CNSX Trading Daily Market Summary October 10 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 250 0.1800 0.1800 0.1800 +0.0300 0.4500 0.1500 Abacus Health Products Inc ABCS 200 6.1000 5.7700 6.0000 -0.1300 18.0900 5.7700 Alliance Growers Corp. ACG 3190 0.0350 0.0250 0.0350 0.0000 0.2300 0.0250 Acreage Holdings, Inc. ACRG.U 2137 6.5800 6.0500 6.0800 -0.7400 28.3000 6.0500 Affinor Growers Inc. AFI 616 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0150 Algernon Pharmaceuticals Inc. AGN 777 0.0850 0.0750 0.0800 -0.0050 0.5500 0.0750 AgraFlora Organics International Inc AGRA 17183 0.2600 0.2350 0.2400 -0.0200 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 100 0.3000 0.3000 0.3000 0.0000 0.7200 0.3000 Alternate Health Corp. AHG 1436 0.2000 0.1800 0.1800 -0.0200 0.8400 0.1500 Advantagewon Oil Corp. AOC 2940 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Appia Energy Corp. API 125 0.2250 0.2150 0.2250 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 2930 0.0300 0.0200 0.0300 0.0000 0.2250 0.0200 AREV Brands International Ltd. AREV 1052 0.1000 0.0800 0.0900 +0.0100 0.4200 0.0700 Argo Gold Inc. ARQ 851 0.1250 0.1100 0.1250 -0.0100 0.3250 0.0700 Auxico Resources Canada Inc. AUAG 2235 0.0900 0.0850 0.0850 -0.0150 0.2700 0.0600 Australis Capital Inc. AUSA 3048 0.6100 0.5600 0.5700 -0.0500 2.3500 0.5300 Avarone Metals Inc. AVM 500 0.0900 0.0800 0.0850 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 113 11.9600 10.8500 10.8500 -0.9000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 1 3.0000 3.0000 3.0000 0.0000 5.5000 2.4000 BacTech Environmental Corporation BAC 47 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 Body and Mind Inc. BAMM 1389 1.2800 1.1600 1.2600 +0.0300 3.7100 0.5100 Blueberries Medical Corp. BBM 567 0.1600 0.1450 0.1500 -0.0050 0.8800 0.1400 Benchmark Botanics Inc. BBT 92 0.4100 0.3850 0.4000 +0.0100 1.2000 0.2000 Bucephalus Capital Corp. BCA 10 0.0700 0.0700 0.0700 +0.0150 0.1250 0.0400 Blockchain Foundry Inc BCFN 4 0.0350 0.0000 0.1800 0.0150 Beleave Inc. BE 6504 0.0300 0.0250 0.0250 0.0000 0.4100 0.0250 Peekaboo Beans Inc BEAN 610 0.0350 0.0350 0.0350 0.0000 0.2900 0.0350 BevCanna Enterprises Inc. BEV 439 0.5000 0.4800 0.5000 0.0000 1.0000 0.2600 Bullfrog Gold Corp. BFG 950 0.2200 0.2150 0.2150 -0.0150 0.2300 0.1200 Braingrid Limited BGRD 1541 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 1277 0.3100 0.2500 0.2600 -0.0500 1.2300 0.2500 BIGG Digital Assets Inc BIGG 7060 0.0500 0.0450 0.0450 0.0000 0.1450 0.0450 Ignite International Brands, Ltd.S.V. BILZ 1608 2.2900 2.1900 2.2600 -0.0400 3.0000 0.6500 Biome Grow Inc. BIO 283 0.2650 0.2200 0.2400 -0.0400 2.0500 0.2200 Belgravia Capital International Inc. BLGV 37 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 BLOK Technologies Inc. BLK 60 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Blue Lagoon Resources Inc. BLLG 15 0.8300 0.8300 0.8300 -0.0200 1.0500 0.0650 Cannabix Technologies Inc. BLO 2038 0.5200 0.4400 0.4750 -0.0200 2.3300 0.4400 Bunker Hill Mining Corp. BNKR 25 0.2200 0.2200 0.2200 0.0000 2.0000 0.0500 Bougainville Ventures Inc. BOG 4050 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0200 Pacific Rim Cobalt Corp. BOLT 63 0.1400 0.1300 0.1300 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 3792 0.2650 0.2450 0.2650 +0.0200 0.9400 0.1650 21C Metals Inc. BULL 980 0.0950 0.0950 0.0950 0.0000 0.3700 0.0650 BioMark Diagnostics Inc. BUX 170 0.2100 0.1950 0.2100 +0.0300 0.2500 0.0300 Aura Health Inc. BUZZ 100 0.0500 0.0500 0.0500 0.0000 0.3200 0.0450 Cautivo Mining Inc. CAI 150 0.0900 0.0900 0.0900 -0.0050 0.2500 0.0800 FinCanna Capital Corp. CALI 1139 0.1250 0.1050 0.1150 -0.0050 0.3100 0.0800 CannAmerica Brands Corp. CANA 271 0.0600 0.0500 0.0600 +0.0050 1.3000 0.0450 Heritage Cannabis Holdings Corp. CANN 12884 0.2600 0.2300 0.2400 -0.0200 0.7200 0.1500 Empower Clinics Inc CBDT 82 0.0600 0.0600 0.0600 0.0000 0.3150 0.0550 CB2 Insights Inc. CBII 3454 0.1250 0.1100 0.1100 -0.0100 0.5000 0.1100 Cannabis One Holdings Inc. CBIS 854 0.2250 0.2050 0.2100 -0.0200 4.6800 0.1800 Copperbank Resources Corp. CBK 113 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Green River Gold Corp. CCR 50 0.0600 0.0600 0.0600 