CNSX Trading Daily Market Summary October 09 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 200 0.1500 0.1500 0.1500 -0.0300 0.4500 0.1500 Abacus Health Products Inc ABCS 19 6.2500 6.1200 6.1300 -0.0700 18.0900 5.8100 Supreme Metals Corp. ABJ 400 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 2325 0.0350 0.0300 0.0350 0.0000 0.2300 0.0250 Acreage Holdings, Inc. ACRG.U 1579 7.0500 6.7200 6.8200 0.0000 28.3000 6.2500 Advantex Marketing International Inc. ADX 6 0.0050 0.0000 0.0050 0.0050 Affinor Growers Inc. AFI 3258 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 Algernon Pharmaceuticals Inc. AGN 3775 0.0900 0.0750 0.0850 0.0000 0.5500 0.0750 AgraFlora Organics International Inc AGRA 20054 0.2600 0.2350 0.2600 +0.0300 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 90 0.3400 0.3000 0.3000 -0.0300 0.7200 0.3000 Alternate Health Corp. AHG 20 0.2000 0.1900 0.2000 +0.0150 0.8400 0.1500 Appia Energy Corp. API 110 0.2250 0.1850 0.2250 +0.0150 0.4100 0.1550 Global Cannabis Applications Corp. APP 2320 0.0300 0.0200 0.0300 0.0000 0.2300 0.0200 AREV Brands International Ltd. AREV 2170 0.0900 0.0800 0.0800 0.0000 0.4200 0.0700 Asante Gold Corporation ASE 269 0.0600 0.0600 0.0600 0.0000 0.0800 0.0300 Asia Cannabis Corp. ASIA 8 0.1500 0.1500 0.1500 0.0000 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 5 0.4000 0.4000 0.4000 -0.0500 0.5100 0.2000 Australis Capital Inc. AUSA 1575 0.6500 0.6200 0.6200 -0.0200 2.3500 0.5300 Aylen Capital Inc. AYL 300 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 105 11.9000 11.5500 11.7500 -0.1100 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 5 3.0000 3.0000 3.0000 0.0000 5.5000 2.4000 BacTech Environmental Corporation BAC 640 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 1385 1.2400 1.0300 1.2300 +0.1700 3.7100 0.5100 Blueberries Medical Corp. BBM 886 0.1700 0.1550 0.1550 -0.0200 0.8800 0.1400 Benchmark Botanics Inc. BBT 205 0.4100 0.3900 0.3900 -0.0300 1.2000 0.2000 Blockchain Foundry Inc BCFN 37 0.0400 0.0350 0.0350 -0.0100 0.1800 0.0150 Blockchain Holdings Ltd. BCX 50 0.2100 0.2000 0.2000 +0.0250 2.4000 0.1100 Bird River Resources Inc. BDR 1700 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Beleave Inc. BE 16692 0.0350 0.0250 0.0250 -0.0050 0.4100 0.0250 Peekaboo Beans Inc BEAN 28 0.0350 0.0350 0.0350 -0.0050 0.2900 0.0350 BevCanna Enterprises Inc. BEV 798 0.5300 0.4850 0.5000 +0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 160 0.2300 0.2300 0.2300 +0.0150 0.2300 0.1200 Braingrid Limited BGRD 100 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 652 0.3100 0.2800 0.3100 +0.0100 1.2300 0.2800 BIGG Digital Assets Inc BIGG 2380 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0450 Ignite International Brands, Ltd.S.V. BILZ 2598 2.3500 2.2500 2.3000 -0.0200 3.0000 0.6500 Biome Grow Inc. BIO 5 0.2800 0.2800 0.2800 0.0000 2.0500 0.2700 Belgravia Capital International Inc. BLGV 1960 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Blue Lagoon Resources Inc. BLLG 20 0.8500 0.8500 0.8500 +0.0500 1.0500 0.0650 Cannabix Technologies Inc. BLO 2990 0.5800 0.4800 0.4950 -0.0950 2.3300 0.4800 Blackhawk Resource Corp. BLR 820 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 100 0.2200 0.2200 0.2200 +0.0200 2.4000 0.0500 Pacific Rim Cobalt Corp. BOLT 245 0.1400 0.1300 0.1300 -0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 1976 0.2550 0.2300 0.2450 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 496 0.0950 0.0950 0.0950 0.0000 0.3900 0.0650 BioMark Diagnostics Inc. BUX 765 0.1950 0.1800 0.1800 -0.0200 0.2500 0.0300 Aura Health Inc. BUZZ 40 0.0500 0.0500 0.0500 0.0000 0.3200 0.0450 FinCanna Capital Corp. CALI 1005 0.1200 0.1200 0.1200 0.0000 0.3100 0.0800 CannAmerica Brands Corp. CANA 10 0.0550 0.0550 0.0550 +0.0050 1.3000 0.0450 Heritage Cannabis Holdings Corp. CANN 15813 0.2700 0.2550 0.2600 +0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 100 0.0800 0.0800 0.0800 0.0000 0.2300 0.0700 Empower Clinics Inc CBDT 202 0.0600 0.0600 0.0600 +0.0050 0.3500 0.0550 CB2 Insights Inc. CBII 10 0.1200 0.1200 0.1200 +0.0100 0.5000 0.1100 Cannabis One Holdings Inc. CBIS 7 0.2300 0.0000 4.6800 0.1800 Copperbank Resources Corp. Warrants CBK.WT 6 0.0050 0.0000 0.0100 0.0050 Cerro de Pasco Resources Inc. CDPR 665 0.2950 0.2850 0.2950 +0.0050 0.4200 0.2200 CordovaCann Corp. CDVA 610 0.1950 