CNSX Trading Daily Market Summary October 16 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1150 0.1700 0.1500 0.1700 -0.0050 0.4500 0.1500 Abacus Health Products Inc ABCS 356 6.0800 5.7600 5.8000 +0.1000 18.0900 5.2000 Alliance Growers Corp. ACG 3405 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 Acreage Holdings, Inc. ACRG.U 1187 6.1700 5.8500 5.9200 -0.1300 28.3000 5.7400 Ansar Financial and Dev Corporation AFD 406 0.6600 0.5500 0.6600 +0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 4038 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 Algernon Pharmaceuticals Inc. AGN 549 0.0950 0.0900 0.0900 -0.0100 0.5500 0.0750 AgraFlora Organics International Inc AGRA 11110 0.2700 0.2500 0.2600 +0.0050 0.8600 0.1100 Alternate Health Corp. AHG 1806 0.1750 0.1550 0.1600 -0.0100 0.8400 0.1500 AJN Resources Inc. AJN 150 0.1700 0.1700 0.1700 -0.0100 0.3000 0.0500 Appia Energy Corp. API 49 0.2150 0.2150 0.2150 -0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 8332 0.0550 0.0400 0.0400 -0.0050 0.2250 0.0200 AREV Brands International Ltd. AREV 10 0.0900 0.0900 0.0900 0.0000 0.4200 0.0700 Argo Gold Inc. ARQ 1350 0.1250 0.1100 0.1250 +0.0100 0.3250 0.0700 Australis Capital Inc. AUSA 1456 0.6400 0.6000 0.6100 -0.0300 2.1900 0.5300 Avarone Metals Inc. AVM 1538 0.0950 0.0900 0.0950 0.0000 0.1500 0.0350 Aylen Capital Inc. AYL 170 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 66 11.8000 11.2400 11.7400 -0.1600 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 13 3.2500 3.0000 3.2500 +0.0100 5.5000 2.4000 BacTech Environmental Corporation BAC 190 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Body and Mind Inc. BAMM 556 1.2800 1.1800 1.2800 +0.0200 3.7100 0.5100 Blueberries Medical Corp. BBM 649 0.1500 0.1400 0.1400 0.0000 0.8800 0.1400 Benchmark Botanics Inc. BBT 1202 0.3900 0.3650 0.3900 -0.0200 1.2000 0.2000 Blockchain Foundry Inc BCFN 60 0.0350 0.0350 0.0350 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 82 0.1900 0.1600 0.1900 0.0000 2.4000 0.1100 Beleave Inc. BE 3056 0.0300 0.0250 0.0250 0.0000 0.4100 0.0250 BevCanna Enterprises Inc. BEV 976 0.5400 0.4900 0.5400 0.0000 1.0000 0.2600 Bhang Inc. BHNG 716 0.2500 0.2300 0.2300 -0.0200 1.2300 0.2300 BIGG Digital Assets Inc BIGG 6948 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 848 2.2500 2.1900 2.2100 -0.0700 3.0000 0.6500 Biome Grow Inc. BIO 634 0.3500 0.2750 0.3500 +0.1050 1.8200 0.2200 Belgravia Capital International Inc. BLGV 1382 0.0175 0.0150 0.0150 -0.0050 0.0400 0.0150 BLOK Technologies Inc. BLK 1406 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Blue Lagoon Resources Inc. BLLG 10 0.8000 0.7700 0.7700 -0.0800 1.0500 0.0650 Cannabix Technologies Inc. BLO 1147 0.5800 0.5200 0.5400 -0.0600 2.3000 0.4400 Bougainville Ventures Inc. BOG 4610 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0200 Pacific Rim Cobalt Corp. BOLT 1275 0.1450 0.1400 0.1450 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 8656 0.3400 0.3200 0.3350 +0.0350 0.9400 0.1650 21C Metals Inc. BULL 540 0.0950 0.0850 0.0950 +0.0050 0.3700 0.0650 BioMark Diagnostics Inc. BUX 643 0.1950 0.1850 0.1900 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 379 0.0400 0.0350 0.0350 -0.0050 0.3200 0.0350 Cautivo Mining Inc. CAI 0 0.0900 0.0000 0.2500 0.0800 FinCanna Capital Corp. CALI 405 0.1100 0.1050 0.1100 +0.0050 0.3100 0.0800 CannAmerica Brands Corp. CANA 166 0.0500 0.0400 0.0400 -0.0100 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 10903 0.2900 0.2550 0.2700 +0.0050 0.7200 0.1500 CB2 Insights Inc. CBII 747 0.1000 0.0900 0.0900 -0.0100 0.5000 0.0900 Cannabis One Holdings Inc. CBIS 84 0.2300 0.2200 0.2200 -0.0050 4.6800 0.1800 Copperbank Resources Corp. CBK 2842 0.0400 0.0350 0.0350 0.0000 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 11 0.0050 0.0000 0.0100 0.0050 Cerro de Pasco Resources Inc. CDPR 465 0.3150 0.2950 0.3150 0.0000 0.4200 0.2200 CordovaCann Corp. CDVA 245 0.1900 0.1700 0.1850 +0.0250 1.4500 0.1600 Cognetivity Neurosciences Ltd. CGN 1684 0.1350 0.1100 0.1350 +0.0100 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 199 1.0200 0.8900 0.9300 -0.0700 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 360 0.0250 0.0250 0.0250 +0.0050 0.3900 0.0200 Citation Growth Corp. CGRO 