CNSX Trading Daily Market Summary October 17 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1066 0.1550 0.1500 0.1500 -0.0200 0.4500 0.1500 Abacus Health Products Inc ABCS 234 6.1500 5.4900 6.1200 +0.3200 18.0900 5.2000 Alliance Growers Corp. ACG 205 0.0300 0.0250 0.0250 0.0000 0.1950 0.0250 Acreage Holdings, Inc. ACRG.U 1334 6.1700 5.9700 6.0200 +0.1000 28.3000 5.7400 Advantex Marketing International Inc. ADX 5 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 10 0.6600 0.6600 0.6600 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 4583 0.0300 0.0250 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 312 0.1000 0.0950 0.1000 +0.0100 0.5500 0.0750 AgraFlora Organics International Inc AGRA 18259 0.2750 0.2600 0.2650 +0.0050 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 0 0.3000 0.0000 0.7200 0.2900 Alternate Health Corp. AHG 241 0.1650 0.1550 0.1650 +0.0050 0.8400 0.1500 Advantagewon Oil Corp. AOC 2485 0.0150 0.0100 0.0100 0.0000 0.0450 0.0050 Global Cannabis Applications Corp. APP 1753 0.0400 0.0350 0.0400 0.0000 0.2250 0.0200 AREV Brands International Ltd. AREV 280 0.0900 0.0900 0.0900 0.0000 0.4200 0.0700 Argo Gold Inc. ARQ 30 0.1200 0.1200 0.1200 -0.0050 0.3250 0.0700 Asia Cannabis Corp. ASIA 0 0.1200 0.0000 0.7900 0.0700 Australis Capital Inc. AUSA 2180 0.6300 0.5700 0.5900 -0.0200 2.1900 0.5300 Avarone Metals Inc. AVM 2545 0.1000 0.0900 0.0900 -0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 145 12.4000 11.2400 12.4000 +0.6600 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 26 3.2400 2.8500 3.0000 -0.2500 5.5000 2.4000 Body and Mind Inc. BAMM 1237 1.2700 1.1800 1.1800 -0.1000 3.7100 0.5100 Blueberries Medical Corp. BBM 523 0.1500 0.1400 0.1500 +0.0100 0.8800 0.1400 Benchmark Botanics Inc. BBT 26 0.3950 0.3950 0.3950 +0.0050 1.2000 0.2000 Blockchain Holdings Ltd. BCX 12 0.1900 0.1800 0.1800 -0.0100 2.4000 0.1100 Beleave Inc. BE 4242 0.0350 0.0250 0.0300 +0.0050 0.4100 0.0250 Peekaboo Beans Inc BEAN 34 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 BevCanna Enterprises Inc. BEV 857 0.5400 0.5100 0.5300 -0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 577 0.2200 0.2200 0.2200 -0.0100 0.2300 0.1200 Bhang Inc. BHNG 1411 0.2200 0.2100 0.2100 -0.0200 1.2300 0.2100 BIGG Digital Assets Inc BIGG 7230 0.0550 0.0500 0.0500 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 684 2.2400 2.1700 2.1800 -0.0300 3.0000 0.6500 Biome Grow Inc. BIO 677 0.3350 0.2550 0.2600 -0.0900 1.8000 0.2200 Bond Resources Inc. BJB 500 0.1500 0.1500 0.1500 0.0000 0.2000 0.1100 Belgravia Capital International Inc. BLGV 635 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 BLOK Technologies Inc. BLK 194 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Blue Lagoon Resources Inc. BLLG 85 0.8500 0.7500 0.8500 +0.0800 1.0500 0.0650 Cannabix Technologies Inc. BLO 544 0.5900 0.5400 0.5800 +0.0400 2.2900 0.4400 Bunker Hill Mining Corp. BNKR 10 0.2100 0.2100 0.2100 -0.0100 2.0000 0.0500 Bougainville Ventures Inc. BOG 590 0.0300 0.0300 0.0300 0.0000 0.2500 0.0200 Pacific Rim Cobalt Corp. BOLT 436 0.1400 0.1400 0.1400 -0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 17172 0.4000 0.3400 0.3900 +0.0550 0.9400 0.1650 21C Metals Inc. BULL 760 0.0950 0.0850 0.0950 0.0000 0.3700 0.0650 BioMark Diagnostics Inc. BUX 15 0.2000 0.2000 0.2000 +0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 100 0.0400 0.0400 0.0400 +0.0050 0.3200 0.0350 Block X Capital Corp. BXXX 0 0.0250 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 670 0.1100 0.1100 0.1100 0.0000 0.3100 0.0800 CannAmerica Brands Corp. CANA 250 0.0500 0.0400 0.0500 +0.0100 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 17415 0.3150 0.2700 0.3150 +0.0450 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1502 0.0800 0.0800 0.0800 0.0000 0.2300 0.0700 Empower Clinics Inc CBDT 1059 0.0550 0.0500 0.0550 -0.0050 0.2850 0.0500 CB2 Insights Inc. CBII 76 0.0950 0.0850 0.0850 -0.0050 0.5000 0.0850 Cannabis One Holdings Inc. CBIS 273 0.2350 0.2250 0.2250 +0.0050 4.6800 0.1800 Copperbank Resources Corp. CBK 4251 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0350 Green River Gold Corp. CCR 1 0.0650 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 465 0.3150 0.3000 0.3150 0.0000 0.4200 0.2200 CordovaCann Corp. CDVA 140 0.2000 0.1800 