0.1700 0.1950 +0.0150 1.4500 0.1650 Cerro Grande Mining Corporation CEG 4771 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 105 0.4900 0.4600 0.4750 -0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 458 0.1150 0.1000 0.1150 +0.0150 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 137 0.9600 0.9500 0.9500 -0.0100 2.4500 0.7800 Citation Growth Corp. CGRO 3 0.3150 0.0000 1.8800 0.2250 Chemistree Technology Inc. CHM 114 0.2100 0.1800 0.1800 -0.0200 0.7500 0.1650 Choom Holdings Inc. CHOO 3476 0.2800 0.2500 0.2700 +0.0050 1.1700 0.2500 Canada House Wellness Group Inc. CHV 687 0.0500 0.0500 0.0500 0.0000 0.2850 0.0500 Camarico Investment Group Ltd. CIG 220 0.0750 0.0600 0.0750 +0.0050 0.2700 0.0550 Cresco Labs Inc. CL 3259 7.6800 7.3400 7.5000 -0.0200 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 33 1.4400 1.4200 1.4400 +0.0200 2.0000 1.2700 CLS Holdings USA, Inc. CLSH 389 0.3200 0.3050 0.3100 +0.0050 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 3298 0.0900 0.0750 0.0800 -0.0150 0.2250 0.0600 CannaOne Technologies Inc CNNA 31 0.7700 0.7700 0.7700 +0.0100 1.8400 0.5000 CENTR Brands Corp. CNTR 1215 0.5200 0.5100 0.5100 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 570 0.1450 0.1200 0.1450 +0.0200 0.4000 0.1050 International Cobalt Corp CO 16 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0100 Codebase Ventures Inc. CODE 2275 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0200 Core One Labs Inc. COOL 783 0.5500 0.5000 0.5500 0.0000 4.0800 0.5000 Corsurex Resource Corp. CRC 450 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Pasha Brands Ltd. CRFT 14749 0.2100 0.1800 0.1800 -0.0300 1.0500 0.1650 Carl Data Solutions Inc. CRL 3131 0.1600 0.1550 0.1600 +0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 3274 0.0550 0.0500 0.0550 +0.0050 0.5200 0.0350 Cruz Cobalt Corp. CRUZ 282 0.0450 0.0350 0.0450 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 2 1.4000 1.4000 1.4000 -0.0200 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 10 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Chemesis International Inc. CSI 1258 0.7800 0.7500 0.7600 +0.0100 2.2800 0.7000 CellCube Energy Storage Systems Inc. CUBE 6965 0.0400 0.0350 0.0400 0.0000 0.3400 0.0350 Curaleaf Holdings, Inc. CURA 2331 8.8200 8.4400 8.8200 +0.1300 15.7500 5.1200 City View Green Holdings Inc. CVGR 110 0.0900 0.0850 0.0900 0.0000 0.4650 0.0850 C21 Investments Inc. CXXI 1433 0.5400 0.5000 0.5100 -0.0200 2.5200 0.4650 Cyntar Ventures Inc CYN 125 0.1000 0.1000 0.1000 -0.0050 0.1500 0.0700 Copper Reef Mining Corp. CZC 5420 0.0350 0.0300 0.0350 +0.0050 0.0350 0.0150 Data Deposit Box Inc. DDB 1120 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 DeepRock Minerals Inc. DEEP 2 0.0250 0.0000 0.1000 0.0150 Deer Horn Capital Inc. DHC 525 0.1050 0.1050 0.1050 -0.0200 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 10 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1214 0.4250 0.3550 0.3650 +0.0100 1.2000 0.3100 Delrey Metals Corp. DLRY 1107 0.0500 0.0350 0.0500 0.0000 0.5000 0.0350 Rapid Dose Therapeutics Corp. DOSE 135 0.6900 0.6900 0.6900 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 30 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Deveron UAS Corp. DVR 15 0.2500 0.2500 0.2500 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 3000 0.1250 0.0950 0.1000 -0.0250 4.2900 0.0950 Earth Alive Clean Technologies Inc. EAC 180 0.0900 0.0900 0.0900 -0.0100 0.3200 0.0700 SpeakEasy Cannabis Club Ltd. EASY 70 0.4050 0.4000 0.4000 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 3515 0.1200 0.1100 0.1150 -0.0050 0.3650 0.1100 ECO ORO MINERALS CORP. J EOM 46 0.1000 0.1000 0.1000 -0.0050 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 20 0.3900 0.3900 0.3900 0.0000 1.3500 0.1950 ePlay Digital Inc. EPY 232 0.0600 0.0550 0.0600 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 1240 0.0550 0.0550 0.0550 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 500 1.5600 1.4300 1.4900 -0.1400 1.7700 0.5900 Etruscus Resources Corp. ETR 165 0.3250 0.2800 0.3200 -0.0200 0.5000 0.2350 Eurolife Brands Inc. EURO 3730 0.0850 0.0750 0.0750 -0.0100 0.2000 0.0450 Explorex Resources Inc. EX 88 0.2000 0.1850 0.1850 0.0000 0.4500 0.1500 Far Resources Ltd. FAT 613 0.0400 0.0400 0.0400 -0.0050 0.1750 0.0350 Fandom Sports Media Corp. FDM 70 