666 0.4550 0.4000 0.4050 -0.0450 1.6600 0.2250 Chemistree Technology Inc. CHM 290 0.1700 0.1550 0.1700 +0.0200 0.7500 0.1500 Choom Holdings Inc. CHOO 483 0.2600 0.2450 0.2500 +0.0050 1.1500 0.2350 Canada House Wellness Group Inc. CHV 937 0.0500 0.0450 0.0500 0.0000 0.2350 0.0450 Camarico Investment Group Ltd. CIG 330 0.0750 0.0700 0.0750 0.0000 0.2700 0.0550 Cresco Labs Inc. CL 3242 8.8900 8.2400 8.7500 +0.4400 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 1 1.5600 1.5600 1.5600 +0.0200 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 140 0.3000 0.3000 0.3000 0.0000 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 3075 0.0900 0.0800 0.0850 0.0000 0.2200 0.0600 Canadian Metals Inc. CME 24 0.3300 0.3300 0.3300 0.0000 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 140 0.0900 0.0900 0.0900 -0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 240 0.7300 0.7000 0.7100 -0.0100 1.8400 0.5000 CENTR Brands Corp. CNTR 200 0.5500 0.5500 0.5500 -0.0200 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 21 0.1400 0.1400 0.1400 0.0000 0.4000 0.1050 International Cobalt Corp CO 50 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Codebase Ventures Inc. CODE 110 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 439 0.5800 0.4800 0.4800 -0.1100 4.0800 0.4800 Corsurex Resource Corp. CRC 4113 0.0600 0.0400 0.0400 0.0000 0.0800 0.0300 Pasha Brands Ltd. CRFT 3432 0.1900 0.1650 0.1650 -0.0250 1.0500 0.1500 Carl Data Solutions Inc. CRL 1557 0.1550 0.1450 0.1450 -0.0100 0.1900 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 0 0.0500 0.0000 0.0500 0.0050 Crop Infrastructure Corp. CROP 7991 0.0400 0.0300 0.0300 -0.0050 0.4350 0.0250 Cruz Cobalt Corp. CRUZ 3080 0.0400 0.0350 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 0 1.7300 0.0000 5.7000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 980 80.0000 80.0000 80.0000 0.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 1 0.0150 0.0000 0.2000 0.0150 Chemesis International Inc. CSI 3812 0.7000 0.5800 0.6300 +0.0500 2.2800 0.5800 CellCube Energy Storage Systems Inc. CUBE 2234 0.0450 0.0350 0.0450 +0.0100 0.3400 0.0350 Curaleaf Holdings, Inc. CURA 1551 8.4500 8.1200 8.3000 -0.2000 15.7500 5.1200 City View Green Holdings Inc. CVGR 70 0.0900 0.0850 0.0900 0.0000 0.4650 0.0700 C21 Investments Inc. CXXI 825 0.4850 0.4600 0.4800 -0.0050 2.5200 0.4500 Copper Reef Mining Corp. CZC 2800 0.0350 0.0350 0.0350 0.0000 0.0350 0.0150 Data Deposit Box Inc. DDB 244 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 0 0.0100 0.0000 0.0150 0.0050 Dixie Brands Inc. DIXI.U 732 0.3600 0.3450 0.3450 -0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 5 0.8500 0.8500 0.8500 0.0000 2.7500 0.5100 Delrey Metals Corp. DLRY 110 0.0300 0.0300 0.0300 0.0000 0.5000 0.0300 Rapid Dose Therapeutics Corp. DOSE 100 0.7200 0.7200 0.7200 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 4377 0.0300 0.0300 0.0300 0.0000 0.0400 0.0050 Earth Alive Clean Technologies Inc. EAC 360 0.0850 0.0850 0.0850 -0.0050 0.3150 0.0700 SpeakEasy Cannabis Club Ltd. EASY 425 0.3800 0.3500 0.3700 -0.0050 1.2500 0.1900 Nutritional High International Inc. EAT 7353 0.1350 0.1200 0.1350 +0.0200 0.3550 0.0900 ECO ORO MINERALS CORP. J EOM 25 0.0850 0.0850 0.0850 -0.0150 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 355 0.4000 0.3800 0.3800 -0.0200 1.1700 0.1950 ePlay Digital Inc. EPY 3 0.0600 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 3994 0.0700 0.0600 0.0700 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 253 1.2700 1.2200 1.2200 -0.0300 1.7700 0.5900 Etruscus Resources Corp. ETR 821 0.3000 0.2800 0.2800 -0.0400 0.5000 0.2350 Eurolife Brands Inc. EURO 4005 0.0850 0.0800 0.0800 +0.0050 0.2000 0.0450 EXMceuticals Inc. EXM 220 1.1600 1.0500 1.1200 -0.0300 1.9700 0.8700 Far Resources Ltd. FAT 5606 0.0450 0.0300 0.0350 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 50 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0150 First Energy Metals Limited FE 127 0.1900 0.1600 0.1900 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 828 0.6200 0.5900 0.5900 -0.0300 1.4400 0.5900 Future Farm Technologies Inc. FFT 1137 0.0600 0.0550 0.0600 +0.0050 0.4750 0.0450 Flower One Holdings Inc. FONE 697 1.4900 1.3800 1.4300 +0.0500 