower Brands Inc. SUN 292 0.3550 0.3500 0.3500 -0.0150 1.1000 0.2800 St-Georges Eco-Mining Corp. SX 1830 0.0700 0.0550 0.0650 -0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 100 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Taku Gold Corp. TAK 20 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 1043 0.6600 0.5600 0.6400 -0.0200 7.7900 0.5500 Tempus Capital Inc. TEMP 120 0.0650 0.0650 0.0650 -0.0050 0.3200 0.0050 Terranueva Corporation TEQ 1487 0.4100 0.3000 0.3150 -0.0500 1.7500 0.3000 TerrAscend Corp. TER 234 5.3000 5.0300 5.0700 -0.1800 13.5000 4.3800 Taiga Gold Corp TGC 184 0.0850 0.0850 0.0850 +0.0100 0.1350 0.0600 1933 Industries Inc. TGIF 2067 0.3000 0.2850 0.2900 -0.0100 0.6200 0.2800 THC Biomed Intl Ltd THC 977 0.1500 0.1400 0.1400 -0.0050 0.8500 0.1250 TILT Holdings Inc. TILT 19882 0.3700 0.3000 0.3100 -0.0450 4.0000 0.2750 Cansortium Inc. TIUM.U 519 0.5900 0.5100 0.5100 0.0000 2.2000 0.5000 Tier One Capital Limited Partnership TLP.UN 1 5.0000 5.0000 5.0000 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 1 0.0400 0.0000 0.4000 0.0250 Tartisan Nickel Corp. TN 1610 0.0400 0.0350 0.0400 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 848 0.5300 0.5000 0.5100 0.0000 0.9000 0.3900 Tower One Wireless Corp. TO 10 0.0600 0.0600 0.0600 0.0000 0.1300 0.0450 Tocvan Ventures Corp. TOC 310 0.1700 0.1350 0.1700 +0.0350 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 1222 0.0500 0.0450 0.0500 0.0000 0.6500 0.0350 Trackloop Analytics Corp. TOOL 100 0.0100 0.0100 0.0100 +0.0050 0.1250 0.0050 Torino Power Solutions Inc TPS 31 0.0250 0.0250 0.0250 +0.0100 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 2269 12.7700 12.0600 12.4300 -0.1400 21.6500 9.1000 Talisker Resources Ltd. TSK 740 0.1750 0.1650 0.1700 -0.0150 0.2200 0.0800 TruTrace Technologies Inc. TTT 6051 0.2000 0.1600 0.1600 -0.0250 0.4000 0.1600 Black Tusk Resources Inc. TUSK 360 0.0400 0.0350 0.0350 -0.0050 0.2850 0.0300 Global UAV Technologies Ltd. UAV 940 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 United Battery Metals Corp. UBM 260 0.0250 0.0250 0.0250 0.0000 1.6800 0.0200 UpSnap Inc. UP 1 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 50 0.1050 0.1050 0.1050 -0.0050 0.3350 0.0300 American Pacific Mining Corp. USGD 2625 0.0800 0.0750 0.0750 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 85 0.1000 0.1000 0.1000 +0.0150 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 205 0.8700 0.8100 0.8400 -0.0400 2.1000 0.8100 Ventura Cannabis and Wellness Corp. VCAN 38 0.3250 0.2900 0.3250 0.0000 0.9700 0.1650 Vibe Bioscience Ltd. VIBE 543 0.1600 0.1500 0.1600 0.0000 0.9800 0.1200 Phivida Holdings Inc. VIDA 120 0.2200 0.2150 0.2150 -0.0050 1.0300 0.1900 Vinergy Cannabis Capital Inc. VIN 9 0.0850 0.0000 0.2000 0.0850 Vodis Pharmaceuticals Inc. VP 95 0.0550 0.0550 0.0550 0.0000 0.2800 0.0400 Vireo Health International Inc. S.V. VREO 378 2.0400 1.8600 1.9300 -0.1200 6.8700 1.5200 Veritas Pharma Inc. VRT 11 0.2450 0.2350 0.2450 -0.0050 2.3000 0.2000 Versus Systems Inc. VS 1011 0.3800 0.3650 0.3700 0.0000 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1828 0.3850 0.3550 0.3550 -0.0100 0.7500 0.2400 Victory Square Technologies Inc. VST 293 0.2650 0.2550 0.2550 -0.0050 1.0000 0.1900 Voyager Digital (Canada) Ltd. VYGR 142 0.5600 0.5600 0.5600 0.0000 0.6400 0.4700 Wikileaf Technologies Inc. WIKI 15 0.2300 0.2300 0.2300 -0.0200 0.5000 0.1800 Willow Biosciences Inc. WLLW 213 0.7300 0.7000 0.7000 -0.0200 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 2623 0.0450 0.0350 0.0400 +0.0050 0.9100 0.0300 Western Uranium & Vanadium Corp. WUC 160 0.7700 0.7400 0.7500 +0.0100 3.2800 0.7100 eXeBlock Technology Corporation XBLK 16 0.0600 0.0600 0.0600 -0.0150 0.1150 0.0250 AMP German Cannabis Group Inc. XCX 1 0.3200 0.0000 0.5200 0.3100 MGX Minerals Inc. XMG 51 0.1850 0.1850 0.1850 +0.0100 0.7400 0.1450 Canadian Overseas Petroleum Limited XOP 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 108 1.3000 1.2800 1.2800 -0.0200 1.4200 0.8600 Exro Technologies Inc. XRO 1196 0.3000 0.2800 0.2950 +0.0150 0.4750 0.1800 Xtraction Services Inc. S.V. XS 685 0.2000 0.1650 0.1650 -0.0350 0.8000 0.1650 Zanzibar Gold Inc. ZBR 20 0.1800 0.1800 0.1800 +0.0050 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.500 1.000 3.2900 0.6000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.180 0.250 0.3000 0.0500 Atlas Blockchain Group Inc. AKE 0.030 0.030 0.1250 0.1250 Alchemist Mining