CNSX Trading Daily Market Summary October 15 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 881 0.1750 0.1750 0.1750 -0.0050 0.4500 0.1500 Abacus Health Products Inc ABCS 489 6.1800 5.6800 5.7000 -0.3000 18.0900 5.2000 Supreme Metals Corp. ABJ 480 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 2120 0.0350 0.0250 0.0300 0.0000 0.2300 0.0250 Acreage Holdings, Inc. ACRG.U 2756 6.2500 5.9400 6.0500 +0.2100 28.3000 5.7400 Affinor Growers Inc. AFI 1459 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0150 Arctic Glacier Income Fund AG.UN 3 0.0500 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 3689 0.1000 0.0800 0.1000 +0.0200 0.5500 0.0750 AgraFlora Organics International Inc AGRA 16801 0.2600 0.2400 0.2550 +0.0150 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 128 0.3000 0.2900 0.3000 0.0000 0.7200 0.2900 Alternate Health Corp. AHG 2812 0.1900 0.1600 0.1700 -0.0050 0.8400 0.1500 AJN Resources Inc. AJN 200 0.1800 0.1800 0.1800 -0.0200 0.3000 0.0500 Advantagewon Oil Corp. AOC 7500 0.0150 0.0050 0.0100 0.0000 0.0450 0.0050 Appia Energy Corp. API 13 0.2200 0.2200 0.2200 +0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 13525 0.0450 0.0200 0.0450 +0.0200 0.2250 0.0200 Argo Gold Inc. ARQ 110 0.1150 0.1150 0.1150 -0.0100 0.3250 0.0700 Asante Gold Corporation ASE 7 0.0600 0.0000 0.0800 0.0300 Asia Cannabis Corp. ASIA 200 0.1200 0.1200 0.1200 -0.0300 0.7900 0.0700 Australis Capital Inc. AUSA 2313 0.6500 0.6200 0.6400 +0.0200 2.3500 0.5300 Avarone Metals Inc. AVM 2735 0.0950 0.0800 0.0950 +0.0100 0.1500 0.0350 Aylen Capital Inc. AYL 740 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 55 11.9000 11.2500 11.9000 +0.3000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 1 3.2400 3.2400 3.2400 +0.1400 5.5000 2.4000 BacTech Environmental Corporation BAC 610 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Body and Mind Inc. BAMM 1120 1.3100 1.1600 1.2600 -0.0200 3.7100 0.5100 Blueberries Medical Corp. BBM 1284 0.1500 0.1400 0.1400 -0.0150 0.8800 0.1400 Benchmark Botanics Inc. BBT 6 0.4100 0.4100 0.4100 +0.0100 1.2000 0.2000 Blockchain Foundry Inc BCFN 1300 0.0350 0.0300 0.0350 +0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 10 0.1900 0.1900 0.1900 0.0000 2.4000 0.1100 Beleave Inc. BE 7711 0.0300 0.0250 0.0250 0.0000 0.4100 0.0250 Peekaboo Beans Inc BEAN 160 0.0450 0.0400 0.0400 +0.0050 0.2900 0.0350 BevCanna Enterprises Inc. BEV 494 0.5400 0.5000 0.5400 +0.0500 1.0000 0.2600 Bhang Inc. BHNG 119 0.2600 0.2500 0.2500 -0.0100 1.2300 0.2500 BIGG Digital Assets Inc BIGG 12892 0.0500 0.0450 0.0450 -0.0100 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1329 2.2800 2.1500 2.2800 +0.0800 3.0000 0.6500 Biome Grow Inc. BIO 56 0.2750 0.2450 0.2450 +0.0200 2.0400 0.2200 Bond Resources Inc. BJB 10 0.1500 0.1500 0.1500 +0.0050 0.2000 0.1100 Belgravia Capital International Inc. BLGV 1637 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0150 BLOK Technologies Inc. BLK 410 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Blue Lagoon Resources Inc. BLLG 1 0.8500 0.0000 1.0500 0.0650 Cannabix Technologies Inc. BLO 1315 0.6000 0.5100 0.6000 +0.1000 2.3300 0.4400 Pacific Rim Cobalt Corp. BOLT 1220 0.1500 0.1400 0.1450 +0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 6783 0.3150 0.2800 0.3000 +0.0200 0.9400 0.1650 21C Metals Inc. BULL 5320 0.0950 0.0900 0.0900 -0.0050 0.3700 0.0650 Aura Health Inc. BUZZ 893 0.0400 0.0400 0.0400 +0.0050 0.3200 0.0350 FinCanna Capital Corp. CALI 50 0.1050 0.1050 0.1050 +0.0050 0.3100 0.0800 CannAmerica Brands Corp. CANA 353 0.0500 0.0200 0.0500 0.0000 1.3000 0.0200 Heritage Cannabis Holdings Corp. CANN 17823 0.2750 0.2300 0.2650 +0.0400 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 340 0.0800 0.0800 0.0800 0.0000 0.2300 0.0700 Empower Clinics Inc CBDT 300 0.0600 0.0550 0.0600 0.0000 0.3100 0.0550 CB2 Insights Inc. CBII 574 0.1150 0.0900 0.1000 -0.0050 0.5000 0.0900 Cannabis One Holdings Inc. CBIS 262 0.2250 0.2100 0.2250 +0.0150 4.6800 0.1800 Copperbank Resources Corp. CBK 1462 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0 0.0050 0.0000 0.0100 0.0050 Cerro de Pasco Resources Inc. CDPR 890 0.3150 0.3100 0.3150 +0.0050 0.4200 0.2200 CordovaCann Corp. CDVA 502 0.1700 0.1600 0.1600 -0.0100 1.4500 0.1600 Cerro Grande Mining Corporation CEG 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 