0.1900 0.0000 1.4500 0.1600 Cartier Iron Corporation CFE 200 0.0800 0.0800 0.0800 +0.0100 0.1250 0.0500 California Gold Mining Inc. CGM 285 0.4850 0.4750 0.4850 +0.0050 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1295 0.1450 0.1200 0.1450 +0.0100 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 6 0.9800 0.9800 0.9800 +0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 120 0.0200 0.0200 0.0200 -0.0050 0.3900 0.0200 Citation Growth Corp. CGRO 1072 0.4000 0.3550 0.3800 -0.0250 1.6600 0.2250 Chemistree Technology Inc. CHM 405 0.1600 0.1500 0.1500 -0.0200 0.7500 0.1500 Choom Holdings Inc. CHOO 692 0.2650 0.2550 0.2550 +0.0050 1.1500 0.2350 Canada House Wellness Group Inc. CHV 2354 0.0500 0.0500 0.0500 0.0000 0.2350 0.0450 Camarico Investment Group Ltd. CIG 1097 0.0800 0.0700 0.0700 -0.0050 0.2700 0.0550 Cresco Labs Inc. CL 3534 8.7700 8.1000 8.5500 -0.2000 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 5 1.6900 1.5800 1.5800 +0.0200 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 410 0.3100 0.3000 0.3000 0.0000 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 605 0.0950 0.0900 0.0950 +0.0100 0.2200 0.0600 Canadian Metals Inc. CME 50 0.3300 0.3300 0.3300 0.0000 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 230 0.0900 0.0700 0.0900 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 440 0.7000 0.6200 0.6400 -0.0700 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 611 0.1400 0.1150 0.1200 -0.0200 0.4000 0.1050 International Cobalt Corp CO 90 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Codebase Ventures Inc. CODE 2 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 86 0.5000 0.4800 0.5000 +0.0200 4.0800 0.4800 Corsurex Resource Corp. CRC 135 0.0700 0.0550 0.0550 +0.0150 0.0800 0.0300 Pasha Brands Ltd. CRFT 724 0.1750 0.1600 0.1700 +0.0050 1.0500 0.1500 Carl Data Solutions Inc. CRL 1216 0.1550 0.1500 0.1500 +0.0050 0.1900 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 40 0.0050 0.0050 0.0050 -0.0450 0.0500 0.0050 Crop Infrastructure Corp. CROP 3718 0.0350 0.0300 0.0350 +0.0050 0.4350 0.0250 Cruz Cobalt Corp. CRUZ 35 0.0400 0.0400 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 18 1.5000 1.4000 1.4500 -0.2800 5.7000 1.1000 Chemesis International Inc. CSI 514 0.6300 0.6100 0.6300 0.0000 2.2800 0.5800 CellCube Energy Storage Systems Inc. CUBE 2343 0.0400 0.0350 0.0350 -0.0100 0.3400 0.0350 Curaleaf Holdings, Inc. CURA 2184 8.5300 8.0800 8.2000 -0.1000 15.7500 5.1200 Biocure Technology Inc. CURE 55 0.2300 0.2200 0.2200 -0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 920 0.0850 0.0850 0.0850 -0.0050 0.4650 0.0700 C21 Investments Inc. CXXI 1186 0.5200 0.4750 0.5100 +0.0300 2.5200 0.4500 Data Deposit Box Inc. DDB 1390 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Dimension Five Technologies Inc. DFT 43 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Dixie Brands Inc. DIXI.U 524 0.3700 0.3500 0.3600 +0.0150 1.2000 0.3100 Delrey Metals Corp. DLRY 410 0.0300 0.0250 0.0300 0.0000 0.5000 0.0250 Rapid Dose Therapeutics Corp. DOSE 150 0.7100 0.7100 0.7100 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 80 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0050 Deveron UAS Corp. DVR 235 0.2300 0.2250 0.2250 -0.0250 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 700 0.0850 0.0850 0.0850 0.0000 0.3150 0.0700 SpeakEasy Cannabis Club Ltd. EASY 405 0.3650 0.3600 0.3600 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 11447 0.1450 0.1300 0.1450 +0.0100 0.3550 0.0900 Leviathan Cannabis Group Inc. EPIC 13 0.3850 0.3800 0.3800 0.0000 1.0000 0.1950 ePlay Digital Inc. EPY 80 0.0600 0.0600 0.0600 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 600 0.0700 0.0700 0.0700 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 244 1.2500 1.2000 1.2000 -0.0200 1.7700 0.5900 Etruscus Resources Corp. ETR 225 0.3100 0.2800 0.3100 +0.0300 0.5000 0.2350 Eurolife Brands Inc. EURO 4145 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0450 Explorex Resources Inc. EX 215 0.1950 0.1800 0.1800 -0.0100 0.4500 0.1500 EXMceuticals Inc. EXM 214 1.1000 1.0500 1.0600 -0.0600 1.9700 0.8700 Far Resources Ltd. FAT 15321 0.0450 0.0300 0.0400 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 1355 0.0200 0.0150 0.0150 0.0000 0.1200 0.0150 First Energy Metals Limited