Inc. AMS 0.035 Armada Mercantile Ltd. ARM 0.185 0.370 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.055 0.080 0.0800 0.0300 Asia Cannabis Corp. ASIA 0.110 0.150 0.7900 0.0700 Ascent Industries Corp. ASNT 0.090 0.090 0.7300 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1750 0.0600 Auxico Resources Canada Inc. AUAG 0.045 0.090 0.2700 0.0600 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.050 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.005 0.015 0.0500 0.0100 Blackhawk Resource Corp. BLR 0.035 0.040 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.025 0.030 0.0900 0.0150 Cautivo Mining Inc. CAI 0.090 0.145 0.2500 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.040 0.050 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cartier Iron Corporation CFE 0.055 0.075 0.1250 0.0500 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.020 0.030 0.3900 0.0200 Citation Growth Corp. Wts. CGRO.WT 0.005 0.030 0.1250 0.0050 Chemistree Technology Inc. CHM 0.190 0.200 0.7500 0.1650 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Canadian Metals Inc. CME 0.335 0.420 0.8000 0.1600 International Cobalt Corp CO 0.015 0.020 0.0850 0.0100 Captor Capital Corp CPTR 1.050 1.100 2.7500 0.7500 Corsurex Resource Corp. CRC 0.040 0.075 0.0800 0.0300 Crest Resources Inc. CRES 0.090 0.105 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.040 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.550 0.6000 0.6000 Cruz Cobalt Corp. CRUZ 0.035 0.040 0.0500 0.0300 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.020 0.020 0.1000 0.0300 Biocure Technology Inc. CURE 0.205 0.210 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.020 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.030 0.045 0.1000 0.0300 The Delma Group Inc. DLMA 0.600 0.950 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Deveron UAS Corp. DVR 0.230 0.250 0.3150 0.0950 EA Education Group Inc. EA 0.050 0.195 0.6000 0.0500 Eviana Health Corporation EHC 0.035 0.170 1.3300 0.1850 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Four Nines Gold Inc. FNAU 0.130 0.225 0.3100 0.1000 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.075 0.3000 0.0400 Flower One Holdings Inc.Wts. FONE.WT 0.420 0.450 1.0500 0.4200 FAX Capital Corp. FXC 5.150 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.5000 0.1000 Gencan Capital Inc. GCA 0.100 0.250 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. GFI 0.005 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.2750 0.0250 Golden Lake Exploration Inc. GLM 0.105 0.125 0.1400 0.1000 Go Metals Corp GOCO 0.050 0.080 0.3750 0.0550 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.215 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.050 0.055 0.1050 0.0400 Hello Pal International Inc. HP 0.030 0.040 0.1500 0.0300 HyperBlock Inc. HYPR 0.015 0.020 0.1800 0.0150 IC Capitalight Corp. IC 0.060 0.100 0.0650 0.0650 IntellaEquity Inc. IEQ 0.030 0.035 0.2300 0.0200 IGEN Networks Corp. IGN 0.040 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.040 0.140 0.1500 0.0800 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.000 90.000 99.0000 85.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.320 0.5000 0.2500 James Bay Resources Limited JBR 0.080 0.120 0.2550 0.0750 37 Capital Inc. JJJ.X 0.075 0.100 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0750 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 3.000 4.1200 2.7000 La Imperial Resources Inc. LAI 0.015 0.020 0.0650 0.0200 Leocor Ventures Inc LECR 0.105 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.015 0.100 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.150 0.2500 0.0500 Redfund Capital Corp. LOAN 0.070 0.075 0.6800 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.015 0.045 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 Mag One Products Inc. MDD 0.055 0.090 0.2250 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.150 0.310 0.5000 0.1500 Minera IRL Limited MIRL 0.120 0.135 0.1900 0.0500 Mistango River Resources Inc. MIS 0.020 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.250 0.280 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.2250 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Monterey Minerals Inc. MREY 0.065 0.080 0.1600 0.0400 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 40.000 55.000 90.0000 55.