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0150 First Energy Metals Limited FE 50 0.1900 0.1900 0.1900 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 704 0.6900 0.6700 0.6700 0.0000 1.4400 0.6100 Future Farm Technologies Inc. FFT 1614 0.0600 0.0550 0.0600 0.0000 0.5200 0.0450 Flower One Holdings Inc. FONE 1921 1.5000 1.4250 1.4600 +0.0100 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 990 75.9500 74.0000 75.4400 -1.5600 143.5500 74.0000 Flower One Holdings Inc.Wts. FONE.WT 19 0.4200 0.4200 0.4200 0.0000 1.0500 0.4200 Metaverse Capital Corp FORK 3440 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Gabriella's Kitchen Inc. GABY 552 0.2700 0.2400 0.2400 -0.0350 0.6300 0.2000 Gencan Capital Inc. GCA 20 0.2500 0.1000 0.1000 0.0000 0.3000 0.0500 Genius Metals Inc GENI 35 0.1850 0.1750 0.1850 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 1469 0.2300 0.1900 0.2300 +0.0350 0.3600 0.0950 Glance Technologies Inc. GET 1550 0.0400 0.0350 0.0400 0.0000 0.2750 0.0300 Global Gaming Technologies Corp. GGAM.U 2218 0.0200 0.0150 0.0200 +0.0050 1.1500 0.0100 Green Growth Brands Inc. GGB 1690 1.7300 1.6200 1.7300 +0.0700 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 5 0.2500 0.2500 0.2500 0.0000 0.3400 0.1750 Global Hemp Group Inc. GHG 1035 0.0500 0.0400 0.0400 -0.0050 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 6173 0.0350 0.0300 0.0300 -0.0050 0.2700 0.0300 Gallagher Security Corp. GLL 20 0.0600 0.0600 0.0600 0.0000 1.9000 0.0500 Golden Lake Exploration Inc. GLM 1350 0.1250 0.1200 0.1200 0.0000 0.1400 0.1000 Goldrea Resources Corp. GOR 3 0.0500 0.0000 0.1050 0.0400 Gunpowder Capital Corp. GPC 1120 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Grand Peak Capital Corp. GPK 50 0.4200 0.4200 0.4200 +0.0100 0.4400 0.0333 GreenStar Biosciences Corp. GSTR 10370 0.0900 0.0800 0.0900 +0.0050 0.3000 0.0800 Getchell Gold Corp. GTCH 400 0.0750 0.0600 0.0600 -0.0200 0.6000 0.0600 Green Thumb Industries Inc. GTII 1738 12.4500 11.8900 12.2800 +0.1900 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 3720 3.4500 3.2600 3.3700 +0.0100 14.5000 3.2600 Harrys Manufacturing Inc. HARY 498 0.0800 0.0700 0.0750 +0.0050 0.5000 0.0500 Harborside Inc. HBOR 195 1.5200 1.3600 1.4100 -0.0400 6.2800 1.3600 HeyBryan Media Inc. HEY 1345 0.1700 0.1600 0.1700 +0.0100 0.2500 0.1600 Heritage Global Inc. HGP 10 1.2700 1.2700 1.2700 +0.0300 1.2700 0.5000 High Tide Inc. HITI 1198 0.2950 0.2750 0.2800 0.0000 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 100 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 2803 0.0450 0.0400 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 22176 0.0750 0.0700 0.0700 0.0000 0.7400 0.0700 iAnthus Capital Holdings Inc. IAN 2393 1.7500 1.6700 1.7200 +0.0200 8.6900 1.5600 International Battery Metals Ltd. IBAT 583 0.1300 0.1300 0.1300 +0.0050 0.2400 0.0500 IC Capitalight Corp. IC 1550 0.0500 0.0500 0.0500 -0.0100 0.0650 0.0500 Integrated Cannabis Company Inc. ICAN 1093 0.3400 0.3150 0.3150 -0.0250 2.0200 0.2650 IGEN Networks Corp. IGN 90 0.0550 0.0550 0.0550 0.0000 0.1000 0.0250 Imagin Medical Inc. IME 200 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 Indus Holdings, Inc. INDS 23 3.2500 3.0100 3.2500 -0.0700 15.9500 2.8000 Ionic Brands Corp. IONC 285 0.0400 0.0350 0.0350 0.0000 0.9000 0.0300 Imagination Park Technologies IP 21224 0.0550 0.0400 0.0550 +0.0150 0.1600 0.0150 Irving Resources Inc. IRV 533 2.5700 2.4400 2.4700 +0.0200 3.2500 1.0300 Inner Spirit Holdings Ltd. ISH 542 0.1550 0.1450 0.1450 0.0000 0.3450 0.1150 Isodiol International Inc. ISOL 3587 0.3550 0.2850 0.3150 +0.0350 3.6000 0.2000 Lotus Ventures Inc. J 281 0.1950 0.1800 0.1800 -0.0100 0.4650 0.1300 Mojave Jane Brands Inc. JANE 285 0.1050 0.0850 0.1050 0.0000 0.5000 0.0850 JDF Explorations Inc. JDF 50 0.5100 0.5100 0.5100 -0.0100 0.7100 0.0050 37 Capital Inc. JJJ.X 1 0.1000 0.0000 0.2900 0.0500 International Cannabrands Inc. JUJU 5200 0.0250 0.0150 0.0200 -0.0050 0.2900 0.0150 Koios Beverage Corp. KBEV 376 0.1850 0.1700 0.1850 +0.0150 0.9400 0.1700 Kontrol Energy Corp. KNR 77 0.5800 0.5700 0.5700 -0.0100 0.9400 0.5200 KOPR Point Ventures Inc. KOPR 535 0.0900 0.0800 0.0800 -0.0100 0.3500 0.0300 Lions Bay Mining Corp. LBM 60 0.1250 0.1250 0.1250 +0.0250 0.1950 0.0300 Liberty Health Sciences Inc. LHS 2086 0.4200 0.3800 0.3800 -0.0300 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 