CNSX Trading Daily Market Summary October 08 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 500 0.1800 0.1800 0.1800 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 139 6.2500 5.8500 6.2000 0.0000 18.0900 5.8100 Alliance Growers Corp. ACG 780 0.0350 0.0350 0.0350 0.0000 0.2300 0.0250 Acreage Holdings, Inc. ACRG.U 3739 7.0000 6.2500 6.8200 -0.2300 28.3000 6.2500 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0050 0.0050 Affinor Growers Inc. AFI 10 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Arctic Glacier Income Fund AG.UN 4 0.0500 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 1592 0.0850 0.0800 0.0850 0.0000 0.5500 0.0750 AgraFlora Organics International Inc AGRA 18086 0.2350 0.2150 0.2300 -0.0050 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 3 0.3300 0.0000 0.7200 0.3300 Alternate Health Corp. AHG 10 0.2000 0.1850 0.1850 -0.0050 0.8400 0.1500 Global Cannabis Applications Corp. APP 3440 0.0300 0.0200 0.0300 0.0000 0.2350 0.0200 AREV Brands International Ltd. AREV 9035 0.1000 0.0700 0.0800 -0.0200 0.4250 0.0700 Argo Gold Inc. ARQ 105 0.1400 0.1350 0.1350 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 9 0.1500 0.1500 0.1500 +0.0100 0.7900 0.0700 Australis Capital Inc. AUSA 1760 0.6700 0.6300 0.6400 -0.0100 2.4000 0.5300 Ayr Strategies Inc. S.V. AYR.A 22 11.9800 11.8600 11.8600 -0.1000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 19 3.2700 3.0000 3.0000 -0.2800 5.5000 2.4000 BacTech Environmental Corporation BAC 390 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 261 1.0600 1.0200 1.0600 +0.0400 3.7100 0.5100 Blueberries Medical Corp. BBM 362 0.1800 0.1700 0.1750 +0.0050 0.8800 0.1400 Benchmark Botanics Inc. BBT 345 0.4300 0.4200 0.4200 -0.0100 1.2000 0.2000 Blockchain Holdings Ltd. BCX 120 0.2000 0.1600 0.1750 -0.0150 2.4000 0.1100 Beleave Inc. BE 8011 0.0350 0.0300 0.0300 0.0000 0.4100 0.0250 BevCanna Enterprises Inc. BEV 396 0.5300 0.4700 0.4900 -0.0400 1.0000 0.2600 Bullfrog Gold Corp. BFG 150 0.2150 0.2150 0.2150 +0.0050 0.2150 0.1200 Braingrid Limited BGRD 500 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 421 0.3300 0.3000 0.3000 -0.0300 1.2300 0.3000 BIGG Digital Assets Inc BIGG 810 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Ignite International Brands, Ltd.S.V. BILZ 3916 2.3700 2.1800 2.3200 +0.0900 3.0000 0.6500 Biome Grow Inc. BIO 74 0.3000 0.2800 0.2800 -0.0250 2.1000 0.2700 Belgravia Capital International Inc. BLGV 80 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 BLOK Technologies Inc. BLK 5 0.0150 0.0000 0.0500 0.0100 Blue Lagoon Resources Inc. BLLG 120 0.8800 0.8000 0.8000 -0.0800 1.0500 0.0650 Cannabix Technologies Inc. BLO 729 0.6200 0.5900 0.5900 -0.0300 2.3300 0.5900 Blackhawk Resource Corp. BLR 1180 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 110 0.2000 0.2000 0.2000 0.0000 2.9000 0.0500 Bougainville Ventures Inc. BOG 10 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 Pacific Rim Cobalt Corp. BOLT 2127 0.1400 0.1300 0.1400 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 2024 0.2500 0.2400 0.2500 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 2540 0.1050 0.0900 0.0950 -0.0050 0.4200 0.0650 BioMark Diagnostics Inc. BUX 10 0.2000 0.2000 0.2000 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 290 0.0500 0.0450 0.0500 +0.0050 0.3200 0.0450 FinCanna Capital Corp. CALI 500 0.1200 0.1200 0.1200 -0.0100 0.3100 0.0800 CannAmerica Brands Corp. CANA 320 0.0550 0.0500 0.0500 -0.0150 1.3000 0.0450 Heritage Cannabis Holdings Corp. CANN 20752 0.2550 0.2200 0.2500 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 45 0.0800 0.0750 0.0800 0.0000 0.2300 0.0700 Empower Clinics Inc CBDT 490 0.0550 0.0550 0.0550 -0.0050 0.3500 0.0550 CB2 Insights Inc. CBII 3109 0.1300 0.1100 0.1100 -0.0050 0.5000 0.1100 Cannabis One Holdings Inc. CBIS 313 0.2400 0.2000 0.2300 0.0000 4.6800 0.1800 Copperbank Resources Corp. CBK 2391 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 3 0.0050 0.0000 0.0100 0.0050 Cerro de Pasco Resources Inc. CDPR 265 0.2900 0.2750 0.2900 +0.0100 0.4200 0.2200 CordovaCann Corp. CDVA 1408 0.1800 0.1650 0.1800 +0.0100 1.4500 0.1650 California Gold Mining Inc. CGM 313 0.4950 0.4900 0.4950 +0.0050 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 109 0.1000 0.0900 0.1000 -0.0100 