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 329 0.4700 0.4300 0.4700 +0.0500 1.0500 0.3000 Metaverse Capital Corp FORK 644 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gabriella's Kitchen Inc. GABY 16587 0.1650 0.1250 0.1300 -0.0400 0.6300 0.1250 Graph Blockchain Inc GBLC 11604 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Genius Metals Inc GENI 40 0.1850 0.1750 0.1750 0.0000 0.2500 0.1200 Generation Mining Limited GENM 611 0.2850 0.2600 0.2600 -0.0100 0.3600 0.0950 Glance Technologies Inc. GET 1445 0.0750 0.0650 0.0750 +0.0050 0.2500 0.0300 Global Gaming Technologies Corp. GGAM.U 8 0.0200 0.0000 1.1500 0.0100 Green Growth Brands Inc. GGB 1563 1.5400 1.4400 1.5000 -0.0200 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 30 0.1950 0.1950 0.1950 -0.0050 0.3400 0.1750 Global Hemp Group Inc. GHG 274 0.0450 0.0400 0.0450 0.0000 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 65528 0.0300 0.0200 0.0225 -0.0075 0.2550 0.0200 Golden Lake Exploration Inc. GLM 105 0.1200 0.1100 0.1100 -0.0100 0.1400 0.1000 Grown Rogue International Inc. GRIN 120 0.1700 0.1700 0.1700 0.0000 0.6000 0.1250 Green Thumb Industries Inc. GTII 1605 12.3600 11.7200 12.2900 +0.1800 24.7700 10.0800 Harvest Health & Recreation Inc. HARV 2488 3.4400 3.2500 3.2900 -0.0800 14.5000 2.7000 Harrys Manufacturing Inc. HARY 3356 0.0950 0.0800 0.0950 +0.0100 0.5000 0.0500 Harborside Inc. HBOR 472 1.4700 1.4000 1.4400 -0.0200 6.2800 1.2000 HeyBryan Media Inc. HEY 5866 0.1600 0.1500 0.1550 -0.0050 0.2500 0.1500 Heritage Global Inc. HGP 5 1.2700 1.2700 1.2700 0.0000 1.2700 0.5000 High Tide Inc. HITI 3152 0.2350 0.2200 0.2250 -0.0100 0.6300 0.2150 Cypherpunk Holdings Inc. HODL 1065 0.0500 0.0450 0.0500 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 1618 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 1554 9.2500 6.5300 7.7000 -1.3450 9.2500 0.0450 iAnthus Capital Holdings Inc. IAN 5366 1.9500 1.7100 1.9200 +0.1200 8.6900 1.5200 International Battery Metals Ltd. IBAT 50 0.1500 0.1450 0.1500 +0.0100 0.2300 0.0500 Integrated Cannabis Company Inc. ICAN 1335 0.3600 0.3500 0.3550 +0.0050 1.6700 0.2650 ThreeD Capital Inc. IDK 633 0.0400 0.0350 0.0350 0.0000 0.3000 0.0350 IGEN Networks Corp. IGN 1020 0.0950 0.0650 0.0950 +0.0500 0.1000 0.0250 IMC International Mining Corp. IMCX 0 0.4700 0.0000 0.5500 0.3000 Indus Holdings, Inc. INDS 77 2.9900 2.8900 2.9000 -0.0800 15.9500 2.8000 Ionic Brands Corp. IONC 830 0.0400 0.0350 0.0400 0.0000 0.9000 0.0300 Imagination Park Technologies IP 6034 0.0650 0.0550 0.0550 0.0000 0.1500 0.0150 Irving Resources Inc. IRV 136 2.3800 2.3100 2.3100 -0.0500 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 321 0.1400 0.1300 0.1300 -0.0100 0.3200 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100 90.0000 90.0000 90.0000 +10.0000 99.0000 80.0000 Isodiol International Inc. ISOL 407 0.2750 0.2600 0.2750 -0.0050 3.4200 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 130 0.0400 0.0400 0.0400 0.0000 0.2800 0.0350 Lotus Ventures Inc. J 257 0.1750 0.1600 0.1600 -0.0050 0.4650 0.1300 Mojave Jane Brands Inc. JANE 112 0.0800 0.0700 0.0700 0.0000 0.5000 0.0650 JDF Explorations Inc. JDF 485 0.5400 0.4900 0.4900 -0.0700 0.7100 0.0050 International Cannabrands Inc. JUJU 2823 0.0250 0.0200 0.0250 +0.0050 0.2550 0.0150 Koios Beverage Corp. KBEV 3693 0.2300 0.2150 0.2200 +0.0100 0.9400 0.1700 Kontrol Energy Corp. KNR 344 0.5500 0.5100 0.5300 -0.0200 0.9400 0.5100 KWG Resources Inc. KWG 450 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 350 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Lions Bay Mining Corp. LBM 0 0.1200 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 1158 0.4050 0.3800 0.3900 -0.0100 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 2237 0.0500 0.0400 0.0500 +0.0100 0.2350 0.0400 Global Li-Ion Graphite Corp. LION 541 0.1100 0.0950 0.0950 -0.0050 0.2800 0.0600 LeanLife Health Inc. LLP 3850 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 2735 0.1750 0.1600 0.1600 -0.0100 0.3300 0.0750 Lexington Biosciences Inc. LNB 0 0.0700 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 860 0.0800 0.0750 0.0750 -0.0100 0.5800 0.0500 Cannara Biotech Inc. LOVE 6298 0.1800 0.1700 0.1700 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 