1439 0.0500 0.0500 0.0500 0.0000 0.2400 0.0450 Global Li-Ion Graphite Corp. LION 250 0.1000 0.1000 0.1000 -0.0050 0.2800 0.0600 LeanLife Health Inc. LLP 250 0.0550 0.0500 0.0550 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 1241 0.1700 0.1500 0.1600 -0.0050 0.3300 0.0750 Redfund Capital Corp. LOAN 10 0.0700 0.0700 0.0700 0.0000 0.6500 0.0500 Cannara Biotech Inc. LOVE 1900 0.1700 0.1650 0.1700 0.0000 0.3450 0.1000 Lexaria Bioscience Corp. LXX 533 0.7200 0.6700 0.6800 +0.0100 2.5600 0.5300 McLaren Resources Inc. MCL 550 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 MustGrow Biologics Corp. MGRO 380 0.2950 0.2850 0.2950 +0.0150 0.7000 0.2500 MGX Renewables Inc. MGXR 241 0.2300 0.2100 0.2150 -0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 7 0.1150 0.1150 0.1150 -0.0350 0.1950 0.0050 Minera IRL Limited MIRL 450 0.1300 0.1250 0.1300 0.0000 0.1900 0.0500 True Leaf Brands Inc. MJ 1396 0.2000 0.1600 0.1900 -0.0100 0.6900 0.1600 MJardin Group, Inc. MJAR 146 0.6000 0.5700 0.6000 +0.0300 8.9000 0.5700 Global Health Clinics Ltd. MJRX 2 0.0300 0.0000 0.3750 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4217 1.9500 1.8500 1.8500 -0.1300 9.8800 1.7800 MedMen Enterprises Inc. Wts. MMEN.WT 863 0.2500 0.2200 0.2350 -0.0300 3.5200 0.2100 Metalo Manufacturing Inc. MMI 50 0.2500 0.2500 0.2500 -0.0300 0.4500 0.1000 Matica Enterprises Inc. MMJ 4925 0.0500 0.0400 0.0500 +0.0050 0.3150 0.0400 MPX International Corporation MPXI 4080 0.5700 0.4600 0.5700 +0.0850 1.2300 0.3850 MLI Marble Lending Inc. MRBL 1 0.2150 0.0000 0.3250 0.1550 Micromem Technologies Inc. MRM 3522 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 35 0.0800 0.0800 0.0800 +0.0050 0.2550 0.0250 Micron Waste Technologies Inc MWM 164 0.2000 0.1900 0.1900 +0.0100 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 812 0.1400 0.1300 0.1300 -0.0050 1.2200 0.1300 Nabis Holdings Inc. NAB 3407 0.0900 0.0800 0.0800 -0.0050 0.9800 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 150 45.0000 40.0000 40.0000 0.0000 90.0000 40.0000 North Bud Farms Inc. NBUD 318 0.2300 0.2000 0.2150 -0.0150 0.4700 0.1900 NetCents Technology Inc. NC 235 0.5200 0.4750 0.4850 +0.0350 1.4500 0.4100 Nerds On Site Inc. NERD 2690 0.1350 0.1200 0.1200 -0.0200 0.3700 0.0800 Netcoins Holdings Inc. NETC 250 0.0100 0.0100 0.0100 -0.0050 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 1452 0.1600 0.1500 0.1550 +0.0150 0.8500 0.1400 NHS Industries Ltd. NHS 0 0.0200 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 61 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 5756 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 NewLeaf Brands Inc. NLB 420 0.5500 0.5000 0.5500 +0.0600 6.3000 0.3400 MegumaGold Corp NSAU 630 0.0900 0.0900 0.0900 -0.0100 0.2550 0.0550 NexTech AR Solutions Corp NTAR 4994 1.0400 0.8000 0.8400 +0.0600 1.1000 0.2400 New Tech Minerals Corp. NTM 8 0.0150 0.0000 0.0500 0.0150 Nuran Wireless Inc. NUR 1210 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0350 Nuinsco Resources Limited NWI 42 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 4024 5.8200 5.5000 5.6500 -0.0100 13.1000 5.0300 Permex Petroleum Corporation OIL 1060 0.0600 0.0550 0.0550 -0.0050 0.3200 0.0350 Nextleaf Solutions Ltd. OILS 1137 0.4100 0.3900 0.4000 0.0000 0.8300 0.3000 Orchid Ventures Inc. ORCD 1180 0.0850 0.0800 0.0850 +0.0050 0.6200 0.0800 Orion Nutraceuticals Inc. ORI 575 0.0650 0.0550 0.0650 +0.0350 1.0000 0.0300 Ortho Regenerative Technologies Inc. ORTH 50 0.2250 0.2250 0.2250 -0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 790 0.0800 0.0750 0.0750 -0.0050 0.3500 0.0550 Provenance Gold Corp. PAU 30 0.1900 0.1900 0.1900 -0.0050 0.2500 0.1000 POSaBIT Systems Corporation PBIT 20 0.1400 0.1400 0.1400 0.0000 1.1800 0.0650 Premier Health Group Inc. PHGI 946 0.4200 0.4000 0.4150 +0.0050 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 250 0.1200 0.1100 0.1100 -0.0100 0.1350 0.1000 Canntab Therapeutics Limited PILL 83 0.5500 0.5300 0.5300 -0.0200 1.9500 0.4000 ParcelPal Technology Inc. PKG 1356 0.0900 0.0850 0.0900 +0.0050 0.4700 0.0850 Peak Positioning Technologies Inc. PKK 14370 0.0600 0.0500 0.0600 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 5 0.0050 0.0000 0.0200 0.0050 Planet 13 Holdings Inc. PLTH 461 2.3100 2.2500 2.3000 +0.0500 3.6000 1.1600 Plus Products Inc PLUS 332 3.6000 3.3300 3.3300 -0.0700 