FE 5 0.1800 0.1800 0.1800 -0.0100 0.1950 0.0550 4Front Ventures Corp. FFNT 1563 0.6100 0.5700 0.5700 -0.0200 1.4400 0.5700 Future Farm Technologies Inc. FFT 1508 0.0700 0.0550 0.0600 0.0000 0.4700 0.0450 Fineqia International Inc. FNQ 498 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 575 1.5400 1.3900 1.5400 +0.1100 3.7500 1.2100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 950 80.1800 77.5500 80.1800 +5.1500 143.5500 71.3500 Flower One Holdings Inc.Wts. FONE.WT 10 0.4500 0.4500 0.4500 -0.0200 1.0500 0.3000 Metaverse Capital Corp FORK 106491 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Gabriella's Kitchen Inc. GABY 9713 0.1350 0.1250 0.1300 0.0000 0.6300 0.1250 Graph Blockchain Inc GBLC 1002 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Gencan Capital Inc. GCA 10 0.1000 0.1000 0.1000 0.0000 0.3000 0.0500 Generation Mining Limited GENM 210 0.2600 0.2500 0.2600 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 662 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0300 Gravitas Financial Inc. GFI 37 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Global Gaming Technologies Corp. GGAM.U 1530 0.0150 0.0150 0.0150 -0.0050 1.1500 0.0100 Green Growth Brands Inc. GGB 3563 1.6000 1.4800 1.5800 +0.0800 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 1030 0.2000 0.1900 0.2000 +0.0050 0.3400 0.1750 Global Hemp Group Inc. GHG 279 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 20313 0.0250 0.0200 0.0200 -0.0025 0.2550 0.0200 Gallagher Security Corp. GLL 30 0.0550 0.0550 0.0550 -0.0050 1.8500 0.0500 Gunpowder Capital Corp. GPC 330 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0050 Grown Rogue International Inc. GRIN 302 0.1750 0.1450 0.1450 -0.0250 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 733 0.1050 0.1000 0.1000 -0.0100 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 1350 0.0100 0.0050 0.0100 0.0000 0.1150 0.0050 Getchell Gold Corp. GTCH 1522 0.1100 0.0800 0.1100 +0.0400 0.6000 0.0550 Green Thumb Industries Inc. GTII 1833 12.7700 12.2600 12.5000 +0.2100 24.7700 10.0800 Harvest Health & Recreation Inc. HARV 7959 3.7600 3.3500 3.7100 +0.4200 14.5000 2.7000 Harrys Manufacturing Inc. HARY 1704 0.0950 0.0900 0.0950 0.0000 0.5000 0.0500 Harborside Inc. HBOR 275 1.5000 1.3900 1.4700 +0.0300 6.2800 1.2000 HeyBryan Media Inc. HEY 765 0.1600 0.1550 0.1600 +0.0050 0.2500 0.1500 Heritage Global Inc. HGP 2 1.2400 1.2400 1.2400 -0.0300 1.2700 0.5000 Hi Ho Silver Resources Inc. HHS 150 0.0250 0.0250 0.0250 -0.0250 0.0800 0.0200 High Tide Inc. HITI 5748 0.2250 0.2000 0.2150 -0.0100 0.6300 0.2000 Hello Pal International Inc. HP 340 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 1690 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 1029 7.5000 6.7800 6.8000 -0.9000 132.6601 6.5300 iAnthus Capital Holdings Inc. IAN 6181 2.0700 1.8600 2.0200 +0.1000 8.6900 1.5200 IC Capitalight Corp. IC 522 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0400 Integrated Cannabis Company Inc. ICAN 654 0.3650 0.3400 0.3500 -0.0050 1.5800 0.2650 ThreeD Capital Inc. IDK 3310 0.0450 0.0350 0.0450 +0.0100 0.3000 0.0350 IGEN Networks Corp. IGN 30 0.0900 0.0900 0.0900 -0.0050 0.1000 0.0250 IMC International Mining Corp. IMCX 1000 0.4500 0.4500 0.4500 -0.0200 0.5500 0.3000 Indus Holdings, Inc. INDS 28 2.8900 2.8000 2.8000 -0.1000 15.9500 2.8000 InnoCan Pharma Corporation INNO 460 0.3600 0.3000 0.3600 +0.0350 0.4000 0.2200 Ionic Brands Corp. IONC 4803 0.0450 0.0350 0.0400 0.0000 0.9000 0.0300 Imagination Park Technologies IP 1807 0.0650 0.0600 0.0600 +0.0050 0.1500 0.0150 Isracann Biosciences Inc. IPOT 16607 0.4800 0.2500 0.2650 +0.2650 0.4800 0.2500 Irving Resources Inc. IRV 137 2.4000 2.3300 2.4000 +0.0900 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 572 0.1400 0.1400 0.1400 +0.0100 0.3150 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 150 97.0000 90.0000 97.0000 +7.0000 99.0000 80.0000 Isodiol International Inc. ISOL 494 0.2700 0.2600 0.2650 -0.0100 3.4200 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 40 0.0400 0.0400 0.0400 0.0000 0.2800 0.0350 Lotus Ventures Inc. J 162 0.1600 0.1500 0.1500 -0.0100 0.4650 0.1300 Mojave Jane Brands Inc. JANE 6508 0.0800 0.0650 0.0700 0.0000 0.5000 0.0650 JDF Explorations Inc. JDF 1075 0.5500 0.4900 0.5000 +0.0100 0.7100 0.0050 