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 71 1.0000 0.9600 0.9600 -0.0200 2.4500 0.7800 Citation Growth Corp. CGRO 381 0.3200 0.2850 0.3150 +0.0050 1.8800 0.2250 Chemistree Technology Inc. CHM 109 0.2000 0.1850 0.2000 +0.0050 0.7500 0.1650 Choom Holdings Inc. CHOO 2931 0.2900 0.2650 0.2650 -0.0300 1.2200 0.2650 Canada House Wellness Group Inc. CHV 527 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 Cresco Labs Inc. CL 3043 8.1500 7.1900 7.5200 -0.2800 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 8 1.4200 1.4200 1.4200 -0.0300 2.0000 1.2700 CLS Holdings USA, Inc. CLSH 128 0.3050 0.3050 0.3050 0.0000 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 728 0.0950 0.0900 0.0950 0.0000 0.2250 0.0600 Canadian Metals Inc. CME 55 0.3500 0.3350 0.3350 -0.1050 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 189 0.0900 0.0900 0.0900 -0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 246 0.7800 0.6600 0.7600 +0.1200 1.8400 0.5000 International Cobalt Corp CO 1110 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0100 Codebase Ventures Inc. CODE 1167 0.0350 0.0250 0.0250 -0.0050 0.0600 0.0200 Core One Labs Inc. COOL 320 0.6400 0.5500 0.5500 -0.0700 4.0800 0.5300 Pasha Brands Ltd. CRFT 1821 0.2100 0.2050 0.2100 0.0000 1.0500 0.1650 Carl Data Solutions Inc. CRL 887 0.1600 0.1550 0.1550 -0.0100 0.1900 0.0550 Crop Infrastructure Corp. CROP 1771 0.0500 0.0450 0.0500 0.0000 0.5200 0.0350 Cruz Cobalt Corp. CRUZ 1894 0.0450 0.0400 0.0450 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 1 1.4200 1.4200 1.4200 +0.1200 5.7000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 600 80.0000 80.0000 80.0000 0.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 351 0.0250 0.0200 0.0200 -0.0100 0.2000 0.0200 Chemesis International Inc. CSI 3804 0.8100 0.7300 0.7500 -0.0600 2.2800 0.7000 CellCube Energy Storage Systems Inc. CUBE 6742 0.0450 0.0350 0.0400 -0.0050 0.3400 0.0350 Curaleaf Holdings, Inc. CURA 3473 8.8800 8.3000 8.6900 -0.1400 15.7500 5.1200 City View Green Holdings Inc. CVGR 721 0.0950 0.0900 0.0900 -0.0100 0.4650 0.0850 C21 Investments Inc. CXXI 669 0.5500 0.5200 0.5300 -0.0100 2.5200 0.4650 Copper Reef Mining Corp. CZC 3124 0.0300 0.0300 0.0300 -0.0050 0.0350 0.0150 Data Deposit Box Inc. DDB 190 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 265 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Deer Horn Capital Inc. DHC 1110 0.1250 0.1000 0.1250 -0.0250 0.4000 0.0800 Dixie Brands Inc. DIXI.U 1063 0.4200 0.3550 0.3550 -0.0400 1.2000 0.3100 Rapid Dose Therapeutics Corp. DOSE 276 0.7000 0.6900 0.6900 -0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 51 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0050 Deveron UAS Corp. DVR 210 0.2500 0.2450 0.2500 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 228 0.1250 0.1200 0.1250 -0.0050 4.2900 0.1200 Earth Alive Clean Technologies Inc. EAC 15 0.1000 0.1000 0.1000 +0.0100 0.3300 0.0700 SpeakEasy Cannabis Club Ltd. EASY 395 0.4300 0.4100 0.4100 -0.0250 1.2500 0.1900 Nutritional High International Inc. EAT 2359 0.1250 0.1150 0.1200 0.0000 0.3650 0.1150 ECO ORO MINERALS CORP. J EOM 55 0.1050 0.1050 0.1050 -0.0250 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 56 0.3900 0.3850 0.3900 -0.0100 1.3900 0.1950 ePlay Digital Inc. EPY 658 0.0650 0.0600 0.0600 -0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 3400 0.0550 0.0550 0.0550 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 893 1.6600 1.5600 1.6300 +0.0300 1.7700 0.5900 Etruscus Resources Corp. ETR 3 0.3400 0.0000 0.5000 0.2350 Eurolife Brands Inc. EURO 500 0.0850 0.0800 0.0850 0.0000 0.2000 0.0450 EXMceuticals Inc. EXM 115 1.2600 1.2000 1.2000 -0.0500 1.9700 0.8700 Far Resources Ltd. FAT 255 0.0450 0.0450 0.0450 +0.0050 0.1750 0.0350 Fandom Sports Media Corp. FDM 580 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 First Energy Metals Limited FE 165 0.1900 0.1800 0.1900 +0.0100 0.1950 0.0550 4Front Ventures Corp. FFNT 1060 0.6800 0.6100 0.6700 -0.0100 1.4400 0.6100 Future Farm Technologies Inc. FFT 728 0.0700 0.0600 0.0600 0.0000 0.5200 0.0450 Fineqia International Inc. FNQ 50 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 560 1.5300 1.4500 1.4500 -0.0700 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 620 77.2500 75.0000 77.0000 -3.5400 143.5500 75.0000 Flower One