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 20 80.0000 80.0000 80.0000 0.0000 95.0000 80.0000 Weekend Unlimited Inc. POT 1029 0.0650 0.0600 0.0600 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2166 0.0250 0.0200 0.0250 0.0000 0.1325 0.0200 Plymouth Rock Technologies Inc. PRT 200 0.5300 0.5000 0.5000 -0.0200 0.7400 0.3500 Platinex Inc. PTX 50 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 World Class Extractions Inc. PUMP 4108 0.0700 0.0650 0.0650 -0.0100 0.2250 0.0550 Pivot Pharmaceuticals Inc. PVOT 590 0.2150 0.2000 0.2100 +0.0050 0.6100 0.1700 Captiva Verde Land Corp. PWR 10 0.2300 0.2300 0.2300 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 20 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0300 Quinsam Capital Corporation QCA 425 0.1350 0.1300 0.1350 0.0000 0.3850 0.1300 Quizam Media Corporation QQ 1 0.0800 0.0000 0.2100 0.0500 QuestCap Inc. QSC 2005 0.1200 0.1100 0.1100 0.0000 0.1200 0.0450 Rockcliff Metals Corporation RCLF 590 0.0650 0.0650 0.0650 0.0000 0.1850 0.0650 Relay Medical Corp. RELA 85 0.2300 0.2300 0.2300 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 10 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 871 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 32 0.1650 0.1600 0.1600 -0.0050 0.6400 0.0550 Rise Gold Corp. RISE 658 0.0800 0.0700 0.0800 +0.0050 0.1150 0.0450 Rockshield Capital Corp. RKS 1200 0.0550 0.0500 0.0500 -0.0050 0.1700 0.0500 West Red Lake Gold Mines Inc. RLG 472 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0450 Rubicon Organics Inc. ROMJ 161 2.0200 1.9300 1.9300 -0.0500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1357 0.2850 0.2550 0.2600 -0.0250 1.0800 0.2300 Rift Valley Resources Corp. RVR 1000 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 196 0.0550 0.0500 0.0550 0.0000 0.1000 0.0400 Subscribe Technologies Inc. SAAS 160 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 2023 0.1200 0.1050 0.1150 0.0000 0.8300 0.0800 SBD Capital Corp. SBD 175 0.1950 0.1900 0.1900 -0.0200 0.5500 0.0500 Security Devices International Inc. SDZ 1611 0.1750 0.1650 0.1650 -0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 3934 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Sierra Growth Corp. SGRO 480 0.1500 0.1200 0.1200 -0.0500 0.7000 0.1150 Shoal Point Energy Ltd. SHP 1505 0.1800 0.1600 0.1800 +0.0250 0.2000 0.0200 Sharc International Systems Inc. SHRC 296 0.0400 0.0400 0.0400 +0.0050 0.4150 0.0300 Sitka Gold Corp. SIG 50 0.1350 0.1350 0.1350 +0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 463 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Skyledger Tech Corp. SKYL 50 0.3500 0.3500 0.3500 +0.0900 0.5000 0.1100 SLANG Worldwide Inc. SLNG 2356 0.4800 0.4600 0.4600 0.0000 2.9000 0.4600 Star Navigation Systems Group Ltd. SNA 1275 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Sunniva Inc. SNN 490 1.4100 1.3000 1.3500 +0.0600 5.6600 0.9000 SOL Global Investments Corp. SOL 2110 1.1300 1.0200 1.0400 -0.0500 4.7000 0.9800 Sona Nanotech Inc. SONA 230 0.2100 0.2100 0.2100 +0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 21 0.1100 0.1050 0.1100 +0.0100 0.6100 0.0850 Spacefy Inc. SPFY 10 0.0900 0.0900 0.0900 +0.0200 0.3700 0.0650 Spearmint Resources Inc. SPMT 650 0.0200 0.0150 0.0150 0.0000 0.0525 0.0150 SponsorsOne Inc. SPO 5270 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0250 Sproutly Canada Inc. SPR 1544 0.3850 0.3800 0.3800 -0.0050 1.0800 0.2500 Shamrock Enterprises Inc. SRS 1000 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Stem Holdings Inc. STEM 143 1.5500 1.4500 1.5200 +0.1200 3.5800 1.0800 StillCanna Inc. STIL 1718 0.5100 0.4850 0.5100 +0.0100 1.6400 0.3650 Wildflower Brands Inc. SUN 185 0.3500 0.3300 0.3400 0.0000 1.1000 0.2800 St-Georges Eco-Mining Corp. SX 950 0.0700 0.0650 0.0700 +0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 150 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0300 66 Resources Inc. SXX 400 0.1400 0.1400 0.1400 +0.0400 0.3700 0.0600 Transcanna Holdings Inc. TCAN 786 0.6300 0.5800 0.6100 0.0000 7.7900 0.5500 Terranueva Corporation TEQ 15 0.3350 0.3350 0.3350 +0.0050 1.7500 0.3000 TerrAscend Corp. TER 126 4.9600 4.7100 4.8200 -0.0600 13.5000 4.3800 Taiga Gold Corp TGC 1 0.0850 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 2140 0.2850 0.2700 0.2800 -0.0050 0.6200 0.2700 1933 Industries