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 Cryptanite Blockchain Technologies Corp. NITE 0.025 0.030 0.1550 0.0250 New Jersey Mining Company NJMC 0.280 0.1950 0.1500 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.040 0.0600 0.0100 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.045 0.080 0.1200 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.250 0.3900 0.0500 Orion Nutraceuticals Inc. ORI 0.055 0.060 1.0000 0.0550 Ovation Science Inc OVAT 0.255 0.295 0.6500 0.2500 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 PUDO Inc. PDO 0.450 0.700 1.3000 0.3500 Patriot Gold Corp. PGOL 0.045 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.180 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.260 0.410 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 80.000 86.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.250 0.400 0.6000 0.2800 Peloton Minerals Corporation PMC 0.085 0.090 0.1300 0.0700 PrimeWest Mortgage Inv Corporation PRI 1.310 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 8.180 9.000 8.8800 6.0000 Pushfor Investments Inc. PUSH 0.245 0.250 2.5400 0.2400 Quantum Cobalt Corp QBOT 0.030 0.035 0.1400 0.0350 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.055 0.080 0.1400 0.0500 Relay Medical Corp. RELA 0.210 0.230 0.2800 0.1800 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 RISE Life Science Corp. RLSC 0.070 0.080 0.2900 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 RMMI Corp. RMMI 0.450 0.700 2.4000 0.4000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.165 0.230 0.4000 0.1650 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.010 0.2500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Subscribe Technologies Inc. SAAS 0.015 0.025 0.1050 0.0150 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.150 0.210 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.370 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Sona Nanotech Inc. SONA 0.200 0.210 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.050 0.1100 0.0400 Spearmint Resources Inc. SPMT 0.015 0.020 0.0525 0.0150 SponsorsOne Inc. SPO 0.050 0.065 0.2000 0.0250 Squire Mining Ltd. SQR 0.450 0.450 0.7100 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0450 0.0100 Starrex International Ltd. STX 0.750 0.790 1.5000 0.6500 Navis Resources Corp. SUV 0.300 0.3600 0.2600 GlobeX Data Ltd. SWIS 0.180 0.200 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.100 0.140 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.010 0.040 0.0550 0.0050 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.160 0.2500 0.1600 Target Capital Inc. TCI 0.010 0.0850 0.0300 Terra Nova Resources Inc. TENO 0.040 0.070 0.1400 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 79.000 94.900 121.3200 85.0000 1933 Industries Inc. Wts. TGIF.WT 0.095 0.105 0.2500 0.0900 Cansortium Inc. Wts. TIUM.WT.U 0.040 0.060 0.5000 0.0300 Enertopia Corp. TOP 0.005 0.010 0.0350 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.010 95.000 99.0000 93.0000 Trulieve Cannabis Corp. TRUL.WT 2.740 2.990 4.0000 2.2700 Tantalex Resources Corporation TTX 0.015 0.020 0.0900 0.0100 12 Exploration Inc. TWLV 0.070 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.045 0.070 0.2500 0.0500 Urbana Corporation URB 1.380 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 NameSilo Technologies Corp. URL 0.400 0.410 0.5400 0.3250 Volatus Capital Corp. VC 0.105 0.180 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.080 0.0750 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.1950 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.025 0.3700 0.0200 Valeo Pharma Inc. VPH 0.320 0.330 0.9800 0.2700 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0350 Victory Resources Corporation VR 0.020 0.030 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.870 0.870 1.9200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Gold Corp. WGC 0.110 0.120 0.1700 0.0250 Winston Resources Inc. WRW 0.025 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.030 0.1800 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.050 0.1500 0.0100 XORTX Therapeutics Inc. XRX 0.150 0.195 0.2950 0.1050 Yukoterre Resources Inc. YT 0.165 0.180 0.1600 0.1400 Kootenay Zinc Corp. ZNK 0.065 0.075 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1650 0.0400 ZTEST Electronics Inc. ZTE 0.100 0.145 0.4350 0.1000 Zenith Exploration Inc. ZX 0.2000 0.0350 Trades: 14,495 Total Volume: 48,020,678 Total Value: $25,487,995 Advanced: 82 Declined: 142 Unchanged: 325 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.