150 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 518 0.7700 0.6900 0.7400 +0.0600 2.4000 0.5300 Mag One Products Inc. MDD 345 0.0600 0.0550 0.0600 -0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 145 0.3100 0.3100 0.3100 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 2047 0.2450 0.1800 0.2000 0.0000 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 25 0.1100 0.1100 0.1100 -0.0400 0.1950 0.0050 Minera IRL Limited MIRL 145 0.1300 0.1100 0.1200 0.0000 0.1900 0.0500 True Leaf Brands Inc. MJ 333 0.1800 0.1700 0.1700 0.0000 0.6400 0.1600 MJardin Group, Inc. MJAR 291 0.5200 0.3900 0.5200 +0.0600 8.9000 0.3900 Global Health Clinics Ltd. MJRX 30 0.0150 0.0150 0.0150 0.0000 0.3750 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7144 1.5200 1.3700 1.4400 -0.0400 9.8800 1.3700 MedMen Enterprises Inc. Wts. MMEN.WT 602 0.2100 0.1850 0.2000 +0.0100 3.5200 0.1800 Matica Enterprises Inc. MMJ 4316 0.0450 0.0350 0.0400 -0.0050 0.2700 0.0350 Miramont Resources Corp. MONT 1255 0.1050 0.0950 0.0950 -0.0100 0.6300 0.0950 MPX International Corporation MPXI 263 0.5200 0.5000 0.5200 +0.0200 1.2300 0.3850 MLI Marble Lending Inc. MRBL 10 0.2250 0.2250 0.2250 +0.0150 0.3250 0.1550 Micromem Technologies Inc. MRM 2156 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0150 Micron Waste Technologies Inc MWM 65 0.1750 0.1750 0.1750 -0.0050 0.5700 0.1200 MYM Nutraceuticals Inc. MYM 2692 0.1200 0.1100 0.1150 -0.0100 1.1200 0.1050 Nabis Holdings Inc. NAB 5482 0.0750 0.0650 0.0700 0.0000 0.9800 0.0550 Nabis Holdings Inc. Wts. NAB.WT 200 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 North Bud Farms Inc. NBUD 517 0.2200 0.1850 0.2000 0.0000 0.4700 0.1800 NetCents Technology Inc. NC 1112 0.4100 0.3850 0.3900 +0.0400 1.4500 0.3500 Nerds On Site Inc. NERD 3292 0.1050 0.0900 0.0950 -0.0150 0.3700 0.0800 Netcoins Holdings Inc. NETC 26638 0.0150 0.0100 0.0100 -0.0050 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 1949 0.2050 0.1900 0.1950 0.0000 0.7800 0.1400 Cryptanite Blockchain Technologies Corp. NITE 150 0.0200 0.0200 0.0200 +0.0050 0.1250 0.0150 NewLeaf Brands Inc. NLB 192 0.4800 0.4400 0.4600 0.0000 5.8500 0.3400 Plaintree Systems Inc. NPT 2 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 3500 0.0950 0.0850 0.0850 -0.0150 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 1284 0.0700 0.0650 0.0650 -0.0050 0.5100 0.0650 NexTech AR Solutions Corp NTAR 875 0.9500 0.9000 0.9400 +0.0300 1.1000 0.2400 New Tech Minerals Corp. NTM 240 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Prophecy Potash Corp. NUGT 0 0.1100 0.0000 0.1250 0.0050 Nuran Wireless Inc. NUR 3144 0.0500 0.0450 0.0500 0.0000 0.1300 0.0350 Nexco Resources Inc. NXU 180 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 CannaRoyalty Corp. OH 3677 6.6500 6.1900 6.4300 +0.0500 13.1000 4.9200 Permex Petroleum Corporation OIL 539 0.0550 0.0550 0.0550 0.0000 0.2950 0.0350 Nextleaf Solutions Ltd. OILS 1189 0.4000 0.3800 0.3800 -0.0200 0.8300 0.3000 Orchid Ventures Inc. ORCD 595 0.0700 0.0700 0.0700 0.0000 0.6200 0.0700 Orion Nutraceuticals Inc. ORI 1 0.0350 0.0000 1.0000 0.0200 Ortho Regenerative Technologies Inc. ORTH 940 0.2100 0.2000 0.2000 -0.0200 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 650 0.0600 0.0600 0.0600 -0.0050 0.3500 0.0550 Ovation Science Inc OVAT 35 0.2500 0.2500 0.2500 0.0000 0.6500 0.2500 One World Lithium Inc. OWLI 278 0.1200 0.1150 0.1200 -0.0100 0.2800 0.0900 POSaBIT Systems Corporation PBIT 416 0.1050 0.1000 0.1000 -0.0100 1.1800 0.0650 PUDO Inc. PDO 30 0.6700 0.6700 0.6700 -0.0300 1.1500 0.3500 Premier Health Group Inc. PHGI 798 0.4600 0.4450 0.4600 -0.0150 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 330 0.1500 0.1500 0.1500 0.0000 0.1500 0.1000 Canntab Therapeutics Limited PILL 858 0.7000 0.6000 0.6400 +0.0300 1.7700 0.4000 ParcelPal Technology Inc. PKG 918 0.0900 0.0850 0.0900 0.0000 0.4700 0.0850 Peak Positioning Technologies Inc. PKK 2232 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1229 2.2100 2.0600 2.1600 -0.0500 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.3000 0.3000 0.3000 0.0000 0.8700 0.1400 Plus Products Inc PLUS 271 3.0400 2.9000 3.0000 +0.0100 7.9700 2.8900 Peloton Minerals Corporation PMC 15 0.0950 0.0950 