International Cannabrands Inc. JUJU 6323 0.0250 0.0150 0.0200 -0.0050 0.2450 0.0150 Koios Beverage Corp. KBEV 1010 0.2200 0.2100 0.2150 -0.0050 0.9400 0.1700 Kontrol Energy Corp. KNR 175 0.5400 0.5300 0.5400 +0.0100 0.9400 0.5100 KOPR Point Ventures Inc. KOPR 2 0.0650 0.0000 0.3500 0.0300 Lions Bay Mining Corp. LBM 116 0.1500 0.1500 0.1500 +0.0300 0.1950 0.0300 Liberty Health Sciences Inc. LHS 1629 0.4000 0.3850 0.4000 +0.0100 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 381 0.0500 0.0450 0.0500 0.0000 0.2350 0.0400 Global Li-Ion Graphite Corp. LION 100 0.1100 0.1100 0.1100 +0.0150 0.2800 0.0600 LeanLife Health Inc. LLP 650 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 2320 0.1600 0.1500 0.1500 -0.0100 0.3300 0.0750 Redfund Capital Corp. LOAN 54 0.1000 0.1000 0.1000 +0.0250 0.5800 0.0500 Cannara Biotech Inc. LOVE 6401 0.1750 0.1650 0.1650 -0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 30 0.0550 0.0500 0.0500 -0.0150 0.1000 0.0250 Lexaria Bioscience Corp. LXX 208 0.8700 0.7300 0.8700 +0.1300 2.4000 0.5300 MustGrow Biologics Corp. MGRO 61 0.3050 0.3000 0.3000 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 673 0.2100 0.1900 0.1950 -0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 25 0.1100 0.1100 0.1100 0.0000 0.1950 0.0050 Minera IRL Limited MIRL 50 0.1150 0.1150 0.1150 -0.0050 0.1900 0.0500 True Leaf Brands Inc. MJ 1881 0.2000 0.1750 0.2000 +0.0300 0.6400 0.1600 MJardin Group, Inc. MJAR 1096 0.6400 0.5100 0.5100 -0.0100 8.9000 0.3900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8637 1.5000 1.3200 1.3500 -0.0900 9.8800 1.3200 MedMen Enterprises Inc. Wts. MMEN.WT 405 0.2050 0.1700 0.2050 +0.0050 3.5200 0.1700 Matica Enterprises Inc. MMJ 1381 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0350 Miramont Resources Corp. MONT 685 0.1000 0.1000 0.1000 +0.0050 0.6300 0.0950 MPX International Corporation MPXI 352 0.5200 0.4800 0.5200 0.0000 1.2300 0.3850 MLI Marble Lending Inc. MRBL 414 0.2200 0.2000 0.2000 -0.0250 0.3250 0.1550 Micromem Technologies Inc. MRM 1003 0.0200 0.0200 0.0200 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 500 0.0800 0.0750 0.0800 +0.0150 0.2550 0.0250 Micron Waste Technologies Inc MWM 39 0.1800 0.1750 0.1800 +0.0050 0.5700 0.1200 MYM Nutraceuticals Inc. MYM 1235 0.1150 0.1100 0.1150 0.0000 1.1000 0.1050 Nabis Holdings Inc. NAB 2229 0.0750 0.0700 0.0750 +0.0050 0.9800 0.0550 North Bud Farms Inc. NBUD 462 0.2250 0.1900 0.2000 0.0000 0.4700 0.1800 NetCents Technology Inc. NC 388 0.4300 0.3900 0.4000 +0.0100 1.4500 0.3500 Nerds On Site Inc. NERD 410 0.1000 0.1000 0.1000 +0.0050 0.3700 0.0800 Netcoins Holdings Inc. NETC 40 0.0100 0.0100 0.0100 0.0000 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 2332 0.1950 0.1800 0.1850 -0.0100 0.7800 0.1400 Victory Nickel Inc. NI 80 0.0350 0.0300 0.0300 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 260 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 NewLeaf Brands Inc. NLB 303 0.4750 0.4450 0.4450 -0.0150 5.8500 0.3400 Plaintree Systems Inc. NPT 1 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 1105 0.1000 0.0850 0.1000 +0.0150 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 184 0.0650 0.0600 0.0600 -0.0050 0.5100 0.0600 NexTech AR Solutions Corp NTAR 3040 1.0000 0.9200 0.9600 +0.0200 1.1000 0.2400 Prophecy Potash Corp. NUGT 0 0.1100 0.0000 0.1250 0.0050 Nuran Wireless Inc. NUR 1031 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0350 Nexco Resources Inc. NXU 100 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0300 CannaRoyalty Corp. OH 5905 7.0400 6.3200 6.9500 +0.5200 13.1000 4.9200 Permex Petroleum Corporation OIL 620 0.0600 0.0600 0.0600 +0.0050 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 2449 0.4000 0.3750 0.4000 +0.0200 0.8300 0.3000 Orchid Ventures Inc. ORCD 720 0.0750 0.0700 0.0700 0.0000 0.6200 0.0700 Osoyoos Cannabis Inc. OSO 270 0.0700 0.0650 0.0700 +0.0100 0.3500 0.0550 Ovation Science Inc OVAT 4 0.2500 0.0000 0.6500 0.2500 One World Lithium Inc. OWLI 825 0.1300 0.1200 0.1250 +0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 405 0.1850 0.1800 0.1850 0.0000 0.2500 0.1000 POSaBIT Systems Corporation PBIT 575 0.1100 0.1100 0.1100 +0.0100 1.1800 0.0650 PUDO Inc. PDO 17 0.6600 0.6600 0.6600 -0.0100 1.1500 0.3500 Premier Health Group Inc. PHGI 270 0.4450 