CNSX Trading Daily Market Summary October 11 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 0 0.1800 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 182 6.0000 5.2000 6.0000 0.0000 18.0900 5.2000 Alliance Growers Corp. ACG 193 0.0350 0.0300 0.0300 -0.0050 0.2300 0.0250 Acreage Holdings, Inc. ACRG.U 4310 6.3500 5.7400 5.8400 -0.2400 28.3000 5.7400 Advantex Marketing International Inc. ADX 8 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 15 0.6500 0.6500 0.6500 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 500 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0150 Arctic Glacier Income Fund AG.UN 1 0.0500 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 119 0.0800 0.0800 0.0800 0.0000 0.5500 0.0750 AgraFlora Organics International Inc AGRA 13490 0.2500 0.2350 0.2400 0.0000 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 70 0.3050 0.3000 0.3000 0.0000 0.7200 0.3000 Alternate Health Corp. AHG 37 0.1800 0.1750 0.1750 -0.0050 0.8400 0.1500 Advantagewon Oil Corp. AOC 970 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Appia Energy Corp. API 19 0.2150 0.2150 0.2150 -0.0100 0.4100 0.1550 Global Cannabis Applications Corp. APP 5895 0.0250 0.0250 0.0250 -0.0050 0.2250 0.0200 AREV Brands International Ltd. AREV 660 0.1050 0.0850 0.0900 0.0000 0.4200 0.0700 Argo Gold Inc. ARQ 711 0.1250 0.1100 0.1250 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 0 0.1500 0.0000 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 602 0.0600 0.0450 0.0600 -0.0250 0.2700 0.0450 Australis Capital Inc. AUSA 3537 0.6400 0.5800 0.6200 +0.0500 2.3500 0.5300 Ayr Strategies Inc. S.V. AYR.A 237 11.6000 10.8500 11.6000 +0.7500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 255 3.4000 2.9500 3.1000 +0.1000 5.5000 2.4000 BacTech Environmental Corporation BAC 1030 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Body and Mind Inc. BAMM 1187 1.3100 1.2500 1.2800 +0.0200 3.7100 0.5100 Blueberries Medical Corp. BBM 73 0.1550 0.1400 0.1550 +0.0050 0.8800 0.1400 Benchmark Botanics Inc. BBT 605 0.4000 0.4000 0.4000 0.0000 1.2000 0.2000 Bucephalus Capital Corp. BCA 0 0.0700 0.0000 0.1250 0.0400 Blockchain Foundry Inc BCFN 3250 0.0300 0.0250 0.0300 -0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 15 0.2000 0.1900 0.1900 -0.0100 2.4000 0.1100 Bird River Resources Inc. BDR 3 0.0050 0.0000 0.1000 0.0050 Beleave Inc. BE 8111 0.0300 0.0250 0.0250 0.0000 0.4100 0.0250 BevCanna Enterprises Inc. BEV 254 0.5100 0.4800 0.4900 -0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 250 0.2300 0.2250 0.2300 +0.0150 0.2300 0.1200 Braingrid Limited BGRD 200 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 150 0.2800 0.2600 0.2600 0.0000 1.2300 0.2500 BIGG Digital Assets Inc BIGG 16587 0.0550 0.0350 0.0550 +0.0100 0.1450 0.0350 Ignite International Brands, Ltd.S.V. BILZ 2059 2.3500 2.2000 2.2000 -0.0600 3.0000 0.6500 Biome Grow Inc. BIO 195 0.2400 0.2250 0.2250 -0.0150 2.0500 0.2200 Belgravia Capital International Inc. BLGV 540 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Blue Lagoon Resources Inc. BLLG 40 0.8500 0.8300 0.8500 +0.0200 1.0500 0.0650 Cannabix Technologies Inc. BLO 907 0.5000 0.4600 0.5000 +0.0250 2.3300 0.4400 Bunker Hill Mining Corp. BNKR 0 0.2200 0.0000 2.0000 0.0500 Bougainville Ventures Inc. BOG 510 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0200 Pacific Rim Cobalt Corp. BOLT 210 0.1400 0.1350 0.1400 +0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 2629 0.2800 0.2600 0.2800 +0.0150 0.9400 0.1650 BioMark Diagnostics Inc. BUX 95 0.2100 0.2000 0.2000 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 15856 0.0450 0.0350 0.0350 -0.0150 0.3200 0.0350 Block X Capital Corp. BXXX 50 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 3513 0.1100 0.1000 0.1000 -0.0150 0.3100 0.0800 CannAmerica Brands Corp. CANA 390 0.0500 0.0500 0.0500 -0.0100 1.3000 0.0450 Heritage Cannabis Holdings Corp. CANN 9486 0.2400 0.2250 0.2250 -0.0150 0.7200 0.1500 Empower Clinics Inc CBDT 0 0.0600 0.0000 0.3150 0.0550 CB2 Insights Inc. CBII 65 0.1100 0.1050 0.1050 -0.0050 0.5000 0.1050 Cannabis One Holdings Inc. CBIS 362 0.2200 0.2100 0.2100 0.0000 4.6800 0.1800 Certive Solutions Inc. CBP 119 0.0400 0.0400 0.0400 -0.0100 0.0550 0.0200 Green River Gold Corp. CCR 430 0.0650 0.0600 0.0650 +0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 