Holdings Inc.Wts. FONE.WT 29 0.4200 0.4200 0.4200 -0.0300 1.0500 0.4200 Metaverse Capital Corp FORK 15083 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Gabriella's Kitchen Inc. GABY 2695 0.2750 0.2500 0.2750 +0.0250 0.6300 0.2000 Graph Blockchain Inc GBLC 2002 0.0050 0.0050 0.0050 -0.0050 0.2000 0.0050 Genius Metals Inc GENI 30 0.1750 0.1700 0.1750 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 1840 0.2200 0.1950 0.1950 -0.0050 0.3600 0.0950 Glance Technologies Inc. GET 2418 0.0400 0.0300 0.0400 0.0000 0.2850 0.0300 Global Gaming Technologies Corp. GGAM.U 7851 0.0200 0.0150 0.0150 0.0000 1.1500 0.0100 Green Growth Brands Inc. GGB 3631 1.7200 1.6500 1.6600 -0.0600 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 155 0.2500 0.2500 0.2500 -0.0150 0.3400 0.1750 Global Hemp Group Inc. GHG 150 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 22456 0.0350 0.0300 0.0350 +0.0050 0.2700 0.0300 Gallagher Security Corp. GLL 24 0.0600 0.0600 0.0600 -0.0150 2.0500 0.0500 Gunpowder Capital Corp. GPC 1650 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Grown Rogue International Inc. GRIN 273 0.1900 0.1700 0.1700 -0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 1710 0.0950 0.0800 0.0850 -0.0100 0.3000 0.0800 Getchell Gold Corp. GTCH 20 0.0800 0.0800 0.0800 -0.0050 0.6000 0.0750 Green Thumb Industries Inc. GTII 2532 12.4800 11.6900 12.0900 +0.0800 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 10838 3.7300 3.3400 3.3600 -0.4100 14.5000 3.3400 Harrys Manufacturing Inc. HARY 60 0.0700 0.0700 0.0700 0.0000 0.5000 0.0500 Harborside Inc. HBOR 944 1.5700 1.3800 1.4500 -0.1100 6.2800 1.3800 HeyBryan Media Inc. HEY 5576 0.1800 0.1600 0.1600 -0.0250 0.2500 0.1600 High Tide Inc. HITI 1401 0.2950 0.2700 0.2800 -0.0200 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 420 0.0500 0.0450 0.0500 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 5103 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 14016 0.0750 0.0700 0.0700 0.0000 0.7800 0.0700 iAnthus Capital Holdings Inc. IAN 5985 1.8000 1.6300 1.7000 -0.0600 8.6900 1.5600 International Battery Metals Ltd. IBAT 313 0.1350 0.1250 0.1250 -0.0100 0.2400 0.0500 IC Capitalight Corp. IC 645 0.0650 0.0600 0.0600 -0.0050 0.0650 0.0600 Integrated Cannabis Company Inc. ICAN 1621 0.3700 0.3300 0.3400 -0.0400 2.0200 0.2650 ThreeD Capital Inc. IDK 50 0.0450 0.0450 0.0450 +0.0050 0.3000 0.0350 IGEN Networks Corp. IGN 315 0.0600 0.0550 0.0550 +0.0100 0.1000 0.0250 IMC International Mining Corp. IMCX 1529 0.5500 0.5000 0.5500 +0.0200 0.5500 0.3000 Imagin Medical Inc. IME 10 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0450 Indus Holdings, Inc. INDS 41 3.6000 3.3200 3.3200 -0.2300 15.9500 2.8000 InnoCan Pharma Corporation INNO 2540 0.4000 0.3500 0.4000 +0.0500 0.4000 0.2200 Ionic Brands Corp. IONC 4469 0.0350 0.0300 0.0350 0.0000 0.9000 0.0300 Imagination Park Technologies IP 2582 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0150 Irving Resources Inc. IRV 287 2.6300 2.4500 2.4500 -0.1500 3.2500 1.0000 Inner Spirit Holdings Ltd. ISH 508 0.1550 0.1400 0.1450 -0.0100 0.3450 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100 80.0000 80.0000 80.0000 -5.0000 99.0000 80.0000 Isodiol International Inc. ISOL 669 0.2850 0.2600 0.2800 +0.0250 3.7000 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 200 0.0450 0.0450 0.0450 +0.0050 0.3800 0.0350 Lotus Ventures Inc. J 75 0.1950 0.1900 0.1900 +0.0050 0.4650 0.1300 Mojave Jane Brands Inc. JANE 692 0.1050 0.1000 0.1050 +0.0050 0.5200 0.0900 JDF Explorations Inc. JDF 100 0.5200 0.5200 0.5200 +0.0200 0.7100 0.0050 International Cannabrands Inc. JUJU 18115 0.0250 0.0200 0.0250 0.0000 0.2900 0.0150 Koios Beverage Corp. KBEV 1890 0.1850 0.1700 0.1700 -0.0100 0.9400 0.1700 Kontrol Energy Corp. KNR 50 0.5800 0.5800 0.5800 0.0000 0.9400 0.5200 Lions Bay Mining Corp. LBM 2 0.1000 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 4443 0.4100 0.3700 0.4100 +0.0150 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 2096 0.0500 0.0450 0.0500 0.0000 0.2400 0.0450 LeanLife Health Inc. LLP 3000 0.0550 0.0500 0.0550 +0.0100 0.1100 0.0300 Litelink Technologies Inc. LLT 1313 0.1800 0.1650 0.1650 -0.0150 0.3300 0.0750 Lexington Biosciences Inc. LNB 30 0.0800 0.0750 0.0800 +0.0200 1.7000 0.0300 Cannara Biotech Inc. LOVE 1905 