CNSX Trading Daily Market Summary October 18 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 586 0.1600 0.1300 0.1600 +0.0100 0.4500 0.1300 Abacus Health Products Inc ABCS 68 6.0900 5.9600 5.9600 -0.1600 18.0900 5.2000 Supreme Metals Corp. ABJ 7430 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 383 0.0300 0.0250 0.0300 +0.0050 0.1950 0.0250 Acreage Holdings, Inc. ACRG.U 899 6.1200 5.9000 5.9600 -0.0600 28.3000 5.7400 Ansar Financial and Dev Corporation AFD 3 0.6600 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 5633 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 10 0.0600 0.0600 0.0600 +0.0100 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 125 0.1000 0.0950 0.0950 -0.0050 0.5500 0.0750 AgraFlora Organics International Inc AGRA 6468 0.2750 0.2650 0.2650 0.0000 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 111 0.2500 0.2500 0.2500 -0.0500 0.7200 0.2500 Alternate Health Corp. AHG 989 0.1600 0.1550 0.1550 -0.0100 0.8400 0.1500 AJN Resources Inc. AJN 180 0.1700 0.1700 0.1700 0.0000 0.3000 0.0500 Advantagewon Oil Corp. AOC 2500 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Appia Energy Corp. API 25 0.2000 0.2000 0.2000 -0.0150 0.4100 0.1550 Global Cannabis Applications Corp. APP 820 0.0450 0.0400 0.0450 +0.0050 0.2250 0.0200 AREV Brands International Ltd. AREV 227 0.0950 0.0850 0.0850 -0.0050 0.4200 0.0700 Asante Gold Corporation ASE 350 0.0600 0.0600 0.0600 0.0000 0.0800 0.0300 Asia Cannabis Corp. ASIA 80 0.1050 0.1050 0.1050 -0.0150 0.7900 0.0700 Australis Capital Inc. AUSA 2031 0.6100 0.5700 0.5700 -0.0200 2.1900 0.5300 Avarone Metals Inc. AVM 561 0.1000 0.0850 0.0850 -0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 285 12.2500 11.5000 12.2500 -0.1500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 17 3.2400 2.9000 2.9500 -0.0500 5.5000 2.4000 Body and Mind Inc. BAMM 1085 1.1700 1.0500 1.1000 -0.0800 3.7100 0.5100 Blueberries Medical Corp. BBM 985 0.1500 0.1400 0.1500 0.0000 0.8800 0.1400 Benchmark Botanics Inc. BBT 82 0.3900 0.3400 0.3800 -0.0150 1.2000 0.2000 Beleave Inc. BE 4953 0.0350 0.0300 0.0300 0.0000 0.4100 0.0250 Peekaboo Beans Inc BEAN 1020 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 BevCanna Enterprises Inc. BEV 917 0.5500 0.5000 0.5000 -0.0300 1.0000 0.2600 Bullfrog Gold Corp. BFG 525 0.2200 0.2200 0.2200 0.0000 0.2300 0.1200 Braingrid Limited BGRD 600 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 340 0.2200 0.2150 0.2150 +0.0050 1.2300 0.2100 BIGG Digital Assets Inc BIGG 4307 0.0500 0.0400 0.0400 -0.0100 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 993 2.2100 2.1500 2.1800 0.0000 3.0000 0.6500 Biome Grow Inc. BIO 109 0.2950 0.2800 0.2900 +0.0300 1.7500 0.2200 Belgravia Capital International Inc. BLGV 2513 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 BLOK Technologies Inc. BLK 870 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Cannabix Technologies Inc. BLO 1177 0.6400 0.5700 0.6300 +0.0500 2.2900 0.4400 Blackhawk Resource Corp. BLR 1 0.0400 0.0000 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 0 0.2100 0.0000 2.0000 0.0500 Bougainville Ventures Inc. BOG 2070 0.0350 0.0300 0.0300 0.0000 0.2500 0.0200 Pacific Rim Cobalt Corp. BOLT 930 0.1500 0.1400 0.1400 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 4426 0.3900 0.3400 0.3400 -0.0500 0.9400 0.1650 21C Metals Inc. BULL 510 0.1000 0.1000 0.1000 +0.0050 0.3700 0.0650 Aura Health Inc. BUZZ 500 