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 935 0.2950 0.2800 0.2800 -0.0150 0.4200 0.2200 CordovaCann Corp. CDVA 385 0.1900 0.1850 0.1900 -0.0050 1.4500 0.1650 Cerro Grande Mining Corporation CEG 5 0.0050 0.0000 0.0100 0.0050 Cognetivity Neurosciences Ltd. CGN 1995 0.1100 0.1000 0.1100 -0.0050 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 209 0.9700 0.9200 0.9200 -0.0300 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 430 0.0200 0.0200 0.0200 -0.0050 0.3900 0.0200 Citation Growth Corp. CGRO 1847 0.4550 0.3000 0.4000 +0.0850 1.8800 0.2250 Chemistree Technology Inc. CHM 215 0.1900 0.1600 0.1600 -0.0200 0.7500 0.1600 Choom Holdings Inc. CHOO 3305 0.2750 0.2500 0.2500 -0.0200 1.1500 0.2500 Canada House Wellness Group Inc. CHV 247 0.0500 0.0500 0.0500 0.0000 0.2500 0.0500 Camarico Investment Group Ltd. CIG 2626 0.1250 0.0750 0.0850 +0.0100 0.2700 0.0550 Cresco Labs Inc. CL 5746 7.6400 6.6700 7.0900 -0.4100 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 159 1.8500 1.2100 1.3100 -0.1300 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 90 0.3000 0.2950 0.2950 -0.0150 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 2895 0.0950 0.0850 0.0950 +0.0150 0.2250 0.0600 Canadian Metals Inc. CME 23 0.3300 0.3300 0.3300 -0.0050 0.8000 0.1600 CannaOne Technologies Inc CNNA 13 0.7300 0.7300 0.7300 -0.0400 1.8400 0.5000 CENTR Brands Corp. CNTR 341 0.5100 0.5100 0.5100 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 700 0.1450 0.1400 0.1400 -0.0050 0.4000 0.1050 International Cobalt Corp CO 336 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Codebase Ventures Inc. CODE 1313 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 187 0.6000 0.5500 0.5700 +0.0200 4.0800 0.5000 Pasha Brands Ltd. CRFT 4458 0.1800 0.1500 0.1700 -0.0100 1.0500 0.1500 Carl Data Solutions Inc. CRL 620 0.1550 0.1550 0.1550 -0.0050 0.1900 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 7 0.0500 0.0000 0.0500 0.0050 Crop Infrastructure Corp. CROP 5207 0.0550 0.0450 0.0500 -0.0050 0.5200 0.0350 Cruz Cobalt Corp. CRUZ 65 0.0450 0.0350 0.0450 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 1 1.3900 1.3900 1.3900 -0.0100 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 1 0.0200 0.0000 0.2000 0.0200 Chemesis International Inc. CSI 2544 0.7700 0.6600 0.6800 -0.0800 2.2800 0.6600 CellCube Energy Storage Systems Inc. CUBE 567 0.0400 0.0350 0.0400 0.0000 0.3400 0.0350 Curaleaf Holdings, Inc. CURA 5030 8.6600 8.0300 8.1000 -0.7200 15.7500 5.1200 Biocure Technology Inc. CURE 505 0.2100 0.2050 0.2050 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 716 0.0900 0.0850 0.0900 0.0000 0.4650 0.0850 C21 Investments Inc. CXXI 3149 0.4950 0.4500 0.4700 -0.0400 2.5200 0.4500 Copper Reef Mining Corp. CZC 250 0.0350 0.0350 0.0350 0.0000 0.0350 0.0150 Data Deposit Box Inc. DDB 9060 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 80 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 220 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 DigiCrypts Blockchain Solutions Inc. DIGI 60 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2023 0.4000 0.3450 0.3500 -0.0150 1.2000 0.3100 Delrey Metals Corp. DLRY 500 0.0550 0.0500 0.0550 +0.0050 0.5000 0.0350 Rapid Dose Therapeutics Corp. DOSE 160 0.6900 0.6200 0.6200 -0.0700 1.3300 0.6000 Deveron UAS Corp. DVR 427 0.2400 0.2300 0.2300 -0.0200 0.3150 0.0950 DionyMed Brands Inc. DYME 1164 0.1050 0.0850 0.0950 -0.0050 4.2900 0.0850 SpeakEasy Cannabis Club Ltd. EASY 405 0.3950 0.3600 0.3700 -0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 4679 0.1200 0.1000 0.1000 -0.0150 0.3650 0.1000 ePlay Digital Inc. EPY 120 0.0600 0.0600 0.0600 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 6513 0.0650 0.0600 0.0600 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 2503 1.4400 1.1000 1.2500 -0.2400 1.7700 0.5900 Eurolife Brands Inc. EURO 1698 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0450 EXMceuticals Inc. EXM 244 1.2300 1.2000 1.2000 0.0000 1.9700 0.8700 Eastern Zinc Corp. EZNC 100 0.0250 0.0250 0.0250 -0.0050 0.2750 0.0250 Far Resources Ltd. FAT 698 0.0400 0.0400 0.0400 0.0000 0.1750 0.0350 Fandom Sports Media Corp. FDM 3415 0.0200 0.0150 0.0200 +0.0050 0.1200 0.0150 First Energy Metals