258 0.4850 0.4550 0.4800 +0.0050 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 168 0.1350 0.1250 0.1250 +0.0100 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 607 1.0000 0.8700 1.0000 +0.1800 2.4500 0.7800 Citation Growth Corp. CGRO 1410 0.4550 0.4450 0.4500 +0.0100 1.8800 0.2250 Citation Growth Corp. Wts. CGRO.WT 10 0.0300 0.0300 0.0300 0.0000 0.1250 0.0050 Chemistree Technology Inc. CHM 362 0.1550 0.1500 0.1500 -0.0150 0.7500 0.1500 Choom Holdings Inc. CHOO 876 0.2600 0.2450 0.2450 -0.0100 1.1500 0.2350 Canada House Wellness Group Inc. CHV 1288 0.0550 0.0500 0.0500 0.0000 0.2500 0.0500 Camarico Investment Group Ltd. CIG 2689 0.0800 0.0700 0.0750 -0.0050 0.2700 0.0550 Cresco Labs Inc. CL 3988 8.5100 7.8100 8.3100 +0.4000 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 221 1.5400 1.4500 1.5400 +0.0900 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 513 0.3250 0.3000 0.3000 +0.0250 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 1116 0.0900 0.0850 0.0850 -0.0050 0.2200 0.0600 Cloud Nine Education Group Ltd. CNI 540 0.1000 0.1000 0.1000 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 175 0.7500 0.7100 0.7200 +0.0200 1.8400 0.5000 CENTR Brands Corp. CNTR 145 0.5700 0.5300 0.5700 +0.0600 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 237 0.1400 0.1350 0.1400 +0.0100 0.4000 0.1050 Codebase Ventures Inc. CODE 1930 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 Core One Labs Inc. COOL 68 0.5900 0.5100 0.5900 +0.0400 4.0800 0.5000 Corsurex Resource Corp. CRC 1 0.0400 0.0000 0.0800 0.0300 Pasha Brands Ltd. CRFT 919 0.1950 0.1700 0.1900 +0.0200 1.0500 0.1500 Carl Data Solutions Inc. CRL 1377 0.1550 0.1500 0.1550 +0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 10189 0.0350 0.0300 0.0350 +0.0050 0.4650 0.0250 Cruz Cobalt Corp. CRUZ 103 0.0400 0.0350 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 19 1.7500 1.5500 1.7300 +0.2400 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 1 0.0150 0.0000 0.2000 0.0150 Chemesis International Inc. CSI 2369 0.6900 0.5800 0.5800 -0.0800 2.2800 0.5800 CellCube Energy Storage Systems Inc. CUBE 1070 0.0400 0.0350 0.0350 0.0000 0.3400 0.0350 Curaleaf Holdings, Inc. CURA 6278 8.5400 7.8100 8.5000 +0.4400 15.7500 5.1200 City View Green Holdings Inc. CVGR 1140 0.0900 0.0700 0.0900 +0.0050 0.4650 0.0700 C21 Investments Inc. CXXI 1825 0.5000 0.4500 0.4850 +0.0150 2.5200 0.4500 Copper Reef Mining Corp. CZC 11710 0.0350 0.0350 0.0350 0.0000 0.0350 0.0150 Debut Diamonds Inc. DDI 8 0.0100 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 215 0.1100 0.0900 0.1100 +0.0200 0.3500 0.0800 Dixie Brands Inc. DIXI.U 1617 0.3850 0.3450 0.3550 -0.0050 1.2000 0.3100 The Delma Group Inc. DLMA 10 0.8500 0.8500 0.8500 +0.0500 2.7500 0.5100 Delrey Metals Corp. DLRY 2720 0.0350 0.0300 0.0300 -0.0100 0.5000 0.0300 Rapid Dose Therapeutics Corp. DOSE 110 0.7500 0.7200 0.7200 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 7595 0.0350 0.0250 0.0300 +0.0050 0.0400 0.0050 Deveron UAS Corp. DVR 0 0.2500 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 1778 0.1000 0.0900 0.0950 -0.0150 4.2900 0.0800 SpeakEasy Cannabis Club Ltd. EASY 2646 0.3900 0.3500 0.3750 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 7143 0.1200 0.0900 0.1150 +0.0200 0.3650 0.0900 Eviana Health Corporation EHC 0 0.1850 0.0000 1.2400 0.1850 Eurogas International Inc. EI 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 7 0.1000 0.1000 0.1000 0.0000 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 35 0.4000 0.4000 0.4000 +0.0100 1.1900 0.1950 ePlay Digital Inc. EPY 48 0.0600 0.0600 0.0600 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 1360 0.0650 0.0550 0.0650 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 92 1.2700 1.2500 1.2500 -0.0500 1.7700 0.5900 Eurolife Brands Inc. EURO 580 0.0800 0.0700 0.0750 0.0000 0.2000 0.0450 Explorex Resources Inc. EX 50 0.1900 0.1900 0.1900 +0.0050 0.4500 0.1500 EXMceuticals Inc. EXM 270 1.1900 1.1500 1.1500 -0.0600 1.9700 0.8700 Far Resources Ltd. FAT 36 0.0400 0.0400 0.0400 0.0000 0.1750 0.0350 Fandom Sports Media Corp. FDM 2375 0.0200 0.0150 0.0200 0.0000 0.1200 0.0150 First Energy Metals Limited FE 1 0.1900 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 1112 0.6400 0.6000 0.6200 0.0000 1.4400 0.6000 Future Farm Technologies Inc. FFT 3274 0.0550 