0.1700 0.1650 0.1700 +0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 389 0.7300 0.6300 0.6700 +0.0700 2.5600 0.5300 McLaren Resources Inc. MCL 250 0.0400 0.0350 0.0350 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 369 0.0900 0.0900 0.0900 +0.0350 0.2250 0.0200 MustGrow Biologics Corp. MGRO 302 0.3000 0.2800 0.2800 -0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 1590 0.2500 0.2200 0.2200 -0.0300 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 3 0.1500 0.0000 0.1950 0.0050 True Leaf Brands Inc. MJ 693 0.2200 0.2000 0.2000 -0.0200 0.7000 0.2000 MJardin Group, Inc. MJAR 802 0.6100 0.5700 0.5700 -0.0200 8.9000 0.5700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7470 2.1900 1.9200 1.9800 -0.3100 9.8800 1.7800 MedMen Enterprises Inc. Wts. MMEN.WT 4033 0.3000 0.2400 0.2650 -0.0350 3.5200 0.2100 Metalo Manufacturing Inc. MMI 63 0.2800 0.2800 0.2800 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 5486 0.0500 0.0450 0.0450 0.0000 0.3150 0.0450 Miramont Resources Corp. MONT 1735 0.1100 0.1050 0.1050 -0.0050 0.6300 0.1000 MPX International Corporation MPXI 2602 0.4850 0.4400 0.4850 +0.0700 1.2300 0.3850 MLI Marble Lending Inc. MRBL 2000 0.2150 0.2150 0.2150 +0.0100 0.3250 0.1550 Micromem Technologies Inc. MRM 50 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 634 0.0850 0.0750 0.0750 -0.0050 0.2550 0.0250 Micron Waste Technologies Inc MWM 731 0.1850 0.1800 0.1800 -0.0200 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 289 0.1400 0.1350 0.1350 -0.0050 1.2500 0.1300 Nabis Holdings Inc. NAB 2263 0.0850 0.0800 0.0850 -0.0050 0.9800 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 50 40.0000 40.0000 40.0000 -20.0000 90.0000 40.0000 North Bud Farms Inc. NBUD 65 0.2300 0.2250 0.2300 0.0000 0.4700 0.1900 NetCents Technology Inc. NC 10 0.4500 0.4500 0.4500 -0.0250 1.4500 0.4100 Nerds On Site Inc. NERD 1258 0.1450 0.1250 0.1400 +0.0050 0.3700 0.0800 Netcoins Holdings Inc. NETC 7 0.0150 0.0000 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 1483 0.1650 0.1400 0.1400 -0.0200 0.8500 0.1400 Victory Nickel Inc. NI 21 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 272 0.5400 0.4700 0.4900 -0.0500 6.3000 0.3400 Northern Lights Resources Corp. NLR 40 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 MegumaGold Corp NSAU 1890 0.1000 0.0750 0.1000 +0.0250 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 242 0.0850 0.0800 0.0850 0.0000 0.5100 0.0800 NexTech AR Solutions Corp NTAR 1072 0.7800 0.6600 0.7800 +0.1100 1.1000 0.2400 Nuran Wireless Inc. NUR 1998 0.0550 0.0450 0.0500 0.0000 0.1300 0.0350 Nuinsco Resources Limited NWI 4 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 3335 5.8900 5.3300 5.6600 -0.2500 13.1000 5.0300 Permex Petroleum Corporation OIL 333 0.0600 0.0600 0.0600 0.0000 0.3200 0.0350 Nextleaf Solutions Ltd. OILS 5493 0.4350 0.3250 0.4000 -0.0250 0.8300 0.3000 Orchid Ventures Inc. ORCD 1809 0.1000 0.0800 0.0800 -0.0200 0.6200 0.0800 Orion Nutraceuticals Inc. ORI 1000 0.0550 0.0300 0.0300 -0.0300 1.0000 0.0300 Ortho Regenerative Technologies Inc. ORTH 80 0.2300 0.2150 0.2300 +0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 1115 0.0800 0.0700 0.0800 +0.0050 0.3500 0.0550 Ovation Science Inc OVAT 325 0.2900 0.2600 0.2900 -0.0050 0.6500 0.2500 Provenance Gold Corp. PAU 112 0.2000 0.1700 0.1950 0.0000 0.2500 0.1000 POSaBIT Systems Corporation PBIT 667 0.1450 0.1000 0.1400 +0.0400 1.1800 0.0650 PUDO Inc. PDO 1 0.5500 0.0000 1.3000 0.3500 Premier Health Group Inc. PHGI 1047 0.4300 0.4050 0.4100 -0.0050 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 210 0.1200 0.1200 0.1200 +0.0100 0.1350 0.1000 Canntab Therapeutics Limited PILL 168 0.5900 0.5000 0.5500 +0.0900 1.9500 0.4000 ParcelPal Technology Inc. PKG 826 0.0900 0.0850 0.0850 -0.0050 0.4700 0.0850 Peak Positioning Technologies Inc. PKK 42087 0.0550 0.0450 0.0550 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 888 2.2900 2.1900 2.2500 +0.0500 3.6000 1.1600 Plus Products Inc PLUS 356 3.5500 3.4000 3.4000 -0.1500 7.9700 3.0200 Peloton Minerals Corporation PMC 135 0.0900 0.0850 0.0900 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 4797 0.0650 0.0600 0.0600 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2310 0.0300 0.0250 0.0250 0.0000 0.1400 0.0200 Plymouth Rock Technologies Inc. PRT 1044 0.5500 