Limited FE 167 0.1500 0.1500 0.1500 -0.0400 0.1950 0.0550 4Front Ventures Corp. FFNT 1360 0.6600 0.6300 0.6600 -0.0100 1.4400 0.6100 Future Farm Technologies Inc. FFT 3192 0.0600 0.0550 0.0550 -0.0050 0.5200 0.0450 Flower One Holdings Inc. FONE 2776 1.4700 1.3200 1.4000 -0.0600 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 650 77.4800 71.3500 71.3500 -4.0900 143.5500 71.3500 Flower One Holdings Inc.Wts. FONE.WT 118 0.4200 0.4000 0.4000 -0.0200 1.0500 0.4000 Metaverse Capital Corp FORK 2482 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gabriella's Kitchen Inc. GABY 26913 0.2400 0.1650 0.1700 -0.0700 0.6300 0.1650 Graph Blockchain Inc GBLC 3670 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Genius Metals Inc GENI 145 0.1950 0.1800 0.1950 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 1625 0.2650 0.2150 0.2650 +0.0350 0.3600 0.0950 Glance Technologies Inc. GET 14411 0.0650 0.0400 0.0650 +0.0250 0.2700 0.0300 Gravitas Financial Inc. GFI 187 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Global Gaming Technologies Corp. GGAM.U 4488 0.0200 0.0100 0.0150 -0.0050 1.1500 0.0100 Green Growth Brands Inc. GGB 2609 1.7300 1.5700 1.6100 -0.1200 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 30 0.2500 0.2200 0.2500 0.0000 0.3400 0.1750 Global Hemp Group Inc. GHG 117 0.0400 0.0400 0.0400 0.0000 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 11331 0.0350 0.0300 0.0300 0.0000 0.2700 0.0300 Golden Lake Exploration Inc. GLM 395 0.1200 0.1200 0.1200 0.0000 0.1400 0.1000 Go Metals Corp GOCO 1 0.0700 0.0000 0.3750 0.0550 Gunpowder Capital Corp. GPC 6470 0.0150 0.0100 0.0100 0.0000 0.0900 0.0050 Grown Rogue International Inc. GRIN 10 0.1800 0.1800 0.1800 +0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 2170 0.1050 0.0900 0.1000 +0.0100 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 2000 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 Getchell Gold Corp. GTCH 90 0.0550 0.0550 0.0550 -0.0050 0.6000 0.0550 Green Thumb Industries Inc. GTII 2614 12.2200 11.3400 11.6500 -0.6300 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 14274 3.3100 2.7000 3.1500 -0.2200 14.5000 2.7000 Harrys Manufacturing Inc. HARY 300 0.0750 0.0750 0.0750 0.0000 0.5000 0.0500 Harborside Inc. HBOR 308 1.4200 1.2400 1.2500 -0.1600 6.2800 1.2400 HeyBryan Media Inc. HEY 6098 0.1700 0.1550 0.1700 0.0000 0.2500 0.1550 High Tide Inc. HITI 4475 0.2850 0.2400 0.2500 -0.0300 0.6300 0.2400 Cypherpunk Holdings Inc. HODL 100 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 550 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 2075 0.0450 0.0400 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 108406 0.0700 0.0500 0.0550 -0.0150 0.7400 0.0500 iAnthus Capital Holdings Inc. IAN 6662 1.7300 1.5200 1.5300 -0.1900 8.6900 1.5200 International Battery Metals Ltd. IBAT 1072 0.1400 0.1300 0.1400 +0.0100 0.2350 0.0500 Integrated Cannabis Company Inc. ICAN 5226 0.3600 0.3300 0.3400 +0.0250 2.0200 0.2650 ThreeD Capital Inc. IDK 110 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0350 IMC International Mining Corp. IMCX 634 0.5500 0.4800 0.4850 -0.0650 0.5500 0.3000 Indus Holdings, Inc. INDS 16 3.2000 3.0900 3.0900 -0.1600 15.9500 2.8000 InnoCan Pharma Corporation INNO 50 0.4000 0.4000 0.4000 0.0000 0.4000 0.2200 Ionic Brands Corp. IONC 5347 0.0400 0.0300 0.0350 0.0000 0.9000 0.0300 Imagination Park Technologies IP 8936 0.0700 0.0550 0.0650 +0.0100 0.1600 0.0150 Irving Resources Inc. IRV 603 2.4600 2.4100 2.4600 -0.0100 3.2500 1.0300 Inner Spirit Holdings Ltd. ISH 3858 0.1450 0.0700 0.1200 -0.0250 0.3450 0.0700 Isodiol International Inc. ISOL 2133 0.3150 0.2650 0.2700 -0.0450 3.5500 0.2000 Lotus Ventures Inc. J 61 0.1850 0.1800 0.1850 +0.0050 0.4650 0.1300 Mojave Jane Brands Inc. JANE 447 0.1050 0.0850 0.0900 -0.0150 0.5000 0.0850 JDF Explorations Inc. JDF 2120 0.5400 0.5300 0.5400 +0.0300 0.7100 0.0050 International Cannabrands Inc. JUJU 11569 0.0250 0.0150 0.0250 +0.0050 0.2900 0.0150 Koios Beverage Corp. KBEV 499 0.1900 0.1750 0.1800 -0.0050 0.9400 0.1700 Kontrol Energy Corp. KNR 146 0.5800 0.5700 0.5800 +0.0100 0.9400 0.5200 KWG Resources Inc. KWG 700 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 4 0.1250 