0.0500 0.0550 +0.0050 0.5200 0.0450 Flower One Holdings Inc. FONE 1636 1.4900 1.3500 1.3800 -0.0400 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 760 76.0800 73.4500 75.0300 +3.6800 143.5500 71.3500 Flower One Holdings Inc.Wts. FONE.WT 110 0.4500 0.4200 0.4200 +0.0300 1.0500 0.3000 Metaverse Capital Corp FORK 3164 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 252 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 3118 0.1750 0.1600 0.1700 -0.0050 0.6300 0.1600 Graph Blockchain Inc GBLC 11390 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Genius Metals Inc GENI 185 0.1900 0.1750 0.1750 -0.0200 0.2500 0.1200 Generation Mining Limited GENM 603 0.2700 0.2550 0.2700 +0.0100 0.3600 0.0950 Glance Technologies Inc. GET 8715 0.0800 0.0700 0.0700 -0.0200 0.2500 0.0300 Gravitas Financial Inc. GFI 17 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Global Gaming Technologies Corp. GGAM.U 2633 0.0200 0.0150 0.0200 +0.0050 1.1500 0.0100 Green Growth Brands Inc. GGB 4079 1.5500 1.4100 1.5200 -0.0100 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 650 0.2050 0.2000 0.2000 -0.0350 0.3400 0.1750 Golden Leaf Holdings Ltd. GLH 14399 0.0350 0.0250 0.0300 0.0000 0.2700 0.0250 Gallagher Security Corp. GLL 0 0.0600 0.0000 1.8500 0.0500 Go Metals Corp GOCO 100 0.0800 0.0800 0.0800 0.0000 0.3650 0.0550 Gunpowder Capital Corp. GPC 5770 0.0200 0.0100 0.0100 0.0000 0.0900 0.0050 Grown Rogue International Inc. GRIN 95 0.1800 0.1650 0.1700 -0.0050 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 290 0.1100 0.1100 0.1100 -0.0100 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 200 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0050 Green Thumb Industries Inc. GTII 2813 12.1100 11.6300 12.1100 +0.3400 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 6216 3.5500 3.1500 3.3700 -0.0200 14.5000 2.7000 Harrys Manufacturing Inc. HARY 890 0.0950 0.0850 0.0850 -0.0050 0.5000 0.0500 Harborside Inc. HBOR 471 1.4800 1.2700 1.4600 +0.1600 6.2800 1.2000 HeyBryan Media Inc. HEY 950 0.1600 0.1600 0.1600 0.0000 0.2500 0.1550 Heritage Global Inc. HGP 5 1.2700 1.2700 1.2700 0.0000 1.2700 0.5000 High Tide Inc. HITI 4742 0.2500 0.2150 0.2350 -0.0150 0.6300 0.2150 HealthSpace Data Systems Ltd. HS 912 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 114521 0.0550 0.0450 0.0450 -0.0050 0.7400 0.0450 iAnthus Capital Holdings Inc. IAN 11218 1.9100 1.6100 1.8000 +0.2300 8.6900 1.5200 International Battery Metals Ltd. IBAT 116 0.1400 0.1400 0.1400 0.0000 0.2300 0.0500 Integrated Cannabis Company Inc. ICAN 2576 0.3650 0.3500 0.3500 -0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 143 0.0450 0.0350 0.0350 -0.0050 0.3000 0.0350 IGEN Networks Corp. IGN 10 0.0450 0.0450 0.0450 -0.0100 0.1000 0.0250 IMC International Mining Corp. IMCX 879 0.5000 0.4700 0.4700 -0.0300 0.5500 0.3000 Imagin Medical Inc. IME 2160 0.0550 0.0500 0.0500 +0.0050 0.2000 0.0450 Indus Holdings, Inc. INDS 165 3.0900 2.9000 2.9800 -0.0200 15.9500 2.8000 InnoCan Pharma Corporation INNO 15 0.3250 0.3250 0.3250 -0.0750 0.4000 0.2200 Ionic Brands Corp. IONC 1662 0.0400 0.0400 0.0400 0.0000 0.9000 0.0300 Imagination Park Technologies IP 1592 0.0650 0.0550 0.0550 -0.0050 0.1600 0.0150 Irving Resources Inc. IRV 291 2.4400 2.3400 2.3600 0.0000 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 813 0.1450 0.1300 0.1400 -0.0050 0.3450 0.0700 Isodiol International Inc. ISOL 1708 0.2800 0.2300 0.2800 +0.0300 3.4400 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 2050 0.0450 0.0400 0.0400 -0.0050 0.3300 0.0350 Izotropic Corporation IZO 94 0.3000 0.2600 0.2600 -0.0550 0.4500 0.2500 Lotus Ventures Inc. J 606 0.1850 0.1600 0.1650 -0.0250 0.4650 0.1300 Mojave Jane Brands Inc. JANE 5138 0.0750 0.0650 0.0700 +0.0050 0.5000 0.0650 International Cannabrands Inc. JUJU 4194 0.0200 0.0150 0.0200 0.0000 0.2900 0.0150 Koios Beverage Corp. KBEV 6773 0.2250 0.1800 0.2100 +0.0400 0.9400 0.1700 Dizun International Enterprises Inc. KDZ 8200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Karam Minerals Inc. KMI 600 0.1300 0.1300 0.1300 +0.0100 0.1500 0.0500 Kontrol Energy Corp. KNR 196 0.5700 0.5500 0.5500 -0.0200 0.9400 0.5200 KOPR Point Ventures Inc. KOPR 30 0.0650 0.0650 0.0650 -0.0150 0.3500 0.0300 KWG Resources Inc. KWG 600 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 551 0.1200 0.1200 0.1200 -0.0050 0.1950 0.0300 Leocor Ventures Inc LECR 300 0.1300 0.1300 0.1300 +0.0300 0.1400 0.1000 Liberty Health Sciences Inc. LHS 2486 0.4100 0.3850 0.4000 +0.0100 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 961 0.0450 0.0400 0.0400 -0.0100 0.2400 0.0400 Global Li-Ion Graphite Corp. LION 574 0.1050 0.1000 0.1000 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 1250 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 2169 0.1850 0.1700 0.1700 -0.0100 0.3300 0.0750 Lexington Biosciences Inc. LNB 270 0.0800 0.0700 0.0700 -0.0100 1.7000 0.0300 Redfund Capital Corp. LOAN 50 0.0900 0.0850 0.0850 -0.0050 0.5800 0.0500 Cannara Biotech Inc. LOVE 11317 0.1800 0.1650 0.1700 +0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 296 0.7000 0.6600 0.6800 +0.1100 2.4600 0.5300 MustGrow Biologics Corp. MGRO 3 0.3100 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 77 0.2000 0.1800 0.2000 +0.0200 0.5300 0.0750 Minera IRL Limited MIRL 634 0.1200 0.1100 0.1200 -0.0150 0.1900 0.0500 True Leaf Brands Inc. MJ 1738 0.1850 0.1700 0.1700 -0.0300 0.6700 0.1600 MJardin Group, Inc. MJAR 844 0.5800 0.4600 0.4600 -0.0400 8.9000 0.4400 Global Health Clinics Ltd. MJRX 64 0.0150 0.0150 0.0150 -0.0150 0.3750 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7871 1.6000 1.4700 1.4800 -0.1000 9.8800 1.4700 MedMen Enterprises Inc. Wts. MMEN.WT 425 0.1900 0.1800 0.1900 -0.0100 3.5200 0.1800 Matica Enterprises Inc. MMJ 9483 0.0450 0.0350 0.0450 0.0000 0.3150 0.0350 MPX International Corporation MPXI 535 0.5200 0.4650 0.5000 -0.0300 1.2300 0.3850 MLI Marble Lending Inc. MRBL 612 0.2150 0.2100 0.2100 -0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 3370 0.0250 0.0200 0.0250 +0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 180 0.0750 0.0650 0.0650 -0.0200 0.2550 0.0250 Micron Waste Technologies Inc MWM 482 0.1900 0.1700 0.1800 +0.0050 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 5269 0.1250 0.1150 0.1250 +0.0050 1.2200 0.1050 Meryllion Resources Corporation MYR 30 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 5908 0.0700 0.0600 0.0700 0.0000 0.9800 0.0550 North Bud Farms Inc. NBUD 217 0.2200 0.2000 0.2000 -0.0050 0.4700 0.1800 NetCents Technology Inc. NC 342 0.4500 0.3500 0.3500 -0.1100 1.4500 0.3500 Nerds On Site Inc. NERD 2345 0.1150 0.1050 0.1100 -0.0100 0.3700 0.0800 Netcoins Holdings Inc. NETC 730 0.0150 0.0150 0.0150 0.0000 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 2799 0.1950 0.1800 0.1950 0.0000 0.8100 0.1400 NHS Industries Ltd. NHS 50 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Cryptanite Blockchain Technologies Corp. NITE 120 0.0150 0.0150 0.0150 -0.0050 0.1250 0.0150 NewLeaf Brands Inc. NLB 224 0.5100 0.4600 0.4600 -0.0350 6.3000 0.3400 Northern Lights Resources Corp. NLR 1000 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 MegumaGold Corp NSAU 3675 0.1000 0.0900 0.1000 +0.0100 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 1562 0.0800 0.0700 0.0700 -0.0050 0.5100 0.0700 NexTech AR Solutions Corp NTAR 1012 0.9600 0.8700 0.9100 -0.0200 1.1000 0.2400 Nuran Wireless Inc. NUR 2975 0.0500 0.0450 0.0500 -0.0050 0.1300 0.0350 Nuinsco Resources Limited NWI 8851 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 4986 6.4900 5.6000 6.3800 +0.6200 13.1000 4.9200 Permex Petroleum Corporation OIL 955 0.0600 0.0550 0.0550 -0.0050 0.2950 0.0350 Nextleaf Solutions Ltd. OILS 5513 0.4000 0.3600 0.4000 +0.0150 0.8300 0.3000 Orchid Ventures Inc. ORCD 3547 0.0800 0.0700 0.0700 -0.0050 0.6200 0.0700 Orion Nutraceuticals Inc. ORI 198 0.0500 0.0300 0.0350 +0.0150 1.0000 0.0200 Ortho Regenerative Technologies Inc. ORTH 50 0.2200 0.2200 0.2200 +0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 215 0.0700 0.0650 0.0650 0.0000 0.3500 0.0550 Ovation Science Inc OVAT 0 0.2500 0.0000 0.6500 0.2500 One World Lithium Inc. OWLI 80 0.1300 0.1300 0.1300 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 20 0.1850 0.1850 0.1850 -0.0050 0.2500 0.1000 POSaBIT Systems Corporation PBIT 40 0.1150 0.1100 0.1100 -0.0100 1.1800 0.0650 PUDO Inc. PDO 3 0.7000 0.0000 1.1500 0.3500 Preferred Dental Technologies Inc. PDTI 252 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 2639 0.5000 0.4750 0.4750 -0.0150 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 350 0.1500 0.1400 0.1500 0.0000 0.1500 0.1000 Canntab Therapeutics Limited