Inc. Wts. TGIF.WT 190 0.1000 0.0950 0.0950 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 2012 0.1450 0.1350 0.1350 -0.0050 0.8500 0.1250 TILT Holdings Inc. TILT 5778 0.2850 0.2650 0.2750 +0.0050 4.0000 0.2650 Cansortium Inc. TIUM.U 260 0.5500 0.5300 0.5400 -0.0100 2.2000 0.5000 Cansortium Inc. Wts. TIUM.WT.U 8 0.0400 0.0000 0.5000 0.0300 Tier One Capital Limited Partnership TLP.UN 20 5.1000 5.1000 5.1000 +0.1000 5.5000 4.2500 Theramed Health Corporation TMED 27 0.0300 0.0300 0.0300 0.0000 0.4000 0.0250 Tartisan Nickel Corp. TN 5070 0.0550 0.0400 0.0550 +0.0200 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 321 0.5200 0.4900 0.5200 +0.0250 0.9000 0.3900 Tower One Wireless Corp. TO 89 0.0600 0.0550 0.0600 0.0000 0.1300 0.0450 Tree of Knowledge International Corp. TOKI 3886 0.0500 0.0500 0.0500 +0.0050 0.6500 0.0350 Trackloop Analytics Corp. TOOL 80 0.0050 0.0050 0.0050 -0.0050 0.1250 0.0050 Enertopia Corp. TOP 900 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Torino Power Solutions Inc TPS 100 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 855 12.7000 12.2300 12.6300 +0.0800 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1940 96.5000 93.0000 95.0000 -1.7500 99.0000 93.0000 Trulieve Cannabis Corp. TRUL.WT 59 2.6500 2.6000 2.6000 -0.0700 4.0000 2.2700 Talisker Resources Ltd. TSK 541 0.1700 0.1550 0.1550 -0.0100 0.2200 0.0800 TruTrace Technologies Inc. TTT 628 0.1750 0.1600 0.1750 +0.0150 0.4000 0.1600 Black Tusk Resources Inc. TUSK 6050 0.0500 0.0400 0.0450 0.0000 0.2850 0.0300 Global UAV Technologies Ltd. UAV 14314 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Upco International Inc UPCO 50 0.1100 0.1100 0.1100 +0.0050 0.3350 0.0300 NameSilo Technologies Corp. URL 205 0.4050 0.3900 0.4050 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 1026 0.0850 0.0800 0.0800 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 2 0.1000 0.0000 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 218 0.8400 0.8100 0.8200 -0.0200 2.1000 0.8100 Ventura Cannabis and Wellness Corp. VCAN 16 0.2800 0.2800 0.2800 -0.0200 0.9700 0.1650 Velocity Data Inc. VCT 2 0.0100 0.0000 0.0750 0.0100 Vibe Bioscience Ltd. VIBE 163 0.1700 0.1700 0.1700 +0.0100 0.9800 0.1200 Phivida Holdings Inc. VIDA 591 0.2050 0.1900 0.2050 -0.0100 1.0300 0.1900 Vinergy Cannabis Capital Inc. VIN 525 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0750 Vodis Pharmaceuticals Inc. VP 1010 0.0500 0.0450 0.0500 -0.0050 0.2700 0.0400 Valeo Pharma Inc. VPH 900 0.3300 0.2700 0.2700 -0.0300 0.9800 0.2700 Valeo Pharma Inc. Wts. VPH.WT 0 0.0600 0.0000 0.1000 0.0350 Victory Resources Corporation VR 2 0.0200 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 84 1.7700 1.7100 1.7700 0.0000 6.8700 1.5200 Veritas Pharma Inc. VRT 70 0.2500 0.2250 0.2250 -0.0250 2.3000 0.2000 Versus Systems Inc. VS 3941 0.3650 0.3400 0.3500 -0.0150 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1227 0.3350 0.3100 0.3100 -0.0150 0.7500 0.2400 Victory Square Technologies Inc. VST 392 0.2500 0.2200 0.2200 -0.0200 1.0000 0.1900 Voyager Digital (Canada) Ltd. VYGR 391 0.5600 0.5600 0.5600 +0.0100 0.6400 0.4700 Winston Gold Corp. WGC 1060 0.1250 0.1100 0.1250 +0.0100 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 43 0.2500 0.2500 0.2500 +0.0250 0.5000 0.1800 Willow Biosciences Inc. WLLW 231 0.7300 0.7000 0.7000 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 890 0.0400 0.0400 0.0400 +0.0050 0.9100 0.0300 eXeBlock Technology Corporation XBLK 15 0.0500 0.0500 0.0500 0.0000 0.1150 0.0250 AMP German Cannabis Group Inc. XCX 30 0.3000 0.3000 0.3000 -0.0150 0.5200 0.3000 MGX Minerals Inc. XMG 1102 0.1700 0.1600 0.1700 -0.0050 0.7400 0.1450 Canadian Overseas Petroleum Limited XOP 52 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 180 1.3000 1.2900 1.2900 +0.0100 1.4200 0.8600 Exro Technologies Inc. XRO 731 0.3000 0.2700 0.2900 -0.0100 0.4750 0.1800 Xtraction Services Inc. S.V. XS 653 0.2300 0.1850 0.2050 +0.0300 0.8000 0.1650 Yukoterre Resources Inc. YT 100 0.1500 0.1500 0.1500 0.0000 0.1600 0.1400 Zanzibar Gold Inc. ZBR 462 0.1750 0.1750 0.1750 +0.0100 0.3150 0.1000 ZTEST Electronics Inc. ZTE 3 0.1000 0.0000 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.500 0.700 3.2900 0.6000 Ansar Financial and Dev Corporation AFD 0.620 0.660 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0750 0.0500 AJN Resources