3930 0.3100 0.2800 0.3100 +0.0300 0.4200 0.2200 CordovaCann Corp. CDVA 625 0.1900 0.1700 0.1700 -0.0200 1.4500 0.1650 Cerro Grande Mining Corporation CEG 16 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 110 0.0750 0.0700 0.0700 +0.0100 0.1250 0.0500 Cognetivity Neurosciences Ltd. CGN 55 0.1150 0.1150 0.1150 +0.0050 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 548 0.9200 0.8000 0.8200 -0.1000 2.4500 0.7800 Citation Growth Corp. CGRO 1980 0.4450 0.4100 0.4400 +0.0400 1.8800 0.2250 Citation Growth Corp. Wts. CGRO.WT 25 0.0300 0.0300 0.0300 +0.0200 0.1250 0.0050 Chemistree Technology Inc. CHM 126 0.1650 0.1550 0.1650 +0.0050 0.7500 0.1550 Chemistree Technology Inc. Wts. CHM.WT 750 0.0150 0.0100 0.0100 -0.0050 0.2500 0.0050 Choom Holdings Inc. CHOO 3560 0.2700 0.2350 0.2600 +0.0100 1.1500 0.2350 Canada House Wellness Group Inc. CHV 1711 0.0550 0.0500 0.0500 0.0000 0.2500 0.0500 Camarico Investment Group Ltd. CIG 855 0.1000 0.0800 0.0800 -0.0050 0.2700 0.0550 Cresco Labs Inc. CL 4555 7.9100 7.0000 7.9100 +0.8200 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 126 1.4500 1.2500 1.4500 +0.1400 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 114 0.3000 0.2750 0.2750 -0.0200 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 2652 0.1000 0.0850 0.0900 -0.0050 0.2250 0.0600 Canadian Metals Inc. CME 10 0.3300 0.3300 0.3300 0.0000 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 220 0.1000 0.0850 0.1000 +0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 161 0.7500 0.7000 0.7000 -0.0300 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 30 0.1300 0.1300 0.1300 -0.0100 0.4000 0.1050 International Cobalt Corp CO 63 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Codebase Ventures Inc. CODE 350 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 188 0.5800 0.5400 0.5500 -0.0200 4.0800 0.5000 Corsurex Resource Corp. CRC 504 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Crest Resources Inc. CRES 950 0.0900 0.0900 0.0900 0.0000 0.1550 0.0750 Pasha Brands Ltd. CRFT 3306 0.1800 0.1650 0.1700 0.0000 1.0500 0.1500 Carl Data Solutions Inc. CRL 897 0.1500 0.1500 0.1500 -0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 47731 0.0550 0.0250 0.0300 -0.0200 0.5200 0.0250 Crestview Exploration Inc. CRS 7 0.5500 0.5500 0.5500 -0.0500 0.6000 0.5500 Cruz Cobalt Corp. CRUZ 335 0.0400 0.0350 0.0400 -0.0050 0.0500 0.0300 Cryptologic Corp. CRY 273 1.4900 1.3500 1.4900 +0.1000 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 131 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0150 Chemesis International Inc. CSI 1982 0.7000 0.6400 0.6600 -0.0200 2.2800 0.6400 CellCube Energy Storage Systems Inc. CUBE 2105 0.0450 0.0350 0.0350 -0.0050 0.3400 0.0350 Curaleaf Holdings, Inc. CURA 3256 8.3200 7.8000 8.0600 -0.0400 15.7500 5.1200 Biocure Technology Inc. CURE 60 0.2300 0.2300 0.2300 +0.0250 0.8100 0.1800 City View Green Holdings Inc. CVGR 1247 0.0900 0.0800 0.0850 -0.0050 0.4650 0.0800 C21 Investments Inc. CXXI 2160 0.4850 0.4500 0.4700 0.0000 2.5200 0.4500 Copper Reef Mining Corp. CZC 520 0.0350 0.0300 0.0350 0.0000 0.0350 0.0150 Data Deposit Box Inc. DDB 1570 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 100 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Deer Horn Capital Inc. DHC 95 0.0900 0.0900 0.0900 -0.0150 0.4000 0.0800 Dixie Brands Inc. DIXI.U 1665 0.3750 0.3350 0.3600 +0.0100 1.2000 0.3100 Delrey Metals Corp. DLRY 915 0.0500 0.0350 0.0400 -0.0150 0.5000 0.0350 Rapid Dose Therapeutics Corp. DOSE 580 0.7200 0.6300 0.7100 +0.0900 1.3300 0.6000 Deveron UAS Corp. DVR 335 0.2500 0.2300 0.2500 +0.0200 0.3150 0.0950 DionyMed Brands Inc. DYME 2521 0.1150 0.0800 0.1100 +0.0150 4.2900 0.0800 EA Education Group Inc. EA 5 0.0500 0.0000 0.6000 0.0500 Earth Alive Clean Technologies Inc. EAC 10 0.0900 0.0900 0.0900 0.0000 0.3150 0.0700 SpeakEasy Cannabis Club Ltd. EASY 259 0.3850 0.3650 0.3750 +0.0050 1.2500 0.1900 Nutritional High International Inc. EAT 6439 0.1050 0.0950 0.0950 -0.0050 0.3650 0.0950 Eviana Health Corporation EHC 3 0.1850 0.0000 1.3300 0.1850 ePlay Digital Inc. EPY 500 0.0600 0.0600 0.0600 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 470 0.0600 0.0600 0.0600 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 572 1.3000 1.2100 1.3000 +0.0500 1.7700 0.5900 