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 6045 0.3900 0.3700 0.3700 -0.0100 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 586 0.0500 0.0450 0.0500 0.0000 0.2400 0.0450 LeanLife Health Inc. LLP 150 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 1205 0.1800 0.1550 0.1800 +0.0200 0.3300 0.0750 Redfund Capital Corp. LOAN 200 0.0800 0.0800 0.0800 +0.0100 0.6000 0.0500 Cannara Biotech Inc. LOVE 3607 0.1750 0.1650 0.1650 -0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 99 0.6900 0.6300 0.6300 -0.0500 2.4600 0.5300 McLaren Resources Inc. MCL 1540 0.0500 0.0200 0.0500 +0.0150 0.0500 0.0100 MustGrow Biologics Corp. MGRO 550 0.2950 0.2800 0.2800 -0.0150 0.7000 0.2500 MGX Renewables Inc. MGXR 1477 0.2150 0.1700 0.2050 -0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 651 0.1500 0.1100 0.1500 +0.0350 0.1950 0.0050 Minera IRL Limited MIRL 10 0.1350 0.1350 0.1350 +0.0050 0.1900 0.0500 True Leaf Brands Inc. MJ 1057 0.1850 0.1600 0.1600 -0.0300 0.6900 0.1600 MJardin Group, Inc. MJAR 355 0.6200 0.5000 0.5000 -0.1000 8.9000 0.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6337 1.8700 1.6100 1.6300 -0.2200 9.8800 1.6100 MedMen Enterprises Inc. Wts. MMEN.WT 538 0.2250 0.2000 0.2000 -0.0350 3.5200 0.2000 Matica Enterprises Inc. MMJ 3888 0.0450 0.0400 0.0400 -0.0100 0.3150 0.0400 Miramont Resources Corp. MONT 800 0.1050 0.1000 0.1000 -0.0050 0.6300 0.1000 MPX International Corporation MPXI 621 0.5500 0.4800 0.4900 -0.0800 1.2300 0.3850 MLI Marble Lending Inc. MRBL 1123 0.2150 0.2150 0.2150 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 10 0.0800 0.0800 0.0800 +0.0150 0.1600 0.0400 Micromem Technologies Inc. MRM 2312 0.0300 0.0200 0.0200 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 100 0.0850 0.0850 0.0850 +0.0050 0.2550 0.0250 Micron Waste Technologies Inc MWM 346 0.1900 0.1700 0.1850 -0.0050 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 2400 0.1300 0.1200 0.1250 -0.0050 1.2200 0.1200 Nabis Holdings Inc. NAB 3594 0.0800 0.0750 0.0750 -0.0050 0.9800 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 100 36.0000 36.0000 36.0000 -4.0000 90.0000 36.0000 North Bud Farms Inc. NBUD 666 0.2150 0.1950 0.2050 -0.0100 0.4700 0.1900 NetCents Technology Inc. NC 6 0.4500 0.4500 0.4500 -0.0350 1.4500 0.4100 Nerds On Site Inc. NERD 2090 0.1250 0.1200 0.1200 0.0000 0.3700 0.0800 Netcoins Holdings Inc. NETC 300 0.0100 0.0100 0.0100 0.0000 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 739 0.1600 0.1400 0.1550 0.0000 0.8100 0.1400 NHS Industries Ltd. NHS 0 0.0200 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 541 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 150 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 NewLeaf Brands Inc. NLB 393 0.5500 0.4600 0.4600 -0.0900 6.3000 0.3400 Northern Lights Resources Corp. NLR 542 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 0 0.0850 0.0000 0.2750 0.0850 NanoSphere Health Sciences Inc. NSHS 42 0.0800 0.0750 0.0750 -0.0100 0.5100 0.0750 NexTech AR Solutions Corp NTAR 1371 0.8600 0.7200 0.8000 -0.0400 1.1000 0.2400 Nuran Wireless Inc. NUR 1869 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0350 Nuinsco Resources Limited NWI 250 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 5013 5.6500 4.9200 5.2300 -0.4200 13.1000 4.9200 Permex Petroleum Corporation OIL 307 0.0550 0.0550 0.0550 0.0000 0.2950 0.0350 Nextleaf Solutions Ltd. OILS 2206 0.4000 0.3800 0.3900 -0.0100 0.8300 0.3000 Orchid Ventures Inc. ORCD 5405 0.0950 0.0700 0.0700 -0.0150 0.6200 0.0700 Orion Nutraceuticals Inc. ORI 660 0.0400 0.0200 0.0200 -0.0450 1.0000 0.0200 Ortho Regenerative Technologies Inc. ORTH 105 0.2300 0.2200 0.2200 -0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 13 0.0700 0.0700 0.0700 -0.0050 0.3500 0.0550 Ovation Science Inc OVAT 140 0.2700 0.2500 0.2500 -0.0400 0.6500 0.2500 One World Lithium Inc. OWLI 104 0.1300 0.1150 0.1300 0.0000 0.2800 0.0900 POSaBIT Systems Corporation PBIT 57 0.1400 0.1200 0.1200 -0.0200 1.1800 0.0650 PUDO Inc. PDO 5 0.7000 0.7000 0.7000 +0.1500 1.3000 0.3500 Premier Health Group Inc. PHGI 4012 0.4700 0.4200 0.4600 +0.0450 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 10 0.1100 0.1100 0.1100 0.0000 0.1350 0.1000 Canntab Therapeutics Limited