Inc. AJN 0.180 0.250 0.3000 0.0500 Atlas Blockchain Group Inc. AKE 0.060 0.060 Alchemist Mining Inc. AMS 0.100 Advantagewon Oil Corp. AOC 0.010 0.015 0.0450 0.0100 Armada Mercantile Ltd. ARM 0.025 0.475 0.5400 0.0250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.125 0.135 0.3250 0.0700 Ascent Industries Corp. ASNT 0.090 0.090 0.7200 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.230 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1700 0.0600 Auxico Resources Canada Inc. AUAG 0.045 0.090 0.2700 0.0600 Avarone Metals Inc. AVM 0.075 0.085 0.1500 0.0350 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.005 0.015 0.0500 0.0100 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bougainville Ventures Inc. BOG 0.030 0.035 0.2500 0.0200 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.025 0.030 0.0900 0.0150 Cautivo Mining Inc. CAI 0.090 0.145 0.2500 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Copperbank Resources Corp. CBK 0.035 0.040 0.0800 0.0350 Certive Solutions Inc. CBP 0.040 0.050 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cartier Iron Corporation CFE 0.055 0.075 0.1250 0.0500 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.020 0.030 0.3900 0.0200 Citation Growth Corp. Wts. CGRO.WT 0.005 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4700 0.0200 Canadian Metals Inc. CME 0.330 0.395 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 0.085 0.100 0.3150 0.0500 Captor Capital Corp CPTR 1.050 1.050 2.7500 0.7500 Crest Resources Inc. CRES 0.090 0.105 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.040 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.550 0.6000 0.6000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.020 0.020 0.1000 0.0300 Biocure Technology Inc. CURE 0.205 0.210 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.020 0.055 0.0750 0.0250 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0350 The Delma Group Inc. DLMA 0.700 0.850 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 EA Education Group Inc. EA 0.050 0.195 0.6000 0.0500 Eviana Health Corporation EHC 0.045 0.170 1.3300 0.1850 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 EXMceuticals Inc. EXM 1.200 1.250 1.9700 0.8700 Eastern Zinc Corp. EZNC 0.025 0.040 0.2750 0.0300 Four Nines Gold Inc. FNAU 0.130 0.225 0.3100 0.1000 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.070 0.3000 0.0400 Fox River Resources Corporation FOX 0.060 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.150 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.5000 0.1000 Graph Blockchain Inc GBLC 0.005 0.010 0.2000 0.0050 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. GFI 0.005 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.2750 0.0250 Go Metals Corp GOCO 0.050 0.080 0.3750 0.0550 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 7.0000 5.0000 Graphite Energy Corp. GRE 0.210 1.3500 0.2000 Grown Rogue International Inc. GRIN 0.170 0.185 0.6000 0.1250 Green 2 Blue Energy Corp. GTBE 0.010 0.015 0.1200 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 Hello Pal International Inc. HP 0.030 0.040 0.1500 0.0300 HyperBlock Inc. HYPR 0.015 0.020 0.1800 0.0150 ThreeD Capital Inc. IDK 0.040 0.045 0.3000 0.0350 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IM Exploration Inc. IM 0.040 0.140 0.1500 0.0800 IMC International Mining Corp. IMCX 0.530 0.590 0.5500 0.3000 InnoCan Pharma Corporation INNO 0.350 0.400 0.4000 0.2200 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 90.000 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0250 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.3800 0.0350 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.320 0.5000 0.2500 James Bay Resources Limited JBR 0.080 0.120 0.2550 0.0750 StartMonday Technology Corp. JOB 0.050 0.0750 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 1.500 3.000 4.1200 2.7000 La Imperial Resources Inc. LAI 0.015 0.120 0.0650 0.0200 Leocor Ventures Inc LECR 0.105 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.015 0.110 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.145 0.2500 0.0500 Lexington Biosciences Inc. LNB 0.085 0.125 1.7000 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.015 0.045 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 Mag One Products Inc. MDD 0.070 0.090 0.2250 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.170 