Eurolife Brands Inc. EURO 350 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0450 EXMceuticals Inc. EXM 187 1.2400 1.2000 1.2100 +0.0100 1.9700 0.8700 Far Resources Ltd. FAT 350 0.0450 0.0400 0.0400 0.0000 0.1750 0.0350 Fandom Sports Media Corp. FDM 437 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 First Energy Metals Limited FE 17 0.1900 0.1350 0.1900 +0.0400 0.1950 0.0550 4Front Ventures Corp. FFNT 847 0.6400 0.6000 0.6200 -0.0400 1.4400 0.6000 Future Farm Technologies Inc. FFT 1001 0.0550 0.0500 0.0500 -0.0050 0.5200 0.0450 Flower One Holdings Inc. FONE 455 1.4500 1.3400 1.4200 +0.0200 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 24 0.3900 0.3000 0.3900 -0.0100 1.0500 0.3000 Metaverse Capital Corp FORK 2624 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 20 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 0 6.2500 0.0000 6.2500 1.5100 Gabriella's Kitchen Inc. GABY 1413 0.1850 0.1600 0.1750 +0.0050 0.6300 0.1600 Graph Blockchain Inc GBLC 9880 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Genius Metals Inc GENI 0 0.1950 0.0000 0.2500 0.1200 Generation Mining Limited GENM 1021 0.2600 0.2500 0.2600 -0.0050 0.3600 0.0950 Glance Technologies Inc. GET 20878 0.0950 0.0700 0.0900 +0.0250 0.2550 0.0300 Global Gaming Technologies Corp. GGAM.U 461 0.0150 0.0100 0.0150 0.0000 1.1500 0.0100 Green Growth Brands Inc. GGB 5785 1.6300 1.4700 1.5300 -0.0800 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 40 0.2400 0.2050 0.2350 -0.0150 0.3400 0.1750 Global Hemp Group Inc. GHG 320 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 16941 0.0350 0.0250 0.0300 0.0000 0.2700 0.0250 Go Metals Corp GOCO 170 0.0800 0.0800 0.0800 +0.0100 0.3750 0.0550 Goldrea Resources Corp. GOR 79 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Gunpowder Capital Corp. GPC 730 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Grown Rogue International Inc. GRIN 134 0.1750 0.1600 0.1750 -0.0050 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 1090 0.1200 0.1100 0.1200 +0.0200 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 410 0.0150 0.0050 0.0150 +0.0050 0.1200 0.0050 Getchell Gold Corp. GTCH 1610 0.0700 0.0700 0.0700 +0.0150 0.6000 0.0550 Green Thumb Industries Inc. GTII 2491 12.0100 11.5000 11.7700 +0.1200 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 10517 3.6200 3.0000 3.3900 +0.2400 14.5000 2.7000 Harrys Manufacturing Inc. HARY 6610 0.0950 0.0700 0.0900 +0.0150 0.5000 0.0500 Harborside Inc. HBOR 1170 1.3300 1.2000 1.3000 +0.0500 6.2800 1.2000 HeyBryan Media Inc. HEY 1265 0.1650 0.1550 0.1600 -0.0100 0.2500 0.1550 Heritage Global Inc. HGP 1 1.2700 1.2700 1.2700 0.0000 1.2700 0.5000 High Tide Inc. HITI 4270 0.2600 0.2450 0.2500 0.0000 0.6300 0.2400 Cypherpunk Holdings Inc. HODL 200 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 2182 0.0450 0.0350 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 148028 0.0600 0.0450 0.0500 -0.0050 0.7400 0.0450 iAnthus Capital Holdings Inc. IAN 6926 1.6600 1.5200 1.5700 +0.0400 8.6900 1.5200 IC Capitalight Corp. IC 90 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0450 Integrated Cannabis Company Inc. ICAN 1399 0.3550 0.3400 0.3550 +0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 53 0.0400 0.0400 0.0400 0.0000 0.3000 0.0350 IMC International Mining Corp. IMCX 292 0.5000 0.4800 0.5000 +0.0150 0.5500 0.3000 Imagin Medical Inc. IME 1172 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0450 Indus Holdings, Inc. INDS 12 3.0500 2.9000 3.0000 -0.0900 15.9500 2.8000 InnoCan Pharma Corporation INNO 115 0.4000 0.4000 0.4000 0.0000 0.4000 0.2200 Ionic Brands Corp. IONC 3920 0.0400 0.0350 0.0400 +0.0050 0.9000 0.0300 Imagination Park Technologies IP 7250 0.0700 0.0550 0.0600 -0.0050 0.1600 0.0150 Irving Resources Inc. IRV 502 2.4500 2.3300 2.3600 -0.1000 3.2500 1.0500 Inner Spirit Holdings Ltd. ISH 3477 0.1500 0.1100 0.1450 +0.0250 0.3450 0.0700 Isodiol International Inc. ISOL 671 0.2750 0.2400 0.2500 -0.0200 3.4400 0.2000 Lotus Ventures Inc. J 70 0.1900 0.1900 0.1900 +0.0050 0.4650 0.1300 Mojave Jane Brands Inc. JANE 3281 0.0900 0.0650 0.0650 -0.0250 0.5000 0.0650 JDF Explorations Inc. JDF 1221 0.6000 0.5200 0.5600 +0.0200 0.7100 0.0050 International Cannabrands Inc. JUJU 10265 0.0250 0.0200 0.0200 -0.0050 0.2900 0.0150 Koios Beverage Corp. KBEV 747 0.1850 