0.4250 0.4250 -0.0350 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 20 0.1500 0.1500 0.1500 0.0000 0.1500 0.1000 Canntab Therapeutics Limited PILL 125 0.6300 0.5600 0.6000 -0.0400 1.7700 0.4000 ParcelPal Technology Inc. PKG 16 0.0950 0.0950 0.0950 +0.0050 0.4700 0.0850 Peak Positioning Technologies Inc. PKK 15268 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1384 2.1800 2.0900 2.1600 0.0000 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.3000 0.3000 0.3000 0.0000 0.8700 0.1400 Plus Products Inc PLUS 228 3.1400 3.0700 3.1200 +0.1200 7.9700 2.8900 Peloton Minerals Corporation PMC 1268 0.0900 0.0700 0.0800 -0.0150 0.1300 0.0700 Weekend Unlimited Inc. POT 2519 0.0600 0.0550 0.0600 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2400 0.0250 0.0250 0.0250 0.0000 0.1325 0.0200 Platinex Inc. PTX 300 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 World Class Extractions Inc. PUMP 11765 0.0650 0.0600 0.0600 0.0000 0.2250 0.0550 Pivot Pharmaceuticals Inc. PVOT 962 0.1650 0.1500 0.1650 0.0000 0.5200 0.1500 Captiva Verde Land Corp. PWR 325 0.2000 0.1650 0.2000 +0.0500 0.3000 0.0600 Quantum Cobalt Corp QBOT 200 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 Quinsam Capital Corporation QCA 705 0.1400 0.1300 0.1350 0.0000 0.3850 0.1200 Quizam Media Corporation QQ 1020 0.1000 0.0950 0.1000 +0.0100 0.2100 0.0650 Rockcliff Metals Corporation RCLF 4809 0.0650 0.0600 0.0650 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 870 0.2100 0.2000 0.2100 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 7 0.0500 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 1125 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 150 0.1500 0.1500 0.1500 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 1925 0.0700 0.0700 0.0700 0.0000 0.1150 0.0550 Rockshield Capital Corp. RKS 415 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0500 West Red Lake Gold Mines Inc. RLG 2325 0.0550 0.0500 0.0500 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 950 0.0600 0.0500 0.0500 0.0000 0.2900 0.0450 RMMI Corp. RMMI 7 0.6300 0.6300 0.6300 +0.1200 2.3000 0.3000 Rubicon Organics Inc. ROMJ 252 2.0000 1.9500 1.9500 -0.0500 3.4700 1.6000 Ravenquest BioMed Inc. RQB 820 0.2200 0.2150 0.2200 -0.0050 0.9700 0.2150 Subscribe Technologies Inc. SAAS 376 0.0200 0.0150 0.0150 -0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1817 0.1050 0.0950 0.1050 +0.0100 0.8300 0.0800 Security Devices International Inc. SDZ 9 0.1750 0.1750 0.1750 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 2070 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 1429 0.2000 0.1850 0.1950 +0.0100 0.2000 0.0200 Seahawk Ventures Inc. SHV 150 0.3250 0.3200 0.3200 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 20 0.1200 0.1200 0.1200 +0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 3937 0.0450 0.0300 0.0400 -0.0050 0.1000 0.0300 SLANG Worldwide Inc. SLNG 4971 0.4450 0.4200 0.4300 0.0000 2.9000 0.4000 Star Navigation Systems Group Ltd. SNA 820 0.0350 0.0250 0.0250 -0.0050 0.0900 0.0250 Sunniva Inc. SNN 258 1.4000 1.3500 1.4000 +0.0400 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 50 0.1400 0.1350 0.1350 -0.0050 4.8750 0.0850 SOL Global Investments Corp. SOL 1416 0.8500 0.7500 0.8500 +0.0800 4.4400 0.7500 Sona Nanotech Inc. SONA 2 0.2500 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1187 0.1400 0.1300 0.1400 +0.0150 0.6100 0.0850 Spearmint Resources Inc. SPMT 18440 0.0150 0.0150 0.0150 0.0000 0.0525 0.0150 Sproutly Canada Inc. SPR 3587 0.3600 0.3550 0.3600 0.0000 1.0800 0.2500 Shamrock Enterprises Inc. SRS 1000 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Stem Holdings Inc. STEM 314 1.5400 1.3600 1.4200 -0.1100 3.5800 1.0800 StillCanna Inc. STIL 2247 0.5000 0.4850 0.4900 -0.0200 1.6400 0.3650 Wildflower Brands Inc. SUN 664 0.3050 0.2900 0.2900 -0.0050 1.0400 0.2800 St-Georges Eco-Mining Corp. SX 371 0.0650 0.0600 0.0600 -0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 732 0.0500 0.0400 0.0400 0.0000 0.0950 0.0300 Transcanna Holdings Inc. TCAN 675 0.6300 0.6000 0.6300 +0.0200 7.7900 0.5200 Tempus Capital Inc. TEMP 90 0.0700 0.0700 0.0700 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 167 0.3300 0.3200 0.3300 +0.0100 1.7500 0.3000 TerrAscend Corp. TER 863 5.2000 5.0000 5.1100 +0.1400 11.5500 3.6300 