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 FinCanna Capital Corp. CALI 48 0.1150 0.1100 0.1100 0.0000 0.3100 0.0800 CannAmerica Brands Corp. CANA 70 0.0500 0.0400 0.0400 -0.0100 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 16524 0.3250 0.2900 0.3050 -0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1616 0.0800 0.0800 0.0800 0.0000 0.2300 0.0700 Empower Clinics Inc CBDT 842 0.0550 0.0550 0.0550 0.0000 0.2850 0.0500 CB2 Insights Inc. CBII 9683 0.0950 0.0550 0.0850 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 377 0.2300 0.2200 0.2200 -0.0050 4.6800 0.1800 Copperbank Resources Corp. CBK 2200 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1274 0.3150 0.3000 0.3100 -0.0050 0.4200 0.2200 Cartier Iron Corporation CFE 20 0.0750 0.0750 0.0750 -0.0050 0.1250 0.0500 California Gold Mining Inc. CGM 60 0.4800 0.4700 0.4700 -0.0150 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 570 0.1450 0.1350 0.1450 0.0000 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 46 1.1000 0.9800 1.1000 +0.1200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 100 0.0250 0.0250 0.0250 +0.0050 0.3900 0.0200 Citation Growth Corp. CGRO 672 0.3900 0.3500 0.3550 -0.0250 1.6600 0.2250 Citation Growth Corp. Wts. CGRO.WT 30 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0050 Chemistree Technology Inc. CHM 120 0.1600 0.1550 0.1600 +0.0100 0.7500 0.1500 Choom Holdings Inc. CHOO 792 0.2650 0.2450 0.2450 -0.0100 1.1500 0.2350 Canada House Wellness Group Inc. CHV 2751 0.0500 0.0450 0.0500 0.0000 0.2350 0.0450 Camarico Investment Group Ltd. CIG 235 0.0750 0.0700 0.0700 0.0000 0.2700 0.0550 CIM International Group Inc. CIM 476 0.1900 0.1900 0.1900 0.0000 0.6300 0.1900 Cresco Labs Inc. CL 3293 8.6900 8.0900 8.3600 -0.1900 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 41 1.4800 1.4300 1.4800 -0.1000 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 1157 0.3300 0.3000 0.3200 +0.0200 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 1693 0.1000 0.0900 0.0950 0.0000 0.2200 0.0600 CannaOne Technologies Inc CNNA 694 0.7100 0.6200 0.6600 +0.0200 1.8400 0.5000 CENTR Brands Corp. CNTR 65 0.5700 0.5700 0.5700 +0.0200 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 265 0.1200 0.1100 0.1200 0.0000 0.4000 0.1050 International Cobalt Corp CO 103 0.0100 0.0100 0.0100 -0.0100 0.0800 0.0100 Codebase Ventures Inc. CODE 655 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 277 0.4800 0.4500 0.4500 -0.0500 4.0800 0.4500 Corsurex Resource Corp. CRC 50 0.0700 0.0700 0.0700 +0.0150 0.0800 0.0300 Pasha Brands Ltd. CRFT 1516 0.1850 0.1700 0.1800 +0.0100 1.0500 0.1500 Carl Data Solutions Inc. CRL 810 0.1550 0.1500 0.1500 0.0000 0.1900 0.0550 Crop Infrastructure Corp. CROP 4009 0.0400 0.0350 0.0350 0.0000 0.4350 0.0250 Cruz Cobalt Corp. CRUZ 460 0.0400 0.0350 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. 8% 30JUN20 CRY.DB 1020 80.0000 80.0000 80.0000 0.0000 100.0000 79.0000 Chemesis International Inc. CSI 1118 0.6300 0.5400 0.6000 -0.0300 2.2800 0.5400 CellCube Energy Storage Systems Inc. CUBE 1810 0.0350 0.0350 0.0350 0.0000 0.3400 0.0350 Curaleaf Holdings, Inc. CURA 3202 8.3800 7.9000 8.0600 -0.1400 15.7500 5.1200 Biocure Technology Inc. CURE 40 0.2300 0.2300 0.2300 +0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 374 0.0900 0.0850 0.0900 +0.0050 0.4650 0.0700 C21 Investments Inc. CXXI 1302 0.5100 0.4750 0.4800 -0.0300 2.5200 0.4500 Copper Reef Mining