PILL 236 0.5300 0.4350 0.4350 -0.0950 1.8500 0.4000 ParcelPal Technology Inc. PKG 858 0.1000 0.0900 0.0950 +0.0050 0.4700 0.0850 Peak Positioning Technologies Inc. PKK 17973 0.0550 0.0450 0.0500 -0.0100 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1537 2.3100 2.1600 2.2100 -0.0900 3.6000 1.1600 Plus Products Inc PLUS 840 3.4900 2.9000 3.2000 -0.1300 7.9700 2.9000 Plus Products Inc. - Warrants PLUS.WT 30 0.2700 0.2500 0.2500 -0.0300 0.6000 0.2500 Peloton Minerals Corporation PMC 50 0.0900 0.0900 0.0900 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 13569 0.0650 0.0600 0.0600 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 3000 0.0300 0.0200 0.0250 0.0000 0.1325 0.0200 Plymouth Rock Technologies Inc. PRT 471 0.5200 0.5000 0.5200 +0.0200 0.7400 0.3500 World Class Extractions Inc. PUMP 19253 0.0650 0.0550 0.0550 -0.0100 0.2250 0.0550 Pivot Pharmaceuticals Inc. PVOT 955 0.2050 0.1800 0.1800 -0.0300 0.6100 0.1700 Captiva Verde Land Corp. PWR 370 0.2300 0.2200 0.2200 -0.0100 0.3000 0.0600 Quantum Cobalt Corp QBOT 1125 0.0350 0.0300 0.0350 +0.0050 0.1350 0.0300 Quinsam Capital Corporation QCA 1248 0.1350 0.1250 0.1300 -0.0050 0.3850 0.1250 Quizam Media Corporation QQ 50 0.0900 0.0900 0.0900 +0.0100 0.2100 0.0600 QuestCap Inc. QSC 2260 0.1250 0.1150 0.1250 +0.0150 0.1250 0.0450 Rockcliff Metals Corporation RCLF 5 0.0650 0.0000 0.1850 0.0650 Relay Medical Corp. RELA 420 0.2100 0.2000 0.2000 -0.0300 0.2800 0.1800 Renforth Resources Inc. RFR 220 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 803 0.1650 0.1550 0.1550 -0.0050 0.6400 0.0550 Rise Gold Corp. RISE 3624 0.0850 0.0750 0.0750 -0.0050 0.1150 0.0450 RIWI Corp. RIW 30 2.5000 2.5000 2.5000 -0.1000 3.5000 1.0200 Rockshield Capital Corp. RKS 280 0.0500 0.0500 0.0500 0.0000 0.1600 0.0500 West Red Lake Gold Mines Inc. RLG 38 0.0700 0.0700 0.0700 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 150 0.0500 0.0500 0.0500 -0.0200 0.2900 0.0450 RMMI Corp. RMMI 40 0.4500 0.3000 0.3000 -0.3300 2.3000 0.3000 Rubicon Organics Inc. ROMJ 458 1.9800 1.7500 1.8100 -0.1200 3.5900 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 545 0.1650 0.1450 0.1450 -0.0200 0.4000 0.1450 Ravenquest BioMed Inc. RQB 2312 0.2550 0.2200 0.2200 -0.0400 1.0200 0.2200 RavenQuest BioMed Inc. Wts. RQB.WT 125 0.0050 0.0050 0.0050 -0.0050 0.2500 0.0050 Revive Therapeutics Ltd. RVV 85 0.0550 0.0450 0.0500 -0.0050 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 1828 0.1200 0.1050 0.1200 +0.0050 0.8300 0.0800 Security Devices International Inc. SDZ 1030 0.1800 0.1650 0.1750 +0.0100 0.2400 0.1200 Shoal Point Energy Ltd. SHP 49 0.1750 0.1750 0.1750 -0.0050 0.2000 0.0200 Sharc International Systems Inc. SHRC 750 0.0400 0.0300 0.0300 -0.0100 0.4150 0.0300 Seahawk Ventures Inc. SHV 997 0.2950 0.2650 0.2950 +0.0300 0.5000 0.1100 Sitka Gold Corp. SIG 524 0.1400 0.1350 0.1400 +0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 2971 0.0500 0.0400 0.0400 -0.0050 0.1000 0.0400 Hydro66 Holdings Corp. SIX 6 0.2350 0.2350 0.2350 -0.0100 0.7000 0.1550 SLANG Worldwide Inc. SLNG 7221 0.4750 0.4000 0.4300 -0.0300 2.9000 0.4000 Star Navigation Systems Group Ltd. SNA 3700 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Sunniva Inc. SNN 617 1.3500 1.2500 1.2800 -0.0700 5.6600 0.9000 SOL Global Investments Corp. SOL 999 1.0600 0.9200 0.9500 -0.0900 4.6000 0.9200 Sona Nanotech Inc. SONA 110 0.2100 0.2100 0.2100 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1415 0.1050 0.1000 0.1000 -0.0100 0.6100 0.0850 Spacefy Inc. SPFY 205 0.0800 0.0800 0.0800 -0.0100 0.3700 0.0650 Spearmint Resources Inc. SPMT 1427 0.0150 0.0150 0.0150 0.0000 0.0525 0.0150 Sproutly Canada Inc. SPR 3291 0.3750 0.3450 0.3500 -0.0300 1.0800 0.2500 Stem Holdings Inc. STEM 206 1.5400 1.4500 1.4600 -0.0600 3.5800 1.0800 StillCanna Inc. STIL 834 0.5100 0.4800 0.5100 0.0000 1.6400 0.3650 Starrex International Ltd. STX 50 0.7500 0.7500 0.7500 -0.0400 1.5000 0.6500 Wildflower Brands Inc. SUN 224 0.3400 0.3300 0.3300 -0.0100 1.1000 0.2800 St-Georges Eco-Mining Corp. SX 155 0.0700 0.0650 0.0650 -0.0050 0.2450 0.0350 Transcanna Holdings Inc. TCAN 1463 0.6100 0.5300 0.5600 -0.0500 7.7900 0.5300 Tempus Capital Inc. TEMP 30 0.0700 0.0700 0.0700 