Taiga Gold Corp TGC 125 0.0850 0.0850 0.0850 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 3059 0.2750 0.2600 0.2600 -0.0050 0.6200 0.2150 1933 Industries Inc. Wts. TGIF.WT 60 0.0950 0.0900 0.0900 0.0000 0.2500 0.0800 THC Biomed Intl Ltd THC 2296 0.1650 0.1500 0.1600 +0.0150 0.7900 0.1200 TILT Holdings Inc. TILT 1770 0.3400 0.3200 0.3300 -0.0050 4.0000 0.2300 Cansortium Inc. TIUM.U 426 0.4500 0.4250 0.4250 -0.0250 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 660 0.0200 0.0200 0.0200 -0.0200 0.5000 0.0200 Tier One Capital Limited Partnership TLP.UN 4 5.0000 5.0000 5.0000 -0.1000 5.5000 4.2500 Theramed Health Corporation TMED 50 0.0350 0.0350 0.0350 +0.0050 0.3500 0.0200 Tartisan Nickel Corp. TN 1020 0.0450 0.0400 0.0450 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1660 0.4650 0.4500 0.4550 +0.0050 0.8900 0.3900 Tower One Wireless Corp. TO 157 0.0550 0.0550 0.0550 +0.0050 0.1300 0.0450 Tocvan Ventures Corp. TOC 100 0.1450 0.1400 0.1400 -0.0050 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 6536 0.0500 0.0400 0.0400 -0.0050 0.6300 0.0350 Trulieve Cannabis Corp. TRUL 2906 13.7500 13.2300 13.5100 +0.1800 21.6500 9.1000 Trulieve Cannabis Corp. TRUL.WT 3 2.7200 2.6600 2.7200 -0.0300 4.0000 2.2700 TruTrace Technologies Inc. TTT 1028 0.1550 0.1400 0.1400 -0.0050 0.4000 0.1400 Tantalex Resources Corporation TTX 410 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Black Tusk Resources Inc. TUSK 5875 0.0550 0.0500 0.0500 -0.0050 0.2850 0.0300 Global UAV Technologies Ltd. UAV 750 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 NameSilo Technologies Corp. URL 95 0.4000 0.3900 0.4000 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 1580 0.0850 0.0750 0.0800 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 280 0.0850 0.0800 0.0800 0.0000 0.3900 0.0800 Vapen MJ Ventures Corporation VAPN 520 0.6800 0.6200 0.6700 +0.0200 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 39 0.2900 0.2600 0.2600 -0.0200 0.9700 0.1650 Vibe Bioscience Ltd. VIBE 20 0.1600 0.1600 0.1600 +0.0100 0.9800 0.1200 Phivida Holdings Inc. VIDA 420 0.2300 0.2000 0.2200 +0.0250 1.0300 0.1900 Vinergy Cannabis Capital Inc. VIN 50 0.0850 0.0850 0.0850 0.0000 0.2000 0.0750 Vodis Pharmaceuticals Inc. VP 325 0.0550 0.0550 0.0550 0.0000 0.2150 0.0400 Valeo Pharma Inc. VPH 30 0.3000 0.3000 0.3000 0.0000 0.9800 0.2700 Victory Resources Corporation VR 2903 0.0300 0.0200 0.0300 +0.0100 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 560 1.9000 1.5800 1.7100 +0.1100 6.8700 1.4700 Veritas Pharma Inc. VRT 30 0.2250 0.2250 0.2250 -0.0700 2.3000 0.2000 Versus Systems Inc. VS 3693 0.3550 0.3250 0.3500 +0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 3204 0.2900 0.2650 0.2650 -0.0250 0.7500 0.2400 Victory Square Technologies Inc. VST 270 0.2200 0.2000 0.2000 -0.0150 0.8800 0.1900 Voyager Digital (Canada) Ltd. VYGR 479 0.5500 0.5400 0.5400 0.0000 0.6400 0.4700 Winston Gold Corp. WGC 98 0.1150 0.1150 0.1150 +0.0050 0.1700 0.0250 Willow Biosciences Inc. WLLW 449 0.7100 0.6800 0.6800 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 2146 0.0400 0.0400 0.0400 +0.0050 0.8000 0.0300 Western Uranium & Vanadium Corp. WUC 15 0.7200 0.7200 0.7200 -0.0300 3.2200 0.7100 eXeBlock Technology Corporation XBLK 100 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 1513 0.2700 0.2500 0.2600 -0.0100 0.5200 0.1850 MGX Minerals Inc. XMG 434 0.1550 0.1400 0.1400 -0.0100 0.7400 0.1300 XPhyto Therapeutics Corp. XPHY 114 1.2800 1.2500 1.2600 -0.0200 1.4200 0.8600 Exro Technologies Inc. XRO 1278 0.2900 0.2750 0.2800 -0.0100 0.4750 0.1800 Xtraction Services Inc. S.V. XS 188 0.2200 0.2000 0.2050 +0.0050 0.8000 0.1650 Yukoterre Resources Inc. YT 100 0.1200 0.1200 0.1200 -0.0300 0.1600 0.1200 Zanzibar Gold Inc. ZBR 40 0.1450 0.1450 0.1450 -0.0050 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.500 1.000 3.2900 0.6000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Arctic Glacier Income Fund AG.UN 0.060 0.065 0.0750 0.0500 AJN Resources Inc. AJN 0.180 0.240 0.3000 0.0500 Alchemist Mining Inc. AMS 0.100 Appia Energy Corp. API 0.170 0.200 0.4100 0.1550 Armada Mercantile Ltd. ARM 0.035 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.080 0.0800 0.0300 Ascent Industries Corp. ASNT 0.090 0.090 0.6700 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.220 