0.4950 0.5200 +0.0350 0.7400 0.3500 World Class Extractions Inc. PUMP 36980 0.0800 0.0700 0.0750 0.0000 0.2250 0.0550 Pushfor Investments Inc. PUSH 15 0.2500 0.2450 0.2500 +0.0100 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 105 0.2200 0.2050 0.2050 0.0000 0.6100 0.1700 Captiva Verde Land Corp. PWR 312 0.2400 0.2300 0.2300 -0.0100 0.3000 0.0600 Quantum Cobalt Corp QBOT 320 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 Quinsam Capital Corporation QCA 180 0.1400 0.1300 0.1350 0.0000 0.3850 0.1300 QuestCap Inc. QSC 1300 0.1200 0.1100 0.1100 0.0000 0.1200 0.0450 Rockcliff Metals Corporation RCLF 1123 0.0700 0.0650 0.0650 -0.0050 0.1850 0.0650 Relay Medical Corp. RELA 370 0.2300 0.2300 0.2300 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 282 0.0450 0.0350 0.0450 +0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 1193 0.0500 0.0450 0.0500 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 200 0.1650 0.1650 0.1650 +0.0050 0.6400 0.0550 Rise Gold Corp. RISE 265 0.0750 0.0750 0.0750 0.0000 0.1150 0.0450 Rockshield Capital Corp. RKS 100 0.0550 0.0550 0.0550 0.0000 0.1700 0.0500 West Red Lake Gold Mines Inc. RLG 140 0.0750 0.0700 0.0750 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 0 0.0700 0.0000 0.2900 0.0450 Rubicon Organics Inc. ROMJ 112 2.0400 1.9800 1.9800 0.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 794 0.2950 0.2850 0.2850 -0.0050 1.0900 0.2300 Rift Valley Resources Corp. RVR 1607 0.0550 0.0500 0.0500 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 195 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0400 Subscribe Technologies Inc. SAAS 1180 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1225 0.1250 0.1000 0.1150 -0.0150 0.8300 0.0800 SBD Capital Corp. SBD 490 0.2100 0.1950 0.2100 -0.0100 0.5500 0.0500 Security Devices International Inc. SDZ 3478 0.1800 0.1650 0.1750 -0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 1102 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 3519 0.1650 0.1400 0.1550 -0.0150 0.2000 0.0200 Sharc International Systems Inc. SHRC 2004 0.0400 0.0350 0.0350 -0.0100 0.4150 0.0300 Seahawk Ventures Inc. SHV 50 0.2650 0.2650 0.2650 -0.0050 0.5000 0.1100 Sire Bioscience Inc. SIRE 420 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0400 Skyledger Tech Corp. SKYL 1260 0.3700 0.2600 0.2600 -0.1400 0.5000 0.1100 SLANG Worldwide Inc. SLNG 6809 0.5200 0.4600 0.4600 -0.0400 2.9000 0.4600 Star Navigation Systems Group Ltd. SNA 887 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Sunniva Inc. SNN 196 1.2900 1.2500 1.2900 +0.0200 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 115 0.1850 0.1250 0.1850 +0.0350 4.8750 0.0850 SOL Global Investments Corp. SOL 1782 1.2100 1.0600 1.0900 -0.1000 4.7200 0.9800 Sona Nanotech Inc. SONA 30 0.2000 0.2000 0.2000 +0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 3053 0.1200 0.1000 0.1000 -0.0200 0.6100 0.0850 Spey Resources Corp. SPEY 400 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Spearmint Resources Inc. SPMT 2270 0.0200 0.0150 0.0150 -0.0050 0.0525 0.0150 Sproutly Canada Inc. SPR 4326 0.3850 0.3700 0.3850 +0.0150 1.0800 0.2500 Stem Holdings Inc. STEM 384 1.4600 1.3400 1.4000 -0.0700 3.5800 1.0800 StillCanna Inc. STIL 1487 0.5000 0.4750 0.5000 +0.0350 1.6400 0.3650 Wildflower Brands Inc. SUN 404 0.3600 0.3400 0.3400 -0.0100 1.1000 0.2800 St-Georges Eco-Mining Corp. SX 2481 0.0650 0.0550 0.0650 0.0000 0.2450 0.0350 66 Resources Inc. SXX 50 0.1000 0.1000 0.1000 0.0000 0.3700 0.0600 Taku Gold Corp. TAK 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 1546 0.6500 0.6000 0.6100 -0.0300 7.7900 0.5500 Tempus Capital Inc. TEMP 50 0.0700 0.0700 0.0700 +0.0050 0.3200 0.0050 Terranueva Corporation TEQ 961 0.3400 0.3050 0.3300 +0.0150 1.7500 0.3000 TerrAscend Corp. TER 474 5.0200 4.8800 4.8800 -0.1900 13.5000 4.3800 Taiga Gold Corp TGC 584 0.0900 0.0850 0.0850 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 5866 0.2900 0.2700 0.2850 -0.0050 0.6200 0.2700 1933 Industries Inc. Wts. TGIF.WT 550 0.0950 0.0950 0.0950 -0.0050 0.2500 0.0900 THC Biomed Intl Ltd THC 892 0.1500 0.1400 0.1400 0.0000 0.8500 0.1250 TILT Holdings Inc. TILT 23485 0.3000 0.2650 0.2700 -0.0400 4.0000 0.2650 Cansortium Inc. TIUM.U 356 0.5500 0.5500 0.5500 +0.0400 2.2000 0.5000 Cansortium Inc. Wts. TIUM.WT.U 10 0.0400 