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 349 0.3600 0.3300 0.3600 +0.0250 1.7500 0.3000 TerrAscend Corp. TER 565 4.8400 4.4500 4.5100 -0.3100 13.5000 4.3800 Taiga Gold Corp TGC 475 0.0850 0.0850 0.0850 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 7801 0.2850 0.2500 0.2500 -0.0300 0.6200 0.2500 1933 Industries Inc.10% 14SEP21 TGIF.DB 150 90.0000 75.0000 90.0000 +5.0000 121.3200 75.0000 1933 Industries Inc. Wts. TGIF.WT 385 0.0950 0.0900 0.0900 -0.0050 0.2500 0.0900 THC Biomed Intl Ltd THC 3326 0.1400 0.1200 0.1250 -0.0100 0.8500 0.1200 TILT Holdings Inc. TILT 15487 0.2700 0.2300 0.2300 -0.0450 4.0000 0.2300 Cansortium Inc. TIUM.U 2549 0.5400 0.3950 0.4200 -0.1200 2.2000 0.3950 Cansortium Inc. Wts. TIUM.WT.U 50 0.0400 0.0400 0.0400 0.0000 0.5000 0.0300 Tier One Capital Limited Partnership TLP.UN 4 5.1000 5.1000 5.1000 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 120 0.0400 0.0400 0.0400 +0.0100 0.4000 0.0250 Tartisan Nickel Corp. TN 1920 0.0550 0.0450 0.0500 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1220 0.5100 0.4750 0.4750 -0.0450 0.9000 0.3900 Tower One Wireless Corp. TO 100 0.0600 0.0600 0.0600 0.0000 0.1300 0.0450 Tree of Knowledge International Corp. TOKI 1850 0.0500 0.0450 0.0500 0.0000 0.6500 0.0350 Trackloop Analytics Corp. TOOL 158 0.0100 0.0100 0.0100 +0.0050 0.1250 0.0050 Enertopia Corp. TOP 180 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 3372 12.6000 11.9600 12.4300 -0.2000 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 70 95.0000 95.0000 95.0000 0.0000 99.0000 93.0000 Trulieve Cannabis Corp. TRUL.WT 5 2.4200 2.4200 2.4200 -0.1800 4.0000 2.2700 Talisker Resources Ltd. TSK 178 0.1600 0.1550 0.1550 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 2548 0.1700 0.1400 0.1550 -0.0200 0.4000 0.1400 Black Tusk Resources Inc. TUSK 3183 0.0450 0.0400 0.0450 0.0000 0.2850 0.0300 Global UAV Technologies Ltd. UAV 15437 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 United Battery Metals Corp. UBM 266 0.0250 0.0250 0.0250 0.0000 1.6800 0.0200 Upco International Inc UPCO 200 0.1100 0.1050 0.1100 0.0000 0.3200 0.0300 NameSilo Technologies Corp. URL 205 0.3900 0.3800 0.3850 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 950 0.0800 0.0750 0.0800 0.0000 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 652 0.8200 0.7200 0.7200 -0.1000 2.1000 0.7200 Ventura Cannabis and Wellness Corp. VCAN 32 0.3100 0.2900 0.2900 +0.0100 0.9700 0.1650 Vibe Bioscience Ltd. VIBE 140 0.1650 0.1500 0.1500 -0.0200 0.9800 0.1200 Phivida Holdings Inc. VIDA 476 0.2100 0.2000 0.2050 0.0000 1.0300 0.1900 Vodis Pharmaceuticals Inc. VP 3088 0.0500 0.0400 0.0500 0.0000 0.2500 0.0400 Valeo Pharma Inc. VPH 230 0.2800 0.2700 0.2700 0.0000 0.9800 0.2700 Vireo Health International Inc. S.V. VREO 585 1.7400 1.4700 1.5500 -0.2200 6.8700 1.4700 Veritas Pharma Inc. VRT 11 0.2250 0.2250 0.2250 0.0000 2.3000 0.2000 Versus Systems Inc. VS 2960 0.3500 0.3350 0.3350 -0.0150 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1704 0.3200 0.2850 0.2950 -0.0150 0.7500 0.2400 Victory Square Technologies Inc. VST 374 0.2300 0.2000 0.2000 -0.0200 1.0000 0.1900 Voyager Digital (Canada) Ltd. VYGR 10 0.5500 0.5500 0.5500 -0.0100 0.6400 0.4700 Winston Gold Corp. WGC 676 0.1250 0.1150 0.1250 0.0000 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 200 0.2300 0.2250 0.2250 -0.0250 0.5000 0.1800 Willow Biosciences Inc. WLLW 1095 0.7100 0.7000 0.7000 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 524 0.0400 0.0350 0.0350 -0.0050 0.8500 0.0300 Western Uranium & Vanadium Corp. WUC 66 0.8400 0.7500 0.8400 +0.0900 3.2200 0.7100 eXeBlock Technology Corporation XBLK 50 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0250 AMP German Cannabis Group Inc. XCX 220 0.3000 0.2950 0.3000 0.0000 0.5200 0.2950 MGX Minerals Inc. XMG 1468 0.1650 0.1550 0.1550 -0.0150 0.7400 0.1450 Exro Technologies Inc. XRO 397 0.2900 0.2750 0.2900 0.0000 0.4750 0.1800 XORTX Therapeutics Inc. XRX 42 0.1950 0.1950 0.1950 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 1264 0.2300 0.2000 0.2000 -0.0050 0.8000 0.1650 Zanzibar Gold Inc. ZBR 210 0.1700 0.1600 0.1700 -0.0050 0.3150 0.1000 Kootenay Zinc Corp. ZNK 6 0.0650 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.500 