0.310 0.5000 0.1500 Mistango River Resources Inc. MIS 0.020 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0850 0.0200 Miramont Resources Corp. MONT 0.105 0.110 0.6300 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.1800 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Monterey Minerals Inc. MREY 0.065 0.080 0.1600 0.0400 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.275 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.030 0.035 0.1500 0.0200 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 Plaintree Systems Inc. NPT 0.085 0.130 0.2750 0.0850 NanoSphere Health Sciences Inc. NSHS 0.080 0.085 0.5100 0.0800 Northern Sphere Mining Corp. NSM 0.040 0.0600 0.0100 Prophecy Potash Corp. NUGT 0.085 0.110 0.1250 0.0050 Nass Valley Gateway Ltd. NVG 0.020 0.135 0.3100 0.0200 Nexco Resources Inc. NXU 0.055 0.080 0.1200 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.250 0.3900 0.0500 Ovation Science Inc OVAT 0.270 0.295 0.6500 0.2500 One World Lithium Inc. OWLI 0.130 0.140 0.2800 0.0900 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 PUDO Inc. PDO 0.430 0.700 1.3000 0.3500 Preferred Dental Technologies Inc. PDTI 0.010 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.180 0.250 0.2950 0.1800 Planet 13 Holdings Inc. Wts PLTH.WT 0.270 0.425 0.8700 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.255 0.400 0.6000 0.2800 Peloton Minerals Corporation PMC 0.085 0.090 0.1300 0.0700 PrimeWest Mortgage Inv Corporation PRI 1.310 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 8.180 8.900 8.8800 6.0000 Pasinex Resources Limited PSE 0.030 0.045 0.1400 0.0300 Pushfor Investments Inc. PUSH 0.245 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.010 0.1150 0.0050 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.055 0.080 0.1400 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 RIWI Corp. RIW 2.350 2.500 3.5000 1.0200 RISE Life Science Corp. RLSC 0.050 0.075 0.2900 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 RMMI Corp. RMMI 0.450 0.700 2.3000 0.4000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.165 0.230 0.4000 0.1650 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.010 0.2500 0.0050 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Seahawk Ventures Inc. SHV 0.265 0.270 0.5000 0.1100 Hydro66 Holdings Corp. SIX 0.245 0.270 0.7100 0.1550 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Softlab9 Software Solutions Inc SOFT 0.120 0.175 4.8750 0.0850 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.050 0.1100 0.0350 Squire Mining Ltd. SQR 0.450 0.450 0.7000 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0150 Starrex International Ltd. STX 0.750 0.790 1.5000 0.6500 Navis Resources Corp. SUV 0.300 0.3600 0.2600 GlobeX Data Ltd. SWIS 0.180 0.200 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.040 0.0550 0.0100 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.150 0.2500 0.1600 Target Capital Inc. TCI 0.010 0.0850 0.0300 Tempus Capital Inc. TEMP 0.065 0.070 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.070 0.1400 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 79.000 94.900 121.3200 85.0000 Tocvan Ventures Corp. TOC 0.140 0.170 0.1700 0.0650 Tantalex Resources Corporation TTX 0.015 0.020 0.0900 0.0100 12 Exploration Inc. TWLV 0.070 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.020 0.030 1.6800 0.0200 Ubique Minerals Limited UBQ 0.045 0.065 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 1.380 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.105 0.180 0.1500 0.1000 Top Strike Resources Corp. VENI 0.020 0.030 0.1950 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.040 0.3300 0.0200 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.140 0.140 1.9200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.150 Western Uranium & Vanadium Corp. WUC 0.730 0.800 3.2800 0.7100 MGX Minerals Inc. B Wts. XMG.WT.B 0.030 0.1800 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.050 0.1500 0.0100 XORTX Therapeutics Inc. XRX 0.150 0.195 0.2950 0.1050 Kootenay Zinc Corp. ZNK 0.055 0.075 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1650 0.0400 Zenith Exploration Inc. ZX 0.2000 0.0350 Trades: 14,505 Total Volume: 47,029,247 Total Value: $22,624,149 Advanced: 101 Declined: 116 Unchanged: 332 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.