PILL 595 0.6400 0.4100 0.6100 +0.1700 1.7700 0.4000 ParcelPal Technology Inc. PKG 264 0.0950 0.0900 0.0900 -0.0050 0.4700 0.0850 Peak Positioning Technologies Inc. PKK 1986 0.0500 0.0500 0.0500 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1717 2.2700 2.1500 2.2100 +0.0300 3.6000 1.1600 Plus Products Inc PLUS 417 3.0800 2.8900 2.9900 +0.0400 7.9700 2.8900 Peloton Minerals Corporation PMC 340 0.0950 0.0900 0.0950 +0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 2226 0.0600 0.0550 0.0600 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2893 0.0250 0.0200 0.0200 -0.0050 0.1325 0.0200 PrimeWest Mortgage Inv Corporation PRI 7 1.3100 1.3100 1.3100 -0.1900 1.5000 0.4000 Plymouth Rock Technologies Inc. PRT 2560 0.5300 0.4200 0.4700 -0.0300 0.7400 0.3500 Platinex Inc. PTX 1935 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0150 World Class Extractions Inc. PUMP 24284 0.0650 0.0550 0.0600 0.0000 0.2250 0.0550 Pivot Pharmaceuticals Inc. PVOT 15472 0.1800 0.1500 0.1550 -0.0350 0.5600 0.1500 Captiva Verde Land Corp. PWR 984 0.2150 0.1700 0.1700 -0.0400 0.3000 0.0600 Quantum Cobalt Corp QBOT 28 0.0350 0.0350 0.0350 0.0000 0.1150 0.0300 Quinsam Capital Corporation QCA 1260 0.1350 0.1250 0.1350 +0.0150 0.3850 0.1200 Quizam Media Corporation QQ 310 0.0900 0.0850 0.0900 +0.0100 0.2100 0.0650 QuestCap Inc. QSC 1750 0.1150 0.1000 0.1150 -0.0100 0.1250 0.0450 Rain City Resources Inc. RAIN 480 0.0550 0.0550 0.0550 0.0000 0.1400 0.0500 Rockcliff Metals Corporation RCLF 2510 0.0650 0.0600 0.0650 0.0000 0.1850 0.0600 Relay Medical Corp. RELA 180 0.2100 0.2000 0.2100 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 100 0.0500 0.0300 0.0500 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 120 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 365 0.1500 0.1350 0.1500 -0.0050 0.6400 0.0550 Rise Gold Corp. RISE 2302 0.0750 0.0650 0.0700 -0.0050 0.1150 0.0550 RIWI Corp. RIW 21 2.5000 2.5000 2.5000 +0.1500 3.5000 1.0200 West Red Lake Gold Mines Inc. RLG 2228 0.0650 0.0550 0.0600 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 150 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 RMMI Corp. RMMI 20 0.5100 0.5000 0.5100 +0.2100 2.3000 0.3000 Rubicon Organics Inc. ROMJ 175 1.9700 1.9000 1.9500 +0.0500 3.4700 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 50 0.1700 0.1700 0.1700 +0.0250 0.4000 0.1450 Ravenquest BioMed Inc. RQB 2127 0.2300 0.2250 0.2300 0.0000 1.0000 0.2200 Revive Therapeutics Ltd. RVV 160 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0400 Subscribe Technologies Inc. SAAS 1000 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 3623 0.1100 0.1000 0.1050 -0.0050 0.8300 0.0800 Security Devices International Inc. SDZ 7 0.1800 0.1800 0.1800 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 576 0.1750 0.1500 0.1500 -0.0200 0.2000 0.0200 Sharc International Systems Inc. SHRC 100 0.0400 0.0400 0.0400 +0.0050 0.4050 0.0300 Seahawk Ventures Inc. SHV 10 0.3100 0.3000 0.3000 -0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 450 0.1250 0.1200 0.1200 -0.0100 0.1800 0.0400 Sire Bioscience Inc. SIRE 104 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0400 Hydro66 Holdings Corp. SIX 75 0.2400 0.2400 0.2400 -0.0150 0.7000 0.1550 SLANG Worldwide Inc. SLNG 8259 0.4450 0.4100 0.4400 +0.0100 2.9000 0.4000 Star Navigation Systems Group Ltd. SNA 2820 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Sunniva Inc. SNN 248 1.3900 1.3400 1.3900 +0.0800 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 98 0.1500 0.1500 0.1500 -0.0350 4.8750 0.0850 SOL Global Investments Corp. SOL 776 0.9400 0.8700 0.8800 -0.0500 4.4400 0.8500 Sona Nanotech Inc. SONA 200 0.2200 0.2200 0.2200 +0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1767 0.1200 0.1050 0.1150 +0.0100 0.6100 0.0850 SponsorsOne Inc. SPO 815 0.0600 0.0500 0.0500 -0.0100 0.2000 0.0250 Sproutly Canada Inc. SPR 3578 0.3650 0.3500 0.3550 0.0000 1.0800 0.2500 Shamrock Enterprises Inc. SRS 960 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Stem Holdings Inc. STEM 141 1.5000 1.3500 1.4800 +0.1100 3.5800 1.0800 StillCanna Inc. STIL 1470 0.5700 0.5100 0.5400 0.0000 1.6400 0.3650 Wildflower Brands Inc. SUN 1190 0.3400 0.3000 0.3000 -0.0300 1.1000 0.2800 GlobeX Data Ltd. SWIS 1 0.2000 0.0000 0.3000 0.1500 St-Georges Eco-Mining Corp. SX 350 0.0700 0.0650 0.0700 0.0000 