1.000 3.2900 0.6000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.620 0.660 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0750 0.0500 AJN Resources Inc. AJN 0.180 0.250 0.3000 0.0500 Atlas Blockchain Group Inc. AKE 0.035 0.035 Alchemist Mining Inc. AMS 0.100 Armada Mercantile Ltd. ARM 0.185 0.300 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.070 0.0800 0.0300 Asia Cannabis Corp. ASIA 0.110 0.180 0.7900 0.0700 Ascent Industries Corp. ASNT 0.070 0.070 0.7000 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.230 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1700 0.0600 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Blockchain Holdings Ltd. BCX 0.200 0.220 2.4000 0.1100 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0050 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.025 0.030 0.0900 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.060 0.095 0.2300 0.0700 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.040 0.050 0.0550 0.0200 Cartier Iron Corporation CFE 0.055 0.075 0.1250 0.0500 California Gold Mining Inc. CGM 0.440 0.485 0.7900 0.3700 Citation Growth Corp. Wts. CGRO.WT 0.005 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4700 0.0200 Cloud Nine Education Group Ltd. CNI 0.085 0.095 0.3150 0.0500 Captor Capital Corp CPTR 1.000 1.000 2.7500 0.7500 Corsurex Resource Corp. CRC 0.040 0.050 0.0800 0.0300 Crest Resources Inc. CRES 0.090 0.105 0.1550 0.0750 Crestview Exploration Inc. CRS 0.400 0.550 0.6000 0.6000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.030 0.030 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.095 0.135 0.4000 0.0800 The Delma Group Inc. DLMA 0.650 0.800 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.025 0.0400 0.0050 EA Education Group Inc. EA 0.050 0.195 0.6000 0.0500 Earth Alive Clean Technologies Inc. EAC 0.090 0.100 0.3200 0.0700 Eviana Health Corporation EHC 0.045 0.170 1.3300 0.1850 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 0.380 0.400 1.3400 0.1950 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Etruscus Resources Corp. ETR 0.280 0.320 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.190 0.245 0.4500 0.1500 Four Nines Gold Inc. FNAU 0.130 0.225 0.3100 0.1000 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.075 0.3000 0.0400 Fox River Resources Corporation FOX 0.060 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.150 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.5000 0.1000 Gencan Capital Inc. GCA 0.100 0.250 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.2750 0.0250 Gallagher Security Corp. GLL 0.055 0.100 1.8500 0.0500 Goldrea Resources Corp. GOR 0.040 0.050 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.210 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 1.270 1.420 1.2700 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.1800 0.0150 IC Capitalight Corp. IC 0.045 0.050 0.0650 0.0500 IntellaEquity Inc. IEQ 0.030 0.030 0.2300 0.0200 IGEN Networks Corp. IGN 0.025 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.040 0.140 0.1500 0.0800 Imagin Medical Inc. IME 0.050 0.055 0.2000 0.0450 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 90.000 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0250 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.3600 0.0350 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.320 0.5000 0.2500 James Bay Resources Limited JBR 0.080 0.120 0.2550 0.0750 37 Capital Inc. JJJ.X 0.075 0.095 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0750 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.140 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 4.1200 2.7000 La Imperial Resources Inc. LAI 0.015 0.020 0.0650 0.0200 Leocor Ventures Inc LECR 0.105 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.015 0.110 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.090 0.105 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.145 0.2500 0.0500 Lexington Biosciences Inc. LNB 0.090 0.125 1.7000 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.015 0.045 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 Mag One Products Inc. MDD 0.060 0.085 0.2250 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.170 