Corp. CZC 11016 0.0400 0.0350 0.0350 0.0000 0.0400 0.0150 Data Deposit Box Inc. DDB 970 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 448 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0 0.0250 0.0000 0.1000 0.0150 DigiCrypts Blockchain Solutions Inc. DIGI 230 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 942 0.3850 0.3400 0.3450 -0.0150 1.2000 0.3100 Delrey Metals Corp. DLRY 948 0.0300 0.0300 0.0300 0.0000 0.5000 0.0250 Rapid Dose Therapeutics Corp. DOSE 15 0.7100 0.7100 0.7100 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 150 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0050 Deveron UAS Corp. DVR 975 0.2200 0.2200 0.2200 -0.0050 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 525 0.0900 0.0900 0.0900 +0.0050 0.3150 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1466 0.3650 0.3500 0.3600 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 4760 0.1500 0.1400 0.1450 0.0000 0.3550 0.0900 Leviathan Cannabis Group Inc. EPIC 375 0.3850 0.3500 0.3500 -0.0300 1.0000 0.1950 ePlay Digital Inc. EPY 100 0.0600 0.0600 0.0600 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 770 0.0700 0.0600 0.0700 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 632 1.3200 1.1500 1.2700 +0.0700 1.7700 0.5900 Etruscus Resources Corp. ETR 335 0.3050 0.2500 0.2800 -0.0300 0.5000 0.2350 Eurolife Brands Inc. EURO 131 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0450 Explorex Resources Inc. EX 350 0.2000 0.1900 0.2000 +0.0200 0.4500 0.1500 EXMceuticals Inc. EXM 458 1.0500 0.9500 1.0000 -0.0600 1.9700 0.8700 Far Resources Ltd. FAT 990 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 1170 0.0200 0.0175 0.0175 +0.0025 0.1200 0.0150 4Front Ventures Corp. FFNT 2041 0.5800 0.5100 0.5800 +0.0100 1.4400 0.5100 Future Farm Technologies Inc. FFT 325 0.0600 0.0550 0.0600 0.0000 0.4650 0.0450 Flower One Holdings Inc. FONE 1186 1.6100 1.5000 1.5300 -0.0100 3.7500 1.2100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 560 80.1800 80.0000 80.0000 -0.1800 143.5500 71.3500 Flower One Holdings Inc.Wts. FONE.WT 4 0.4500 0.0000 1.0500 0.3000 Metaverse Capital Corp FORK 15959 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gabriella's Kitchen Inc. GABY 8358 0.1350 0.1100 0.1350 +0.0050 0.6300 0.1100 Genius Metals Inc GENI 58 0.1800 0.1750 0.1750 0.0000 0.2500 0.1200 Generation Mining Limited GENM 3 0.2600 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 2510 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0300 Global Gaming Technologies Corp. GGAM.U 3502 0.0150 0.0150 0.0150 0.0000 1.1500 0.0100 Green Growth Brands Inc. GGB 2505 1.6200 1.5200 1.5800 0.0000 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 10 0.1950 0.1950 0.1950 -0.0050 0.3400 0.1750 Global Hemp Group Inc. GHG 103 0.0450 0.0400 0.0450 +0.0050 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 20775 0.0250 0.0200 0.0250 +0.0050 0.2550 0.0200 Gunpowder Capital Corp. GPC 305 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Grown Rogue International Inc. GRIN 333 0.1500 0.1500 0.1500 +0.0050 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 40 0.1050 0.1050 0.1050 +0.0050 0.3000 0.0800 Getchell Gold Corp. GTCH 208 0.1100 0.1000 0.1100 0.0000 0.6000 0.0550 Green Thumb Industries Inc. GTII 1785 12.8000 11.9300 12.0500 -0.4500 24.0000 10.0800 Harvest Health & Recreation Inc. HARV 3716 3.8600 3.5200 3.8500 +0.1400 14.5000 2.7000 Harrys Manufacturing Inc. HARY 3875 