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 40 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0300 66 Resources Inc. SXX 270 0.1000 0.1000 0.1000 -0.0400 0.3700 0.0600 Transcanna Holdings Inc. TCAN 1139 0.6200 0.5500 0.6200 +0.0700 7.7900 0.5200 Tempus Capital Inc. TEMP 95 0.0700 0.0650 0.0700 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 475 0.3300 0.3300 0.3300 0.0000 1.7500 0.3000 TerrAscend Corp. TER 977 5.1000 4.4000 5.0200 +0.6200 13.5000 3.6300 1933 Industries Inc. TGIF 11472 0.2650 0.2300 0.2650 +0.0400 0.6200 0.2150 1933 Industries Inc. Wts. TGIF.WT 280 0.0900 0.0850 0.0900 +0.0100 0.2500 0.0800 THC Biomed Intl Ltd THC 983 0.1400 0.1250 0.1400 +0.0150 0.8500 0.1200 TILT Holdings Inc. TILT 8114 0.3300 0.3100 0.3200 +0.0200 4.0000 0.2300 Cansortium Inc. TIUM.U 1159 0.4500 0.4200 0.4250 +0.0350 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 396 0.0400 0.0400 0.0400 0.0000 0.5000 0.0250 Tier One Capital Limited Partnership TLP.UN 4 5.1000 5.1000 5.1000 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 1010 0.0300 0.0200 0.0300 -0.0100 0.3950 0.0200 Tartisan Nickel Corp. TN 1284 0.0500 0.0450 0.0500 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 3688 0.4750 0.4200 0.4350 -0.0350 0.8900 0.3900 Tower One Wireless Corp. TO 221 0.0600 0.0550 0.0600 0.0000 0.1300 0.0450 Tocvan Ventures Corp. TOC 145 0.1400 0.1400 0.1400 0.0000 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 92 0.0450 0.0400 0.0450 0.0000 0.6400 0.0350 Trackloop Analytics Corp. TOOL 475 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Torino Power Solutions Inc TPS 0 0.0150 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 5275 13.5600 12.7200 13.2100 +0.4900 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 10 96.5000 96.5000 96.5000 +1.5000 99.0000 93.0000 Trulieve Cannabis Corp. TRUL.WT 31 2.9900 2.7500 2.7500 -0.1500 4.0000 2.2700 Talisker Resources Ltd. TSK 210 0.1700 0.1650 0.1700 +0.0100 0.2200 0.0800 TruTrace Technologies Inc. TTT 989 0.1550 0.1400 0.1500 +0.0100 0.4000 0.1400 Tantalex Resources Corporation TTX 40 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Black Tusk Resources Inc. TUSK 590 0.0550 0.0500 0.0500 -0.0050 0.2850 0.0300 Global UAV Technologies Ltd. UAV 500 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 NameSilo Technologies Corp. URL 245 0.3900 0.3850 0.3850 -0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 1535 0.0850 0.0750 0.0850 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 20 0.0900 0.0900 0.0900 -0.0100 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 400 0.6900 0.6200 0.6200 -0.0800 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 586 0.3000 0.2600 0.2600 -0.0350 0.9700 0.1650 Top Strike Resources Corp. VENI 130 0.0250 0.0250 0.0250 +0.0050 0.1950 0.0200 Vibe Bioscience Ltd. VIBE 38 0.1600 0.1600 0.1600 +0.0100 0.9800 0.1200 Phivida Holdings Inc. VIDA 404 0.2100 0.1950 0.1950 -0.0150 1.0300 0.1900 Vinergy Cannabis Capital Inc. VIN 106 0.0850 0.0850 0.0850 +0.0100 0.2000 0.0750 Vodis Pharmaceuticals Inc. VP 340 0.0600 0.0600 0.0600 +0.0100 0.2400 0.0400 Valeo Pharma Inc. VPH 205 0.3100 0.3050 0.3100 +0.0200 0.9800 0.2700 Vireo Health International Inc. S.V. VREO 512 1.7200 1.5000 1.6500 +0.0500 6.8700 1.4700 Veritas Pharma Inc. VRT 90 0.2500 0.2250 0.2400 +0.0150 2.3000 0.2000 Versus Systems Inc. VS 4982 0.4000 0.3650 0.3650 -0.0150 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 281 0.3300 0.3000 0.3000 -0.0150 0.7500 0.2400 Victory Square Technologies Inc. VST 206 0.2300 0.2100 0.2300 +0.0350 0.9000 0.1900 Voyager Digital (Canada) Ltd. VYGR 960 0.5500 0.5500 0.5500 0.0000 0.6400 0.4700 Winston Gold Corp. WGC 895 0.1150 0.1050 0.1050 -0.0150 0.1700 0.0250 Willow Biosciences Inc. WLLW 468 0.7000 0.6800 0.7000 +0.0100 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 5621 0.0400 0.0350 0.0350 0.0000 0.8000 0.0300 Winston Resources Inc. WRW 3 0.0300 0.0000 0.0700 0.0150 Western Uranium & Vanadium Corp. WUC 73 0.8000 0.7600 0.8000 +0.0300 3.2200 0.7100 eXeBlock Technology Corporation XBLK 97 0.0550 0.0500 0.0500 +0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 1070 0.2400 0.2000 0.2100 -0.0400 0.5200 0.1850 MGX Minerals Inc. XMG 2380 0.1500 0.1300 0.1300 -0.0100 0.7400 0.1300 XPhyto Therapeutics Corp. XPHY 14 1.2600 1.2400 1.2400 -0.0300 1.4200 0.8600 Exro Technologies