0.1700 0.1700 -0.0100 0.9400 0.1700 Dizun International Enterprises Inc. KDZ 8 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 77 0.5800 0.5700 0.5700 -0.0100 0.9400 0.5200 KOPR Point Ventures Inc. KOPR 197 0.0800 0.0800 0.0800 0.0000 0.3500 0.0300 KWG Resources Inc. KWG 19 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.1250 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 2757 0.3950 0.3700 0.3900 +0.0200 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 1745 0.0500 0.0450 0.0500 0.0000 0.2400 0.0450 LeanLife Health Inc. LLP 534 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 1591 0.1850 0.1750 0.1800 0.0000 0.3300 0.0750 Lexington Biosciences Inc. LNB 3 0.0800 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 215 0.0900 0.0700 0.0900 +0.0100 0.6000 0.0500 Cannara Biotech Inc. LOVE 5518 0.1700 0.1650 0.1650 0.0000 0.3450 0.1000 Lexaria Bioscience Corp. LXX 358 0.6500 0.5600 0.5700 -0.0600 2.4600 0.5300 Mag One Products Inc. MDD 10 0.0700 0.0700 0.0700 -0.0200 0.2250 0.0200 MustGrow Biologics Corp. MGRO 540 0.3100 0.2800 0.3100 +0.0300 0.7000 0.2500 MGX Renewables Inc. MGXR 774 0.2000 0.1700 0.1800 -0.0250 0.5300 0.0750 Mistango River Resources Inc. MIS 280 0.0400 0.0200 0.0400 -0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 1106 0.2000 0.1600 0.2000 +0.0400 0.6900 0.1600 MJardin Group, Inc. MJAR 561 0.5200 0.4400 0.5000 0.0000 8.9000 0.4400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3586 1.7000 1.5200 1.5800 -0.0500 9.8800 1.5200 MedMen Enterprises Inc. Wts. MMEN.WT 215 0.2150 0.2000 0.2000 0.0000 3.5200 0.2000 Matica Enterprises Inc. MMJ 1995 0.0450 0.0400 0.0450 +0.0050 0.3150 0.0400 Miramont Resources Corp. MONT 150 0.1050 0.1050 0.1050 +0.0050 0.6300 0.1000 MPX International Corporation MPXI 2202 0.5300 0.4600 0.5300 +0.0400 1.2300 0.3850 MLI Marble Lending Inc. MRBL 165 0.2150 0.2150 0.2150 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 210 0.0700 0.0700 0.0700 -0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 4386 0.0250 0.0200 0.0200 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 311 0.0850 0.0850 0.0850 0.0000 0.2550 0.0250 Micron Waste Technologies Inc MWM 207 0.1850 0.1750 0.1750 -0.0100 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 3583 0.1200 0.1050 0.1200 -0.0050 1.2200 0.1050 Nabis Holdings Inc. NAB 2850 0.0750 0.0700 0.0700 -0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 867 0.2150 0.1800 0.2050 0.0000 0.4700 0.1800 NetCents Technology Inc. NC 192 0.4600 0.4500 0.4600 +0.0100 1.4500 0.4100 Nerds On Site Inc. NERD 1075 0.1200 0.1100 0.1200 0.0000 0.3700 0.0800 Netcoins Holdings Inc. NETC 6180 0.0200 0.0100 0.0150 +0.0050 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 2835 0.1950 0.1550 0.1950 +0.0400 0.8100 0.1400 Victory Nickel Inc. NI 30 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1160 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 NewLeaf Brands Inc. NLB 257 0.5400 0.4800 0.4950 +0.0350 6.3000 0.3400 Northern Lights Resources Corp. NLR 370 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 MegumaGold Corp NSAU 100 0.0900 0.0900 0.0900 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 247 0.0850 0.0700 0.0750 0.0000 0.5100 0.0700 NexTech AR Solutions Corp NTAR 998 0.9300 0.8200 0.9300 +0.1300 1.1000 0.2400 Prophecy Potash Corp. NUGT 5 0.1100 0.1100 0.1100 0.0000 0.1250 0.0050 Nuran Wireless Inc. NUR 4427 0.0550 0.0450 0.0550 +0.0050 0.1300 0.0350 Nuinsco Resources Limited NWI 4500 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 5313 5.8100 5.0700 5.7600 +0.5300 13.1000 4.9200 Permex Petroleum Corporation OIL 318 0.0600 0.0550 0.0600 +0.0050 0.2950 0.0350 Nextleaf Solutions Ltd. OILS 3329 0.3900 0.3600 0.3850 -0.0050 0.8300 0.3000 Orchid Ventures Inc. ORCD 790 0.0750 0.0700 0.0750 +0.0050 0.6200 0.0700 Ortho Regenerative Technologies Inc. ORTH 40 0.2150 0.2150 0.2150 -0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 200 0.0700 0.0650 0.0650 -0.0050 0.3500 0.0550 Ovation Science Inc OVAT 32 0.2500 0.2500 0.2500 0.0000 0.6500 0.2500 Provenance Gold Corp. PAU 555 0.2000 0.1900 0.1900 0.0000 0.2500 0.1000 POSaBIT Systems Corporation PBIT 35 0.1300 0.1200 0.1200 0.0000 1.1800 0.0650 PUDO Inc. PDO 2 0.7000 0.0000 1.3000 0.3500 Premier Health Group Inc. PHGI 1805 0.4950 0.4350 0.4900 +0.0300 