0.0400 0.0400 0.0000 0.5000 0.0300 Theramed Health Corporation TMED 1300 0.0350 0.0300 0.0300 -0.0100 0.4000 0.0250 Tartisan Nickel Corp. TN 14 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 314 0.5100 0.4950 0.4950 -0.0150 0.9000 0.3900 Tower One Wireless Corp. TO 5 0.0600 0.0000 0.1300 0.0450 Tocvan Ventures Corp. TOC 560 0.1600 0.1450 0.1600 -0.0100 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 290 0.0500 0.0450 0.0450 -0.0050 0.6500 0.0350 Torino Power Solutions Inc TPS 530 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 2823 12.9300 12.0200 12.5500 +0.1200 21.6500 9.1000 Trulieve Cannabis Corp. TRUL.WT 30 2.7500 2.6700 2.6700 -0.3300 4.0000 2.2700 Talisker Resources Ltd. TSK 1222 0.1700 0.1500 0.1650 -0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 2216 0.1750 0.1600 0.1600 0.0000 0.4000 0.1600 Black Tusk Resources Inc. TUSK 6437 0.0500 0.0350 0.0450 +0.0100 0.2850 0.0300 Global UAV Technologies Ltd. UAV 4352 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Upco International Inc UPCO 5 0.1050 0.1050 0.1050 0.0000 0.3350 0.0300 NameSilo Technologies Corp. URL 75 0.4050 0.4050 0.4050 -0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 3575 0.0850 0.0700 0.0850 +0.0100 0.3100 0.0400 VirtualArmour International Inc. VAI 5 0.1000 0.1000 0.1000 0.0000 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 275 0.8500 0.8200 0.8400 0.0000 2.1000 0.8100 Ventura Cannabis and Wellness Corp. VCAN 93 0.3000 0.2850 0.3000 -0.0250 0.9700 0.1650 Top Strike Resources Corp. VENI 1530 0.0200 0.0200 0.0200 0.0000 0.1950 0.0200 Vibe Bioscience Ltd. VIBE 110 0.1600 0.1600 0.1600 0.0000 0.9800 0.1200 Phivida Holdings Inc. VIDA 90 0.2150 0.2000 0.2150 0.0000 1.0300 0.1900 Phivida Holdings Inc. Wts. VIDA.WT 11 0.0200 0.0200 0.0200 0.0000 0.3700 0.0200 Vinergy Cannabis Capital Inc. VIN 553 0.1100 0.0800 0.0800 -0.0050 0.2000 0.0800 Vodis Pharmaceuticals Inc. VP 90 0.0550 0.0550 0.0550 0.0000 0.2800 0.0400 Valeo Pharma Inc. VPH 484 0.3200 0.3000 0.3000 -0.0200 0.9800 0.2700 Victory Resources Corporation VR 17 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 436 1.8900 1.7000 1.7700 -0.1600 6.8700 1.5200 Veritas Pharma Inc. VRT 120 0.2600 0.2300 0.2500 +0.0050 2.3000 0.2000 Versus Systems Inc. VS 4153 0.3700 0.3600 0.3650 -0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1657 0.3550 0.3250 0.3250 -0.0300 0.7500 0.2400 Victory Square Technologies Inc. VST 387 0.2550 0.2400 0.2400 -0.0150 1.0000 0.1900 Voyager Digital (Canada) Ltd. VYGR 364 0.5600 0.5500 0.5500 -0.0100 0.6400 0.4700 Winston Gold Corp. WGC 572 0.1150 0.1100 0.1150 -0.0050 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 251 0.2300 0.2250 0.2250 -0.0050 0.5000 0.1800 Willow Biosciences Inc. WLLW 54 0.7000 0.7000 0.7000 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 3137 0.0400 0.0350 0.0350 -0.0050 0.9100 0.0300 eXeBlock Technology Corporation XBLK 1500 0.0600 0.0500 0.0500 -0.0100 0.1150 0.0250 AMP German Cannabis Group Inc. XCX 5 0.3150 0.3150 0.3150 -0.0050 0.5200 0.3100 MGX Minerals Inc. XMG 2737 0.1750 0.1550 0.1750 -0.0100 0.7400 0.1450 Canadian Overseas Petroleum Limited XOP 3 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 29 1.2900 1.2800 1.2800 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 550 0.3000 0.2850 0.3000 +0.0050 0.4750 0.1800 Xtraction Services Inc. S.V. XS 235 0.1950 0.1700 0.1750 +0.0100 0.8000 0.1650 Yukoterre Resources Inc. YT 700 0.1550 0.1500 0.1500 -0.0100 0.1600 0.1400 Zanzibar Gold Inc. ZBR 790 0.1750 0.1500 0.1650 -0.0150 0.3150 0.1000 Kootenay Zinc Corp. ZNK 244 0.0700 0.0650 0.0650 -0.0100 0.2900 0.0450 ZTEST Electronics Inc. ZTE 100 0.1000 0.1000 0.1000 0.0000 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.500 1.000 3.2900 0.6000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Ansar Financial and Dev Corporation AFD 0.620 0.660 0.7500 0.3000 AJN Resources Inc. AJN 0.200 0.250 0.3000 0.0500 Atlas Blockchain Group Inc. AKE 0.030 0.030 0.1250 0.1250 Alchemist Mining Inc. AMS 0.100 Advantagewon Oil Corp. AOC 0.010 0.015 0.0450 0.0100 Appia Energy Corp. API 0.180 0.210 0.4100 0.1550 Armada Mercantile Ltd. ARM 0.025 0.340 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.075 0.0800 0.0300 Ascent Industries Corp. ASNT 0.080 0.080 0.7300 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.220 