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1550 0.0600 Auxico Resources Canada Inc. AUAG 0.025 0.070 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0100 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Blockchain Foundry Inc BCFN 0.025 0.035 0.1800 0.0150 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0050 Braingrid Limited BGRD 0.005 0.2550 0.0050 Berkley Renewables Inc. BKS 0.100 0.1000 0.0250 Blackhawk Resource Corp. BLR 0.035 0.040 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Cautivo Mining Inc. CAI 0.095 0.145 0.2500 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.035 0.050 0.0550 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.025 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4500 0.0200 CENTR Brands Corp. CNTR 0.550 0.650 0.7800 0.4550 Captor Capital Corp CPTR 0.990 0.990 2.6000 0.7500 Crest Resources Inc. CRES 0.090 0.115 0.1550 0.0750 Crestview Exploration Inc. CRS 0.450 0.550 0.6000 0.5500 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.015 0.025 0.2000 0.0150 Canamex Gold Corp. CSQ 0.020 0.020 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.020 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.030 0.035 0.0350 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.025 0.040 0.1000 0.0150 Deer Horn Capital Inc. DHC 0.100 0.110 0.3450 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.035 0.1000 0.0300 The Delma Group Inc. DLMA 0.650 0.950 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 DionyMed Brands Inc. DYME 0.070 0.070 4.2900 0.0800 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 Eviana Health Corporation EHC 0.050 0.160 1.2400 0.1850 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.085 0.125 0.2700 0.0600 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.020 0.030 0.2750 0.0250 Four Nines Gold Inc. FNAU 0.130 0.225 0.3100 0.1500 FogChain Corp FOG 0.010 0.075 0.2350 0.0400 Fox River Resources Corporation FOX 0.060 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.150 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.5000 0.1000 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Genius Metals Inc GENI 0.175 0.180 0.2500 0.1200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.550 0.2700 0.0250 Golden Lake Exploration Inc. GLM 0.100 0.115 0.1400 0.1000 Go Metals Corp GOCO 0.060 0.080 0.3650 0.0550 Goldrea Resources Corp. GOR 0.040 0.050 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.000 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.450 0.4400 0.0333 Graphite Energy Corp. GRE 0.005 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Cypherpunk Holdings Inc. HODL 0.045 0.050 0.1050 0.0400 HyperBlock Inc. HYPR 0.015 0.020 0.1650 0.0150 International Battery Metals Ltd. IBAT 0.130 0.150 0.2300 0.0500 IntellaEquity Inc. IEQ 0.030 0.030 0.1400 0.0200 IM Exploration Inc. IM 0.050 0.140 0.1500 0.0800 Imagin Medical Inc. IME 0.045 0.050 0.2000 0.0450 ICEsoft Technologies Canada Corp. ISFT 0.080 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0250 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.280 0.320 0.4500 0.2500 James Bay Resources Limited JBR 0.080 0.120 0.2550 0.0750 37 Capital Inc. JJJ.X 0.075 0.090 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0650 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.035 0.0650 0.0200 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.015 0.110 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.145 0.2500 0.0500 Lexington Biosciences Inc. LNB 0.090 0.120 1.7000 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.025 0.045 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 McLaren Resources Inc. MCL 0.020 0.035 0.0500 0.0100 Mag One Products Inc. MDD 0.060 0.065 0.2250 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.170 0.310 0.5000 0.1500 Mistango River Resources Inc. MIS 0.020 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.015 0.025 0.3750 0.0150 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.220 0.340 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.1700 0.0300 MPV Exploration Inc MPV 0.095 0.145 0.1800 0.0600 Monterey Minerals Inc. MREY 0.070 0.080 0.1600 0.0400 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 30.000 59.000 90.0000 36.