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 4249 0.0650 0.0550 0.0600 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1530 0.0250 0.0250 0.0250 +0.0050 0.1325 0.0200 Plymouth Rock Technologies Inc. PRT 80 0.4950 0.4700 0.4950 +0.0250 0.7400 0.3500 Pasinex Resources Limited PSE 4 0.0350 0.0000 0.1400 0.0300 Platinex Inc. PTX 100 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 World Class Extractions Inc. PUMP 26084 0.0650 0.0550 0.0600 0.0000 0.2250 0.0550 Pivot Pharmaceuticals Inc. PVOT 883 0.1700 0.1500 0.1650 +0.0100 0.5200 0.1500 Captiva Verde Land Corp. PWR 450 0.1650 0.1500 0.1500 -0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 1 0.0350 0.0000 0.1050 0.0300 Quinsam Capital Corporation QCA 485 0.1350 0.1350 0.1350 0.0000 0.3850 0.1200 Quizam Media Corporation QQ 200 0.0900 0.0900 0.0900 0.0000 0.2100 0.0650 QuestCap Inc. QSC 750 0.1150 0.1100 0.1150 0.0000 0.1250 0.0450 Rockcliff Metals Corporation RCLF 21115 0.0650 0.0550 0.0650 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 250 0.2100 0.2050 0.2100 0.0000 0.2800 0.1800 Rise Gold Corp. RISE 1259 0.0700 0.0650 0.0700 0.0000 0.1150 0.0550 Rockshield Capital Corp. RKS 570 0.0500 0.0500 0.0500 0.0000 0.1600 0.0500 West Red Lake Gold Mines Inc. RLG 3480 0.0550 0.0500 0.0500 -0.0100 0.1200 0.0450 RISE Life Science Corp. RLSC 1 0.0500 0.0000 0.2900 0.0450 Rubicon Organics Inc. ROMJ 470 2.0000 1.9500 2.0000 +0.0500 3.4700 1.6000 Ravenquest BioMed Inc. RQB 682 0.2300 0.2200 0.2250 -0.0050 1.0000 0.2200 Revive Therapeutics Ltd. RVV 658 0.0550 0.0450 0.0550 +0.0050 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 3425 0.1100 0.0900 0.0950 -0.0100 0.8300 0.0800 Security Devices International Inc. SDZ 659 0.1750 0.1650 0.1750 -0.0050 0.2400 0.1200 Shoal Point Energy Ltd. SHP 2343 0.1950 0.1650 0.1850 +0.0350 0.2000 0.0200 Sharc International Systems Inc. SHRC 2775 0.0600 0.0400 0.0500 +0.0100 0.3850 0.0300 Seahawk Ventures Inc. SHV 30 0.3200 0.3200 0.3200 +0.0200 0.5000 0.1100 Sitka Gold Corp. SIG 150 0.1200 0.1150 0.1150 -0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 222 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0400 SLANG Worldwide Inc. SLNG 1926 0.4400 0.4000 0.4300 -0.0100 2.9000 0.4000 Star Navigation Systems Group Ltd. SNA 910 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Sunniva Inc. SNN 304 1.4000 1.3500 1.3600 -0.0300 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 356 0.1400 0.1400 0.1400 -0.0100 4.8750 0.0850 SOL Global Investments Corp. SOL 1225 0.9100 0.7700 0.7700 -0.1100 4.4400 0.7700 Sona Nanotech Inc. SONA 10 0.2500 0.2500 0.2500 +0.0300 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1274 0.1250 0.1100 0.1250 +0.0100 0.6100 0.0850 Spearmint Resources Inc. SPMT 5650 0.0150 0.0150 0.0150 0.0000 0.0525 0.0150 SponsorsOne Inc. SPO 750 0.0600 0.0600 0.0600 +0.0100 0.2000 0.0250 Sproutly Canada Inc. SPR 1464 0.3600 0.3550 0.3600 +0.0050 1.0800 0.2500 Stem Holdings Inc. STEM 114 1.5300 1.4900 1.5300 +0.0500 3.5800 1.0800 StillCanna Inc. STIL 1266 0.5400 0.5100 0.5100 -0.0300 1.6400 0.3650 Wildflower Brands Inc. SUN 1535 0.3100 0.2900 0.2950 -0.0050 1.0500 0.2800 St-Georges Eco-Mining Corp. SX 1565 0.0700 0.0650 0.0650 -0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 400 0.0400 0.0400 0.0400 -0.0100 0.0950 0.0300 Taku Gold Corp. TAK 80 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 1141 0.6300 0.5800 0.6100 -0.0100 7.7900 0.5200 Transcanna Holdings Inc. Wts. TCAN.WT 25 0.0700 0.0200 0.0200 -0.1400 0.2500 0.0200 Tempus Capital Inc. TEMP 27 0.0700 0.0700 0.0700 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 132 0.3300 0.3200 0.3200 -0.0100 1.7500 0.3000 TerrAscend Corp. TER 226 5.0500 4.8700 4.9700 -0.0500 11.7400 3.6300 Taiga Gold Corp TGC 516 0.0850 0.0850 0.0850 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 4783 0.2750 0.2450 0.2650 0.0000 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 260 77.0000 77.0000 77.0000 -13.0000 121.3200 75.0000 THC Biomed Intl Ltd THC 1788 0.1550 0.1450 0.1450 +0.0050 0.8100 0.1200 TILT Holdings Inc. TILT 4340 0.3450 0.3050 0.3350 +0.0150 4.0000 0.2300 Cansortium Inc. TIUM.U 58 0.4500 0.4450 0.4500 +0.0250 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 4 0.0400 0.0000 0.5000 0.0250 