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1750 0.0600 Auxico Resources Canada Inc. AUAG 0.045 0.090 0.2700 0.0600 Avarone Metals Inc. AVM 0.075 0.080 0.1500 0.0350 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Blockchain Foundry Inc BCFN 0.035 0.040 0.1800 0.0150 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0050 Peekaboo Beans Inc BEAN 0.030 0.045 0.2900 0.0400 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.025 0.030 0.0900 0.0150 Cautivo Mining Inc. CAI 0.090 0.120 0.2500 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Certive Solutions Inc. CBP 0.040 0.050 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.055 0.075 0.1250 0.0500 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.020 0.030 0.3900 0.0200 Citation Growth Corp. Wts. CGRO.WT 0.005 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.020 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.065 0.075 0.2700 0.0550 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 CENTR Brands Corp. CNTR 0.530 0.560 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 0.135 0.145 0.4000 0.1050 Captor Capital Corp CPTR 1.040 1.040 2.7500 0.7500 Corsurex Resource Corp. CRC 0.035 0.070 0.0800 0.0300 Crest Resources Inc. CRES 0.090 0.105 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.040 0.0500 0.0050 Crestview Exploration Inc. CRS 0.450 0.550 0.6000 0.6000 Canamex Gold Corp. CSQ 0.020 0.020 0.1000 0.0300 Biocure Technology Inc. CURE 0.205 0.210 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.030 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 DeepRock Minerals Inc. DEEP 0.025 0.030 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.030 0.045 0.1000 0.0300 The Delma Group Inc. DLMA 0.650 0.900 2.7500 0.5100 Delrey Metals Corp. DLRY 0.045 0.050 0.5000 0.0350 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 EA Education Group Inc. EA 0.050 0.195 0.6000 0.0500 Eviana Health Corporation EHC 0.060 0.170 1.3300 0.1850 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.195 0.245 0.4500 0.1500 Eastern Zinc Corp. EZNC 0.025 0.040 0.2750 0.0300 Four Nines Gold Inc. FNAU 0.130 0.225 0.3100 0.1000 FogChain Corp FOG 0.010 0.010 0.3000 0.0400 Fox River Resources Corporation FOX 0.060 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.150 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.5000 0.1000 Gencan Capital Inc. GCA 0.100 0.250 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. GFI 0.005 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.2750 0.0250 Golden Lake Exploration Inc. GLM 0.105 0.125 0.1400 0.1000 Go Metals Corp GOCO 0.050 0.080 0.3750 0.0550 Goldrea Resources Corp. GOR 0.050 0.060 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.420 0.4400 0.0333 Graphite Energy Corp. GRE 0.215 0.215 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.010 0.015 0.1200 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 1.240 1.440 1.2500 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 Hello Pal International Inc. HP 0.030 0.040 0.1500 0.0300 HyperBlock Inc. HYPR 0.015 0.020 0.1800 0.0150 IntellaEquity Inc. IEQ 0.030 0.035 0.2300 0.0200 IM Exploration Inc. IM 0.050 0.140 0.1500 0.0800 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.030 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.320 0.5000 0.2500 James Bay Resources Limited JBR 0.080 0.120 0.2550 0.0750 37 Capital Inc. JJJ.X 0.075 0.100 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0750 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.045 0.140 0.3500 0.0300 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 1.500 3.000 4.1200 2.7000 La Imperial Resources Inc. LAI 0.015 0.120 0.0650 0.0200 Leocor Ventures Inc LECR 0.105 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.015 0.110 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.090 0.105 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.150 0.2500 0.0500 Redfund Capital Corp. LOAN 0.070 0.080 0.6800 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.015 0.045 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.150 0.310 0.5000 0.1500 Minera IRL Limited MIRL 0.120 0.125 0.1900 0.0500 Mistango River Resources Inc. MIS 0.020 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.015 0.030 0.4000 0.0150 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.090 