Inc. XRO 1173 0.3000 0.2850 0.2850 -0.0050 0.4750 0.1800 Xtraction Services Inc. S.V. XS 15 0.2200 0.2200 0.2200 +0.0200 0.8000 0.1650 Yukoterre Resources Inc. YT 500 0.1500 0.1500 0.1500 0.0000 0.1600 0.1400 Zanzibar Gold Inc. ZBR 62 0.1500 0.1500 0.1500 -0.0200 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.500 1.000 3.2900 0.6000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.620 0.660 0.7500 0.3000 Atlas Blockchain Group Inc. AKE 0.035 0.035 Alchemist Mining Inc. AMS 0.100 AREV Brands International Ltd. AREV 0.090 0.105 0.4200 0.0700 Armada Mercantile Ltd. ARM 0.185 0.335 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.090 0.090 0.6900 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1700 0.0600 Auxico Resources Canada Inc. AUAG 0.030 0.075 0.2700 0.0450 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0050 Bullfrog Gold Corp. BFG 0.220 0.240 0.2300 0.1200 Braingrid Limited BGRD 0.010 0.2550 0.0050 Berkley Renewables Inc. BKS 0.100 0.1000 0.0250 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.115 0.210 2.0000 0.0500 Bougainville Ventures Inc. BOG 0.030 0.035 0.2500 0.0200 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.185 0.200 0.2500 0.0300 Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.015 0.030 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.145 0.2500 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.040 0.1150 0.0350 Certive Solutions Inc. CBP 0.035 0.050 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cartier Iron Corporation CFE 0.070 0.080 0.1250 0.0500 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.020 0.030 0.3900 0.0200 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4500 0.0200 Canadian Metals Inc. CME 0.330 0.395 0.8000 0.1600 International Cobalt Corp CO 0.010 0.015 0.0800 0.0100 Captor Capital Corp CPTR 0.950 0.950 2.7500 0.7500 Crest Resources Inc. CRES 0.090 0.115 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.040 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.550 0.6000 0.5500 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.020 0.020 0.1000 0.0300 Biocure Technology Inc. CURE 0.230 0.240 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.030 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Data Deposit Box Inc. DDB 0.010 0.015 0.0450 0.0050 DeepRock Minerals Inc. DEEP 0.025 0.045 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.035 0.1000 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 Earth Alive Clean Technologies Inc. EAC 0.085 0.100 0.3150 0.0700 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.280 0.300 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.015 0.035 0.2750 0.0250 Four Nines Gold Inc. FNAU 0.130 0.225 0.3100 0.1500 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.075 0.2400 0.0400 FAX Capital Corp. FXC 5.150 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.5000 0.1000 Gencan Capital Inc. GCA 0.100 0.250 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.550 0.2750 0.0250 Global Hemp Group Inc. GHG 0.040 0.050 0.2000 0.0400 Golden Lake Exploration Inc. GLM 0.120 0.135 0.1400 0.1000 Goldrea Resources Corp. GOR 0.040 0.050 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.450 0.4400 0.0333 Graphite Energy Corp. GRE 0.245 1.3500 0.2000 Getchell Gold Corp. GTCH 0.065 0.080 0.6000 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.045 0.050 0.1050 0.0400 Hello Pal International Inc. HP 0.025 0.040 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.1700 0.0150 IC Capitalight Corp. IC 0.045 0.050 0.0650 0.0450 IntellaEquity Inc. IEQ 0.030 0.030 0.1400 0.0200 IM Exploration Inc. IM 0.080 0.140 0.1500 0.0800 ICEsoft Technologies Canada Corp. ISFT 0.050 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 90.000 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0250 ICTV Brands Inc. ITV 0.1800 0.0100 James Bay Resources Limited JBR 0.080 0.120 0.2550 0.0750 JDF Explorations Inc. JDF 0.540 0.590 0.7100 0.0050 37 Capital Inc. JJJ.X 0.075 0.090 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0750 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.020 0.0650 0.0200 Callitas Health Inc. LILY 0.015 0.015 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.145 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.015 0.045 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 McLaren Resources Inc. MCL 0.020 0.040 0.0500 0.0100 Mag One Products Inc. MDD 0.060 0.065 0.2250 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.115 0.120 0.1950 0.0050 Michelin Mining Corp. MICH 0.170 0.310 0.5000 0.1500 Mistango River Resources Inc. MIS 0.020 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.220 0.340 0.4500 0.1000 Miramont Resources Corp. MONT 0.100 0.105 0.6300 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.1800 0.0300 MPV Exploration Inc MPV 0.095 0.145 0.1800 0.0600 Monterey Minerals Inc. MREY 0.070 0.080 0.1600 0.0400 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 30.000 65.000 90.0000 36.