Tier One Capital Limited Partnership TLP.UN 5 5.1000 5.1000 5.1000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 665 0.0550 0.0450 0.0500 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 865 0.4550 0.4350 0.4500 +0.0150 0.8900 0.3900 Tower One Wireless Corp. TO 420 0.0550 0.0500 0.0500 -0.0100 0.1300 0.0450 Tocvan Ventures Corp. TOC 295 0.1450 0.1450 0.1450 +0.0050 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 4015 0.0500 0.0400 0.0450 0.0000 0.6300 0.0350 Trackloop Analytics Corp. TOOL 140 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 20 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Torino Power Solutions Inc TPS 0 0.0150 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 2684 13.5900 12.9500 13.3300 +0.1200 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 96.5000 96.5000 96.5000 0.0000 99.0000 93.0000 Talisker Resources Ltd. TSK 728 0.1700 0.1600 0.1600 -0.0100 0.2200 0.0800 TruTrace Technologies Inc. TTT 1324 0.1500 0.1450 0.1450 -0.0050 0.4000 0.1400 Tantalex Resources Corporation TTX 1245 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 Black Tusk Resources Inc. TUSK 1823 0.0600 0.0500 0.0550 +0.0050 0.2850 0.0300 Global UAV Technologies Ltd. UAV 407 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Upco International Inc UPCO 350 0.1000 0.1000 0.1000 -0.0150 0.2700 0.0300 NameSilo Technologies Corp. URL 251 0.4000 0.3900 0.4000 +0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 415 0.0850 0.0750 0.0850 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 45 0.0800 0.0800 0.0800 -0.0100 0.3900 0.0800 Vapen MJ Ventures Corporation VAPN 201 0.6700 0.6200 0.6500 +0.0300 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 19 0.2800 0.2800 0.2800 +0.0200 0.9700 0.1650 Top Strike Resources Corp. VENI 100 0.0250 0.0250 0.0250 0.0000 0.1950 0.0200 Vibe Bioscience Ltd. VIBE 65 0.1600 0.1500 0.1500 -0.0100 0.9800 0.1200 Phivida Holdings Inc. VIDA 100 0.2000 0.1900 0.1950 0.0000 1.0300 0.1900 Vinergy Cannabis Capital Inc. VIN 317 0.0850 0.0750 0.0850 0.0000 0.2000 0.0750 Vodis Pharmaceuticals Inc. VP 625 0.0600 0.0550 0.0550 -0.0050 0.2150 0.0400 Valeo Pharma Inc. VPH 465 0.3300 0.3000 0.3000 -0.0100 0.9800 0.2700 Vireo Health International Inc. S.V. VREO 115 1.7100 1.5600 1.6000 -0.0500 6.8700 1.4700 Veritas Pharma Inc. VRT 25 0.2950 0.2950 0.2950 +0.0550 2.3000 0.2000 Versus Systems Inc. VS 5260 0.3700 0.3400 0.3450 -0.0200 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 532 0.3000 0.2900 0.2900 -0.0100 0.7500 0.2400 Victory Square Technologies Inc. VST 121 0.2200 0.2150 0.2150 -0.0150 0.9000 0.1900 Voyager Digital (Canada) Ltd. VYGR 885 0.5500 0.5400 0.5400 -0.0100 0.6400 0.4700 Walcott Resources Ltd. WAL 70 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Winston Gold Corp. WGC 15 0.1100 0.1100 0.1100 +0.0050 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 50 0.2250 0.2250 0.2250 0.0000 0.5000 0.1800 Willow Biosciences Inc. WLLW 741 0.7400 0.6800 0.6800 -0.0200 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 1460 0.0400 0.0350 0.0350 0.0000 0.8000 0.0300 Western Uranium & Vanadium Corp. WUC 88 0.7500 0.7500 0.7500 -0.0500 3.2200 0.7100 eXeBlock Technology Corporation XBLK 50 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 6788 0.3000 0.2400 0.2700 +0.0600 0.5200 0.1850 MGX Minerals Inc. XMG 4157 0.1500 0.1300 0.1500 +0.0200 0.7400 0.1300 Canadian Overseas Petroleum Limited XOP 2000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 239 1.2900 1.2500 1.2800 +0.0400 1.4200 0.8600 Exro Technologies Inc. XRO 422 0.2900 0.2800 0.2900 +0.0050 0.4750 0.1800 Xtraction Services Inc. S.V. XS 220 0.2250 0.2000 0.2000 -0.0200 0.8000 0.1650 Yukoterre Resources Inc. YT 50 0.1500 0.1500 0.1500 0.0000 0.1600 0.1400 Zanzibar Gold Inc. ZBR 0 0.1500 0.0000 0.3150 0.1000 ZTEST Electronics Inc. ZTE 153 0.1000 0.1000 0.1000 0.0000 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.500 1.000 3.2900 0.6000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0750 0.0500 Agrios Global Holdings Ltd. AGRO 0.290 0.300 0.7200 0.2900 Atlas Blockchain Group Inc. AKE 0.035 0.035 Alchemist Mining Inc. AMS 0.100 Advantagewon Oil Corp. AOC 0.005 0.010 0.0450 0.0050 Armada Mercantile Ltd. ARM 0.185 0.340 