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 700 0.1500 0.1400 0.1500 +0.0400 0.1500 0.1000 Canntab Therapeutics Limited PILL 152 0.4550 0.4200 0.4400 +0.0050 1.8400 0.4000 ParcelPal Technology Inc. PKG 1221 0.0950 0.0900 0.0950 0.0000 0.4700 0.0850 Peak Positioning Technologies Inc. PKK 5744 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 4 0.0050 0.0000 0.0200 0.0050 Planet 13 Holdings Inc. PLTH 684 2.2100 2.1300 2.1800 -0.0300 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 5053 0.3500 0.3000 0.3000 -0.0700 0.8700 0.1400 Plus Products Inc PLUS 535 3.2000 2.9000 2.9500 -0.2500 7.9700 2.9000 Weekend Unlimited Inc. POT 5545 0.0650 0.0550 0.0600 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1410 0.0250 0.0250 0.0250 0.0000 0.1325 0.0200 Plymouth Rock Technologies Inc. PRT 80 0.5200 0.4900 0.5000 -0.0200 0.7400 0.3500 Platinex Inc. PTX 41 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 World Class Extractions Inc. PUMP 24398 0.0650 0.0550 0.0600 +0.0050 0.2250 0.0550 Pivot Pharmaceuticals Inc. PVOT 2401 0.1900 0.1600 0.1900 +0.0100 0.6100 0.1600 Captiva Verde Land Corp. PWR 360 0.2200 0.2100 0.2100 -0.0100 0.3000 0.0600 Quantum Cobalt Corp QBOT 130 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Quinsam Capital Corporation QCA 2172 0.1300 0.1200 0.1200 -0.0100 0.3850 0.1200 Quizam Media Corporation QQ 120 0.0800 0.0800 0.0800 -0.0100 0.2100 0.0600 Rockcliff Metals Corporation RCLF 2440 0.0650 0.0650 0.0650 0.0000 0.1850 0.0650 Relay Medical Corp. RELA 605 0.2100 0.2000 0.2100 +0.0100 0.2800 0.1800 Reservoir Capital Corp. REO 602 0.0500 0.0500 0.0500 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 2260 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 265 0.1600 0.1550 0.1550 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 3672 0.0800 0.0650 0.0750 0.0000 0.1150 0.0450 RIWI Corp. RIW 5 2.3500 2.3500 2.3500 -0.1500 3.5000 1.0200 Rockshield Capital Corp. RKS 20 0.0500 0.0500 0.0500 0.0000 0.1600 0.0500 West Red Lake Gold Mines Inc. RLG 3255 0.0650 0.0600 0.0650 -0.0050 0.1200 0.0450 RMMI Corp. RMMI 0 0.3000 0.0000 2.3000 0.3000 Rubicon Organics Inc. ROMJ 897 2.0000 1.8400 1.9000 +0.0900 3.5900 1.6000 Ravenquest BioMed Inc. RQB 1980 0.2450 0.2200 0.2300 +0.0100 1.0200 0.2200 RavenQuest BioMed Inc. Wts. RQB.WT 880 0.0050 0.0050 0.0050 0.0000 0.2500 0.0050 Revive Therapeutics Ltd. RVV 663 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0400 Subscribe Technologies Inc. SAAS 710 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 2538 0.1200 0.0950 0.1100 -0.0100 0.8300 0.0800 SBD Capital Corp. SBD 500 0.1550 0.1550 0.1550 -0.0350 0.5500 0.0500 Security Devices International Inc. SDZ 107 0.1800 0.1700 0.1800 +0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 1 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 283 0.1750 0.1700 0.1700 -0.0050 0.2000 0.0200 Sharc International Systems Inc. SHRC 42 0.0350 0.0350 0.0350 +0.0050 0.4100 0.0300 Seahawk Ventures Inc. SHV 10 0.3100 0.3100 0.3100 +0.0150 0.5000 0.1100 Sitka Gold Corp. SIG 855 0.1350 0.1250 0.1300 -0.0100 0.1800 0.0400 Sire Bioscience Inc. SIRE 155 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0400 Hydro66 Holdings Corp. SIX 40 0.2550 0.2550 0.2550 +0.0200 0.7000 0.1550 Skyledger Tech Corp. SKYL 30 0.3000 0.3000 0.3000 -0.0500 0.5000 0.1100 SLANG Worldwide Inc. SLNG 3993 0.4400 0.4000 0.4300 0.0000 2.9000 0.4000 Star Navigation Systems Group Ltd. SNA 70 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0250 Sunniva Inc. SNN 274 1.3400 1.2700 1.3100 +0.0300 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 1 0.1850 0.0000 4.8750 0.0850 SOL Global Investments Corp. SOL 1239 0.9500 0.8500 0.9300 -0.0200 4.4400 0.8500 Sona Nanotech Inc. SONA 125 0.2100 0.2100 0.2100 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 615 0.1100 0.1000 0.1050 +0.0050 0.6100 0.0850 Silver Phoenix Resources Inc. SP 0 0.1250 0.0000 0.2175 0.0290 Spacefy Inc. SPFY 120 0.1000 0.0900 0.1000 +0.0200 0.3700 0.0650 Spearmint Resources Inc. SPMT 205 0.0150 0.0150 0.0150 0.0000 0.0525 0.0150 SponsorsOne Inc. SPO 2525 0.0600 0.0550 0.0600 +0.0100 0.2000 0.0250 Sproutly Canada Inc. SPR 2442 0.3600 0.3450 0.3550 +0.0050 1.0800 0.2500 Stem Holdings Inc. STEM 113 1.4300 1.3700 1.3700 -0.0900 3.5800 1.0800 StillCanna Inc. STIL 1471 0.5600 0.4950 0.5400 +0.0300 1.6400 