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.045 0.0850 0.0200 New Jersey Mining Company NJMC 0.290 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.025 0.030 0.1500 0.0200 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0600 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0500 0.0150 Nass Valley Gateway Ltd. NVG 0.020 0.135 0.3100 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0200 ESI Energy Services Inc. OPI 0.110 0.250 0.2900 0.0500 Orion Nutraceuticals Inc. ORI 0.040 0.050 0.8500 0.0200 Ortho Regenerative Technologies Inc. ORTH 0.210 0.230 0.4300 0.1600 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.015 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 65.000 83.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.230 0.400 0.6000 0.2500 PrimeWest Mortgage Inv Corporation PRI 1.310 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 6.850 8.900 8.8800 6.0000 Plymouth Rock Technologies Inc. PRT 0.470 0.500 0.7400 0.3500 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Pushfor Investments Inc. PUSH 0.245 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 QuestCap Inc. QSC 0.100 0.105 0.1250 0.0450 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.030 0.080 0.1400 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.3000 0.0050 RIWI Corp. RIW 2.250 2.500 3.5000 1.0200 Tidal Royalty Corp. RLTY.U 0.150 0.150 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.160 0.180 0.4000 0.1450 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.2000 0.0050 Rift Valley Resources Corp. RVR 0.050 0.065 0.1000 0.0300 Revive Therapeutics Ltd. RVV 0.045 0.050 0.1000 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.070 0.100 0.0850 0.0650 SBD Capital Corp. SBD 0.150 0.190 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.120 0.175 0.7000 0.1150 Sharc International Systems Inc. SHRC 0.050 0.055 0.3850 0.0300 Hydro66 Holdings Corp. SIX 0.235 0.270 0.7000 0.1550 Skarb Exploration Corp. SKRB 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.055 0.1100 0.0350 Spacefy Inc. SPFY 0.080 0.090 0.3700 0.0650 SponsorsOne Inc. SPO 0.065 0.075 0.2000 0.0250 Squire Mining Ltd. SQR 0.450 0.450 0.5900 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0150 Starrex International Ltd. STX 0.730 0.790 1.4900 0.6500 Navis Resources Corp. SUV 0.350 0.3600 0.2600 GlobeX Data Ltd. SWIS 0.180 0.200 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.100 0.140 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.025 0.040 0.0550 0.0150 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.110 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0750 0.0300 Terra Nova Resources Inc. TENO 0.040 0.070 0.1400 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 74.500 77.000 121.3200 75.0000 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Enertopia Corp. TOP 0.005 0.015 0.0350 0.0050 Torino Power Solutions Inc TPS 0.015 0.025 0.1100 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.010 96.500 99.0000 93.0000 Talisker Resources Ltd. TSK 0.160 0.170 0.2200 0.0800 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.020 0.030 1.6800 0.0200 Ubique Minerals Limited UBQ 0.045 0.065 0.2000 0.0500 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.100 0.110 0.2700 0.0300 Urbana Corporation URB 2.600 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.105 0.180 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Top Strike Resources Corp. VENI 0.020 0.030 0.1950 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.035 0.2600 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.100 0.1000 0.0350 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.650 0.650 1.9200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Wikileaf Technologies Inc. WIKI 0.180 0.230 0.5000 0.1800 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.1600 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.030 0.1500 0.0100 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.180 0.200 0.2950 0.1050 Kootenay Zinc Corp. ZNK 0.060 0.070 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1500 0.0400 ZTEST Electronics Inc. ZTE 0.100 0.145 0.4350 0.1000 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 17,457 Total Volume: 59,672,170 Total Value: $31,436,810 Advanced: 108 Declined: 113 Unchanged: 328 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.