0.310 0.5000 0.1500 Mistango River Resources Inc. MIS 0.020 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.015 0.030 0.3750 0.0150 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.220 0.280 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.1800 0.0300 MPV Exploration Inc MPV 0.095 0.145 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.310 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 MegumaGold Corp NSAU 0.090 0.100 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.040 0.0600 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0500 0.0150 Prophecy Potash Corp. NUGT 0.075 0.110 0.1250 0.0050 Nass Valley Gateway Ltd. NVG 0.020 0.135 0.3100 0.0200 Nexco Resources Inc. NXU 0.050 0.070 0.1200 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.250 0.3900 0.0500 Provenance Gold Corp. PAU 0.190 0.195 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 Preferred Dental Technologies Inc. PDTI 0.015 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.180 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.210 0.430 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60.000 86.000 95.0000 80.0000 PrimeWest Mortgage Inv Corporation PRI 1.310 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 8.180 8.900 8.8800 6.0000 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Platinex Inc. PTX 0.015 0.020 0.0950 0.0150 Pushfor Investments Inc. PUSH 0.245 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.010 0.1150 0.0050 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.055 0.080 0.1400 0.0500 Reservoir Capital Corp. REO 0.030 0.050 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rift Valley Resources Corp. RVR 0.050 0.065 0.1000 0.0300 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.070 0.100 0.0850 0.0650 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1050 0.0150 SBD Capital Corp. SBD 0.165 0.190 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sensor Technologies Inc. SENS 0.010 0.3400 0.0050 Sierra Growth Corp. SGRO 0.120 0.200 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Softlab9 Software Solutions Inc SOFT 0.120 0.185 4.8750 0.0850 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.055 0.1100 0.0350 SponsorsOne Inc. SPO 0.050 0.065 0.2000 0.0250 Squire Mining Ltd. SQR 0.450 0.450 0.6700 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0450 0.0100 Navis Resources Corp. SUV 0.300 0.3600 0.2600 GlobeX Data Ltd. SWIS 0.180 0.200 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.1100 0.0300 66 Resources Inc. SXX 0.100 0.140 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.040 0.0550 0.0100 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.160 0.2500 0.1600 Target Capital Inc. TCI 0.010 0.0850 0.0300 Terra Nova Resources Inc. TENO 0.040 0.070 0.1400 0.0300 Tocvan Ventures Corp. TOC 0.140 0.165 0.1700 0.0650 Torino Power Solutions Inc TPS 0.015 0.025 0.1100 0.0150 Tantalex Resources Corporation TTX 0.015 0.020 0.0900 0.0100 12 Exploration Inc. TWLV 0.080 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.045 0.065 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 1.380 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.085 0.090 0.3900 0.0850 Volatus Capital Corp. VC 0.105 0.180 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.080 0.0750 0.0100 Top Strike Resources Corp. VENI 0.020 0.030 0.1950 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.040 0.3300 0.0200 Vinergy Cannabis Capital Inc. VIN 0.075 0.095 0.2000 0.0750 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.100 0.1000 0.0350 Victory Resources Corporation VR 0.020 0.030 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.640 0.640 1.9200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.030 0.1800 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.050 0.1500 0.0100 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1.270 1.280 1.4200 0.8600 Yukoterre Resources Inc. YT 0.150 0.240 0.1600 0.1400 BIOSENTA Inc. ZRO 0.1500 0.0400 ZTEST Electronics Inc. ZTE 0.100 0.145 0.4350 0.1000 Zenith Exploration Inc. ZX 0.2000 0.0350 Trades: 23,648 Total Volume: 69,981,604 Total Value: $38,085,362 Advanced: 54 Declined: 172 Unchanged: 323 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.