0.3650 Wildflower Brands Inc. SUN 712 0.3350 0.3200 0.3300 0.0000 1.1000 0.2800 St-Georges Eco-Mining Corp. SX 1584 0.0700 0.0650 0.0700 +0.0050 0.2450 0.0350 Transcanna Holdings Inc. TCAN 768 0.5800 0.5200 0.5500 -0.0100 7.7900 0.5200 Tempus Capital Inc. TEMP 20 0.0700 0.0700 0.0700 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 95 0.3300 0.3300 0.3300 -0.0300 1.7500 0.3000 TerrAscend Corp. TER 1605 4.6900 3.6300 4.4000 -0.1100 13.5000 3.6300 Taiga Gold Corp TGC 50 0.0850 0.0850 0.0850 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 24655 0.2600 0.2150 0.2250 -0.0250 0.6200 0.2150 1933 Industries Inc. Wts. TGIF.WT 1600 0.0900 0.0800 0.0800 -0.0100 0.2500 0.0800 THC Biomed Intl Ltd THC 2240 0.1350 0.1250 0.1250 0.0000 0.8500 0.1200 TILT Holdings Inc. TILT 11814 0.3000 0.2300 0.3000 +0.0700 4.0000 0.2300 Cansortium Inc. TIUM.U 1317 0.4550 0.3900 0.3900 -0.0300 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 355 0.0400 0.0250 0.0400 0.0000 0.5000 0.0250 Tartisan Nickel Corp. TN 1060 0.0500 0.0450 0.0500 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1663 0.4900 0.4600 0.4700 -0.0050 0.9000 0.3900 Tower One Wireless Corp. TO 130 0.0600 0.0550 0.0600 0.0000 0.1300 0.0450 Tocvan Ventures Corp. TOC 100 0.1400 0.1400 0.1400 -0.0200 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 329 0.0500 0.0450 0.0450 -0.0050 0.6500 0.0350 Enertopia Corp. TOP 400 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 2566 12.8300 12.1100 12.7200 +0.2900 21.6500 9.1000 Trulieve Cannabis Corp. TRUL.WT 8 2.9000 2.6900 2.9000 +0.4800 4.0000 2.2700 Talisker Resources Ltd. TSK 437 0.1600 0.1600 0.1600 +0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 1450 0.1550 0.1400 0.1400 -0.0150 0.4000 0.1400 Black Tusk Resources Inc. TUSK 5006 0.0550 0.0450 0.0550 +0.0100 0.2850 0.0300 Global UAV Technologies Ltd. UAV 39 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 United Battery Metals Corp. UBM 140 0.0250 0.0250 0.0250 0.0000 1.6800 0.0200 Upco International Inc UPCO 25 0.1150 0.1150 0.1150 +0.0050 0.3200 0.0300 NameSilo Technologies Corp. URL 708 0.3950 0.3800 0.3900 +0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 1030 0.0900 0.0800 0.0850 +0.0050 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 285 0.7500 0.7000 0.7000 -0.0200 2.1000 0.7000 Ventura Cannabis and Wellness Corp. VCAN 27 0.2950 0.2950 0.2950 +0.0050 0.9700 0.1650 Velocity Data Inc. VCT 0 0.0100 0.0000 0.0750 0.0100 Vibe Bioscience Ltd. VIBE 50 0.1500 0.1500 0.1500 0.0000 0.9800 0.1200 Phivida Holdings Inc. VIDA 321 0.2100 0.2100 0.2100 +0.0050 1.0300 0.1900 Vinergy Cannabis Capital Inc. VIN 101 0.0950 0.0750 0.0750 0.0000 0.2000 0.0750 Valeo Pharma Inc. VPH 400 0.3000 0.2900 0.2900 +0.0200 0.9800 0.2700 Victory Resources Corporation VR 80 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 39 1.6300 1.5500 1.6000 +0.0500 6.8700 1.4700 Veritas Pharma Inc. VRT 12 0.2250 0.2250 0.2250 0.0000 2.3000 0.2000 Versus Systems Inc. VS 5977 0.3900 0.3350 0.3800 +0.0450 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 821 0.3200 0.2900 0.3150 +0.0200 0.7500 0.2400 Victory Square Technologies Inc. VST 90 0.2400 0.1950 0.1950 -0.0050 0.9600 0.1900 Voyager Digital (Canada) Ltd. VYGR 30 0.5500 0.5500 0.5500 0.0000 0.6400 0.4700 Winston Gold Corp. WGC 350 0.1200 0.1200 0.1200 -0.0050 0.1700 0.0250 Willow Biosciences Inc. WLLW 2490 0.7100 0.6800 0.6900 -0.0100 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 820 0.0400 0.0350 0.0350 0.0000 0.8300 0.0300 Western Uranium & Vanadium Corp. WUC 202 0.8700 0.7700 0.7700 -0.0700 3.2200 0.7100 eXeBlock Technology Corporation XBLK 2 0.0450 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 1560 0.3000 0.1850 0.2500 -0.0500 0.5200 0.1850 MGX Minerals Inc. XMG 6490 0.1650 0.1300 0.1400 -0.0150 0.7400 0.1300 XPhyto Therapeutics Corp. XPHY 45 1.2900 1.2700 1.2700 -0.0200 1.4200 0.8600 Exro Technologies Inc. XRO 1299 0.3000 0.2900 0.2900 0.0000 0.4750 0.1800 Xtraction Services Inc. S.V. XS 1410 0.2400 0.2000 0.2000 0.0000 0.8000 0.1650 Kootenay Zinc Corp. ZNK 50 0.0600 0.0500 0.0600 -0.0050 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.500 1.000 3.2900 0.6000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 AJN Resources Inc. AJN 0.180 0.250 0.3000 0.0500 Atlas Blockchain Group Inc. AKE 0.035 0.035 Alchemist