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 Victory Nickel Inc. NI 0.030 0.035 0.0500 0.0100 New Jersey Mining Company NJMC 0.260 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Plaintree Systems Inc. NPT 0.085 0.130 0.2750 0.0850 Northern Sphere Mining Corp. NSM 0.015 0.0600 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0500 0.0150 Prophecy Potash Corp. NUGT 0.075 0.110 0.1250 0.0050 Nass Valley Gateway Ltd. NVG 0.020 0.135 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.080 0.1200 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0600 0.0200 ESI Energy Services Inc. OPI 0.110 0.250 0.3850 0.0500 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.240 0.450 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60.000 86.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.230 0.400 0.6000 0.2500 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 6.850 8.900 8.8800 6.0000 Pasinex Resources Limited PSE 0.030 0.035 0.1400 0.0300 Pushfor Investments Inc. PUSH 0.245 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.010 0.1150 0.0050 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.015 0.015 0.3000 0.0050 Rockshield Capital Corp. RKS 0.045 0.055 0.1600 0.0500 Tidal Royalty Corp. RLTY.U 0.030 0.030 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.2300 0.0050 Rift Valley Resources Corp. RVR 0.050 0.070 0.1000 0.0300 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.070 0.100 0.0850 0.0650 SBD Capital Corp. SBD 0.125 0.180 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.3400 0.0050 Sierra Growth Corp. SGRO 0.120 0.200 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.055 0.1100 0.0350 Spacefy Inc. SPFY 0.080 0.095 0.3700 0.0650 Spearmint Resources Inc. SPMT 0.015 0.020 0.0525 0.0150 Squire Mining Ltd. SQR 0.450 0.450 0.5900 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.040 0.1000 0.0150 Starrex International Ltd. STX 0.720 0.790 1.5000 0.6500 Navis Resources Corp. SUV 0.350 0.3600 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.025 0.040 0.0550 0.0150 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.140 0.2500 0.1600 Target Capital Inc. TCI 0.010 0.0850 0.0300 Terra Nova Resources Inc. TENO 0.040 0.070 0.1400 0.0300 Taiga Gold Corp TGC 0.085 0.090 0.1350 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 76.000 97.000 121.3200 75.0000 Enertopia Corp. TOP 0.005 0.015 0.0350 0.0050 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.020 0.030 1.6800 0.0200 Ubique Minerals Limited UBQ 0.045 0.065 0.2000 0.0500 UpSnap Inc. UP 0.005 0.0150 0.0050 Upco International Inc UPCO 0.105 0.120 0.2850 0.0300 Urbana Corporation URB 1.380 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.105 0.180 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.080 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.040 0.3000 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.100 0.1000 0.0350 Victory Resources Corporation VR 0.020 0.025 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.140 0.140 1.9200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Wikileaf Technologies Inc. WIKI 0.225 0.240 0.5000 0.1800 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.1600 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.030 0.1500 0.0100 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.170 0.200 0.2950 0.1050 Kootenay Zinc Corp. ZNK 0.060 0.075 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1500 0.0400 ZTEST Electronics Inc. ZTE 0.100 0.145 0.4350 0.1000 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 23,992 Total Volume: 71,917,260 Total Value: $40,911,321 Advanced: 127 Declined: 122 Unchanged: 300 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.