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.080 0.0800 0.0300 Asia Cannabis Corp. ASIA 0.105 0.135 0.7900 0.0700 Ascent Industries Corp. ASNT 0.050 0.050 0.6700 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1600 0.0600 Auxico Resources Canada Inc. AUAG 0.025 0.075 0.2700 0.0450 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0050 Peekaboo Beans Inc BEAN 0.035 0.040 0.2900 0.0350 Bullfrog Gold Corp. BFG 0.220 0.235 0.2300 0.1200 Braingrid Limited BGRD 0.010 0.2550 0.0050 Bond Resources Inc. BJB 0.150 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0250 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.200 0.210 2.0000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.020 0.030 0.0900 0.0250 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.070 0.080 0.2300 0.0700 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Empower Clinics Inc CBDT 0.055 0.060 0.2850 0.0550 Certive Solutions Inc. CBP 0.035 0.050 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.070 0.080 0.1250 0.0500 California Gold Mining Inc. CGM 0.420 0.455 0.7900 0.3700 Citation Growth Corp. Wts. CGRO.WT 0.005 0.025 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4500 0.0200 Captor Capital Corp CPTR 1.000 1.000 2.6000 0.7500 Crest Resources Inc. CRES 0.090 0.115 0.1550 0.0750 Crestview Exploration Inc. CRS 0.450 0.550 0.6000 0.5500 Canamex Gold Corp. CSQ 0.020 0.020 0.1000 0.0300 Biocure Technology Inc. CURE 0.220 0.230 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.020 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 DeepRock Minerals Inc. DEEP 0.025 0.040 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.090 0.110 0.3450 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.035 0.1000 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Deveron UAS Corp. DVR 0.230 0.245 0.3150 0.0950 DionyMed Brands Inc. DYME 0.085 0.085 4.2900 0.0800 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 Eviana Health Corporation EHC 0.045 0.170 1.2400 0.1850 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.450 0.450 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.195 0.245 0.4500 0.1500 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0250 Four Nines Gold Inc. FNAU 0.130 0.225 0.3100 0.1500 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.075 0.2350 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 75.500 79.130 143.5500 71.3500 Fox River Resources Corporation FOX 0.060 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.150 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.5000 0.1000 Gencan Capital Inc. GCA 0.100 0.250 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. GFI 0.005 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.550 0.2750 0.0250 Gallagher Security Corp. GLL 0.055 0.080 1.8500 0.0500 Go Metals Corp GOCO 0.060 0.080 0.3650 0.0550 Goldrea Resources Corp. GOR 0.040 0.050 0.1050 0.0400 Gunpowder Capital Corp. GPC 0.005 0.015 0.0900 0.0050 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.000 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.450 0.4400 0.0333 Graphite Energy Corp. GRE 0.245 1.3500 0.2000 GreenStar Biosciences Corp. GSTR 0.105 0.110 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 0.005 0.015 0.1150 0.0050 Getchell Gold Corp. GTCH 0.065 0.080 0.6000 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 Hello Pal International Inc. HP 0.025 0.030 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.1650 0.0150 IC Capitalight Corp. IC 0.045 0.050 0.0650 0.0450 IntellaEquity Inc. IEQ 0.030 0.030 0.1400 0.0200 IM Exploration Inc. IM 0.040 0.140 0.1500 0.0800 Imagin Medical Inc. IME 0.045 0.050 0.2000 0.0450 InnoCan Pharma Corporation INNO 0.350 0.385 0.4000 0.2200 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0250 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.280 0.320 0.4500 0.2500 James Bay Resources Limited JBR 0.080 0.120 0.2550 0.0750 37 Capital Inc. JJJ.X 0.075 0.090 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0650 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.065 0.090 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.015 0.110 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.145 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.060 Luxxfolio Holdings Inc. LUXX 