Mining Inc. AMS 0.100 Armada Mercantile Ltd. ARM 0.185 0.340 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.080 0.0800 0.0300 Ascent Industries Corp. ASNT 0.090 0.090 0.7000 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1700 0.0600 Avarone Metals Inc. AVM 0.075 0.090 0.1500 0.0350 Aylen Capital Inc. AYL 0.010 0.015 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Peekaboo Beans Inc BEAN 0.035 0.040 0.2900 0.0350 Bond Resources Inc. BJB 0.150 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.005 0.015 0.0500 0.0100 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 21C Metals Inc. BULL 0.095 0.100 0.3700 0.0650 Bexar Ventures Inc. BXV 0.1100 0.0300 Cautivo Mining Inc. CAI 0.095 0.145 0.2500 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.050 0.080 0.2300 0.0700 CAT Strategic Metals Corporation CAT 0.040 0.040 0.1150 0.0350 Copperbank Resources Corp. CBK 0.035 0.040 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 California Gold Mining Inc. CGM 0.450 0.485 0.7900 0.3700 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.020 0.030 0.3900 0.0200 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4700 0.0200 CENTR Brands Corp. CNTR 0.510 0.550 0.7800 0.4550 Captor Capital Corp CPTR 0.990 0.990 2.7500 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.040 0.0500 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.030 0.030 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.020 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 DeepRock Minerals Inc. DEEP 0.025 0.045 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.040 0.1000 0.0300 The Delma Group Inc. DLMA 0.820 0.850 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0400 0.0050 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.100 0.125 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 0.380 0.400 1.2700 0.1950 Eureka 93 Inc. ERKA 0.450 0.450 3.0000 0.4500 Etruscus Resources Corp. ETR 0.280 0.320 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.190 0.245 0.4500 0.1500 Eastern Zinc Corp. EZNC 0.015 0.035 0.2750 0.0250 Four Nines Gold Inc. FNAU 0.130 0.225 0.3100 0.1250 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.075 0.3000 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 71.000 75.550 143.5500 71.3500 GreenBank Capital Inc. GBC 0.300 0.300 0.5000 0.1000 Gencan Capital Inc. GCA 0.100 0.250 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. GFI 0.005 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.680 0.2750 0.0250 Gallagher Security Corp. GLL 0.055 0.100 1.8500 0.0500 Golden Lake Exploration Inc. GLM 0.120 0.135 0.1400 0.1000 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.450 0.4400 0.0333 Graphite Energy Corp. GRE 0.210 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 Hello Pal International Inc. HP 0.025 0.040 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.1800 0.0150 International Battery Metals Ltd. IBAT 0.130 0.140 0.2300 0.0500 IntellaEquity Inc. IEQ 0.030 0.030 0.2300 0.0200 IGEN Networks Corp. IGN 0.025 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.080 0.140 0.1500 0.0800 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 90.000 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0250 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.3300 0.0350 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.320 0.4500 0.2500 James Bay Resources Limited JBR 0.080 0.120 0.2550 0.0750 37 Capital Inc. JJJ.X 0.075 0.095 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0750 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.120 0.0650 0.0200 Leocor Ventures Inc LECR 0.105 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.015 0.015 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.090 0.100 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.145 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.015 0.045 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 McLaren Resources Inc. MCL 0.020 0.040 0.0500 0.0100 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.115 0.150 0.1950 0.0050 Michelin Mining Corp. MICH 0.170 0.310 0.5000 0.1500 Minera IRL Limited MIRL 0.125 0.135 0.1900 0.0500 Global Health Clinics Ltd. MJRX 0.015 0.030 0.3750 0.0150 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.220 0.280 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.1800 0.0300 MPV Exploration Inc MPV 0.095 0.145 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 28.000 65.000 90.0000 36.