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.040 0.2250 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Monterey Minerals Inc. MREY 0.065 0.080 0.1600 0.0400 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.040 0.0950 0.0200 Cryptanite Blockchain Technologies Corp. NITE 0.025 0.030 0.1550 0.0250 New Jersey Mining Company NJMC 0.280 0.1950 0.1500 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 Plaintree Systems Inc. NPT 0.085 0.130 0.2750 0.0850 Northern Sphere Mining Corp. NSM 0.040 0.0600 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0500 0.0150 Prophecy Potash Corp. NUGT 0.080 0.110 0.1250 0.0050 Nass Valley Gateway Ltd. NVG 0.020 0.135 0.3100 0.0200 Nexco Resources Inc. NXU 0.045 0.080 0.1200 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.250 0.3900 0.0500 One World Lithium Inc. OWLI 0.130 0.145 0.2800 0.0900 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 Preferred Dental Technologies Inc. PDTI 0.015 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.180 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.260 0.425 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 80.000 86.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.250 0.400 0.6000 0.2800 PrimeWest Mortgage Inv Corporation PRI 1.310 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 8.180 8.900 8.8800 6.0000 Pasinex Resources Limited PSE 0.030 0.045 0.1400 0.0300 Platinex Inc. PTX 0.015 0.020 0.0950 0.0150 Qwick Media Inc. QMI 0.005 0.010 0.1150 0.0050 Quizam Media Corporation QQ 0.080 0.095 0.2100 0.0500 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.055 0.080 0.1400 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 RIWI Corp. RIW 2.400 2.500 3.5000 1.0000 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 RMMI Corp. RMMI 0.450 0.700 2.4000 0.4000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.165 0.230 0.4000 0.1650 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.010 0.2500 0.0050 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.150 0.180 0.7000 0.1150 Sitka Gold Corp. SIG 0.130 0.135 0.1800 0.0400 Hydro66 Holdings Corp. SIX 0.240 0.270 0.7300 0.1550 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spacefy Inc. SPFY 0.075 0.090 0.3700 0.0650 SponsorsOne Inc. SPO 0.050 0.065 0.2000 0.0250 Squire Mining Ltd. SQR 0.450 0.450 0.7100 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0450 0.0100 Starrex International Ltd. STX 0.760 0.790 1.5000 0.6500 Navis Resources Corp. SUV 0.300 0.3600 0.2600 GlobeX Data Ltd. SWIS 0.180 0.200 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.1100 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.040 0.0550 0.0050 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.150 0.2500 0.1600 Target Capital Inc. TCI 0.010 0.0850 0.0300 Terra Nova Resources Inc. TENO 0.040 0.070 0.1400 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 79.000 94.900 121.3200 85.0000 Tier One Capital Limited Partnership TLP.UN 4.470 5.100 5.5000 4.2500 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Enertopia Corp. TOP 0.005 0.010 0.0350 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.010 95.000 99.0000 93.0000 Tantalex Resources Corporation TTX 0.015 0.020 0.0900 0.0100 12 Exploration Inc. TWLV 0.070 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.020 0.030 1.6800 0.0200 Ubique Minerals Limited UBQ 0.045 0.065 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 1.380 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 Volatus Capital Corp. VC 0.105 0.180 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.080 0.0750 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0350 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.105 0.105 1.9200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.025 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.150 Western Uranium & Vanadium Corp. WUC 0.760 0.780 3.2800 0.7100 MGX Minerals Inc. B Wts. XMG.WT.B 0.030 0.1800 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.050 0.1500 0.0100 XORTX Therapeutics Inc. XRX 0.150 0.195 0.2950 0.1050 BIOSENTA Inc. ZRO 0.1650 0.0400 Zenith Exploration Inc. ZX 0.2000 0.0350 Trades: 18,336 Total Volume: 57,866,446 Total Value: $34,025,043 Advanced: 75 Declined: 151 Unchanged: 323 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.