0.025 0.045 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 McLaren Resources Inc. MCL 0.020 0.035 0.0500 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.170 0.310 0.5000 0.1500 Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.220 0.280 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.1700 0.0300 MPV Exploration Inc MPV 0.095 0.145 0.1800 0.0600 Monterey Minerals Inc. MREY 0.070 0.080 0.1600 0.0400 Maxtech Ventures Inc. MVT 0.075 0.080 0.2550 0.0250 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 30.000 64.000 90.0000 36.0000 NHS Industries Ltd. NHS 0.010 0.030 0.0950 0.0200 Victory Nickel Inc. NI 0.030 0.035 0.0500 0.0100 New Jersey Mining Company NJMC 0.260 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.025 0.030 0.1500 0.0200 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.040 0.0600 0.0100 Nass Valley Gateway Ltd. NVG 0.020 0.135 0.3100 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0200 ESI Energy Services Inc. OPI 0.110 0.250 0.2900 0.0500 Provenance Gold Corp. PAU 0.180 0.185 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.015 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 65.000 86.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.230 0.400 0.6000 0.2500 PrimeWest Mortgage Inv Corporation PRI 1.310 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 6.850 8.900 8.8800 6.0000 Pushfor Investments Inc. PUSH 0.245 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.030 0.080 0.1400 0.0500 Reservoir Capital Corp. REO 0.030 0.050 0.0750 0.0100 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0200 Red Lake Gold Inc. RGLD 0.135 0.170 0.6400 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.015 0.015 0.3000 0.0050 RIWI Corp. RIW 2.220 2.500 3.5000 1.0200 Tidal Royalty Corp. RLTY.U 0.255 0.255 0.3050 0.0900 RMMI Corp. RMMI 0.500 0.700 2.3000 0.3000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.160 0.175 0.4000 0.1450 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.2300 0.0050 Rift Valley Resources Corp. RVR 0.050 0.065 0.1000 0.0300 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.070 0.100 0.0850 0.0650 Subscribe Technologies Inc. SAAS 0.015 0.025 0.1050 0.0150 SBD Capital Corp. SBD 0.105 0.190 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.3400 0.0050 Sierra Growth Corp. SGRO 0.120 0.200 0.7000 0.1150 Hydro66 Holdings Corp. SIX 0.240 0.270 0.7000 0.1550 Skarb Exploration Corp. SKRB 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.055 0.1100 0.0350 Spacefy Inc. SPFY 0.075 0.090 0.3700 0.0650 Squire Mining Ltd. SQR 0.450 0.450 0.5900 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.040 0.1000 0.0150 Shamrock Enterprises Inc. SRS 0.010 0.015 0.0450 0.0100 Starrex International Ltd. STX 0.720 0.790 1.5000 0.6500 Navis Resources Corp. SUV 0.350 0.3600 0.2600 GlobeX Data Ltd. SWIS 0.180 0.200 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.100 0.140 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.025 0.040 0.0550 0.0150 Target Capital Inc. TCI 0.010 0.0850 0.0300 Terra Nova Resources Inc. TENO 0.040 0.070 0.1400 0.0300 1933 Industries Inc. Wts. TGIF.WT 0.090 0.100 0.2500 0.0800 Theramed Health Corporation TMED 0.025 0.035 0.3950 0.0200 Trulieve Cannabis Corp. TRUL.WT 2.750 2.850 4.0000 2.2700 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.020 0.030 1.6800 0.0200 Ubique Minerals Limited UBQ 0.045 0.065 0.2000 0.0500 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 2.600 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.105 0.180 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.080 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.040 0.2600 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.100 0.1000 0.0350 Victory Resources Corporation VR 0.020 0.025 0.1200 0.0050 Wayland Group Corp. WAYL 0.010 0.010 1.9200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.010 0.1600 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.030 0.1500 0.0100 XORTX Therapeutics Inc. XRX 0.170 0.200 0.2950 0.1050 Kootenay Zinc Corp. ZNK 0.060 0.075 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 15,270 Total Volume: 56,109,024 Total Value: $24,962,827 Advanced: 81 Declined: 126 Unchanged: 342 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.