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.045 0.0950 0.0200 New Jersey Mining Company NJMC 0.290 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Plaintree Systems Inc. NPT 0.085 0.130 0.2750 0.0850 Northern Sphere Mining Corp. NSM 0.040 0.0600 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0500 0.0150 Nass Valley Gateway Ltd. NVG 0.020 0.135 0.3100 0.0200 Nexco Resources Inc. NXU 0.050 0.080 0.1200 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.250 0.3850 0.0500 Orion Nutraceuticals Inc. ORI 0.025 0.035 1.0000 0.0200 One World Lithium Inc. OWLI 0.120 0.130 0.2800 0.0900 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 Preferred Dental Technologies Inc. PDTI 0.015 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60.000 86.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.230 0.400 0.6000 0.2500 Peloton Minerals Corporation PMC 0.085 0.090 0.1300 0.0700 PrimeWest Mortgage Inv Corporation PRI 1.310 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 8.180 8.900 8.8800 6.0000 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Pushfor Investments Inc. PUSH 0.245 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.010 0.1150 0.0050 QuestCap Inc. QSC 0.110 0.120 0.1250 0.0450 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.055 0.080 0.1400 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 RISE Life Science Corp. RLSC 0.050 0.070 0.2900 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.150 0.170 0.4000 0.1450 Rift Valley Resources Corp. RVR 0.050 0.065 0.1000 0.0300 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.070 0.100 0.0850 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.120 0.200 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.100 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Spey Resources Corp. SPEY 0.040 0.055 0.1100 0.0350 Squire Mining Ltd. SQR 0.450 0.450 0.5900 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0450 0.0100 Starrex International Ltd. STX 0.740 0.790 1.5000 0.6500 Navis Resources Corp. SUV 0.300 0.3600 0.2600 GlobeX Data Ltd. SWIS 0.180 0.200 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.1100 0.0300 66 Resources Inc. SXX 0.100 0.140 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.040 0.0550 0.0150 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.140 0.2500 0.1600 Target Capital Inc. TCI 0.010 0.0850 0.0300 Terra Nova Resources Inc. TENO 0.040 0.070 0.1400 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 74.500 97.000 121.3200 75.0000 Tier One Capital Limited Partnership TLP.UN 5.100 5.200 5.5000 4.2500 Theramed Health Corporation TMED 0.030 0.040 0.4000 0.0250 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Torino Power Solutions Inc TPS 0.015 0.025 0.1100 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 95.000 99.0000 93.0000 Tantalex Resources Corporation TTX 0.015 0.020 0.0900 0.0100 12 Exploration Inc. TWLV 0.080 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.045 0.065 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 1.380 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.080 0.090 0.3900 0.0850 Volatus Capital Corp. VC 0.105 0.180 0.1500 0.1000 Top Strike Resources Corp. VENI 0.020 0.030 0.1950 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.040 0.3300 0.0200 Vodis Pharmaceuticals Inc. VP 0.050 0.060 0.2500 0.0400 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.100 0.1000 0.0350 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.130 0.130 1.9200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Wikileaf Technologies Inc. WIKI 0.225 0.240 0.5000 0.1800 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.1600 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1500 0.0100 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.155 0.200 0.2950 0.1050 Yukoterre Resources Inc. YT 0.150 0.240 0.1600 0.1400 Zanzibar Gold Inc. ZBR 0.155 0.165 0.3150 0.1000 BIOSENTA Inc. ZRO 0.1500 0.0400 ZTEST Electronics Inc. ZTE 0.100 0.145 0.4350 0.1000 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 21,770 Total Volume: 73,423,944 Total Value: $35,420,850 Advanced: 106 Declined: 114 Unchanged: 329 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.