0.1150 0.0950 0.1150 +0.0200 0.5000 0.0500 Harborside Inc. HBOR 275 1.4800 1.3500 1.4300 -0.0400 6.2800 1.2000 HeyBryan Media Inc. HEY 1480 0.1600 0.1550 0.1600 0.0000 0.2500 0.1500 High Tide Inc. HITI 3722 0.2500 0.2200 0.2400 +0.0250 0.6300 0.2000 Cypherpunk Holdings Inc. HODL 1 0.0500 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 400 0.0400 0.0400 0.0400 +0.0150 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 120 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 975 6.9000 6.3300 6.5100 -0.2900 124.6201 6.3300 iAnthus Capital Holdings Inc. IAN 4571 2.1000 1.9000 2.0300 +0.0100 8.5000 1.5200 International Battery Metals Ltd. IBAT 245 0.1500 0.1300 0.1500 0.0000 0.2300 0.0500 IC Capitalight Corp. IC 50 0.0450 0.0450 0.0450 +0.0050 0.0650 0.0400 Integrated Cannabis Company Inc. ICAN 1555 0.3400 0.3200 0.3350 -0.0150 1.5600 0.2650 IGEN Networks Corp. IGN 20 0.0900 0.0900 0.0900 0.0000 0.1000 0.0250 IMC International Mining Corp. IMCX 319 0.4700 0.4000 0.4650 +0.0150 0.5500 0.3000 Imagin Medical Inc. IME 1040 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 Indus Holdings, Inc. INDS 137 2.7500 2.5000 2.6400 -0.1600 15.9500 2.5000 Ionic Brands Corp. IONC 2301 0.0450 0.0350 0.0400 0.0000 0.9000 0.0300 Imagination Park Technologies IP 1623 0.0650 0.0600 0.0650 +0.0050 0.1500 0.0150 Isracann Biosciences Inc. IPOT 17094 0.3300 0.2700 0.3050 +0.0400 0.4800 0.2500 Irving Resources Inc. IRV 45 2.4500 2.3700 2.4500 +0.0500 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 1176 0.1450 0.1300 0.1400 0.0000 0.3100 0.0700 Isodiol International Inc. ISOL 1883 0.2700 0.2300 0.2400 -0.0250 3.4200 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 1960 0.0350 0.0350 0.0350 -0.0050 0.2600 0.0350 Lotus Ventures Inc. J 3637 0.2000 0.1000 0.2000 +0.0500 0.4650 0.1000 Mojave Jane Brands Inc. JANE 4838 0.0700 0.0700 0.0700 0.0000 0.5000 0.0650 JDF Explorations Inc. JDF 70 0.5200 0.5100 0.5100 +0.0100 0.7100 0.0050 International Cannabrands Inc. JUJU 3980 0.0250 0.0200 0.0200 0.0000 0.2400 0.0150 Koios Beverage Corp. KBEV 1476 0.2150 0.2000 0.2000 -0.0150 0.9400 0.1700 Kontrol Energy Corp. KNR 19 0.5400 0.5300 0.5400 0.0000 0.9400 0.5100 KOPR Point Ventures Inc. KOPR 0 0.0650 0.0000 0.3500 0.0300 KWG Resources Inc. KWG 600 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Liberty Health Sciences Inc. LHS 3581 0.4100 0.3800 0.4050 +0.0050 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 4192 0.0550 0.0500 0.0500 0.0000 0.2350 0.0400 LeanLife Health Inc. LLP 350 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 1447 0.1650 0.1500 0.1650 +0.0150 0.3300 0.0750 Lexington Biosciences Inc. LNB 11 0.0850 0.0850 0.0850 +0.0150 1.7000 0.0300 Redfund Capital Corp. LOAN 3 0.1000 0.0000 0.5800 0.0500 Cannara Biotech Inc. LOVE 5624 0.1700 0.1650 0.1700 +0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 10 0.0650 0.0650 0.0650 +0.0150 0.1000 0.0250 Lexaria Bioscience Corp. LXX 125 0.8800 0.7600 0.8200 -0.0500 2.4000 0.5300 Mag One Products Inc. MDD 145 0.0650 0.0550 0.0550 -0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 270 0.2950 0.2900 0.2950 -0.0050 0.7000 0.2500 MGX Renewables Inc. MGXR 1574 0.2100 0.1850 0.1950 0.0000 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 50 0.1500 0.1500 0.1500 +0.0400 0.1950 0.0050 Minera IRL Limited MIRL 210 0.1100 0.1100 0.1100 -0.0050 0.1900 0.0500 Mistango River Resources Inc. MIS 25 0.0200 0.0200 0.0200 -0.0200 0.0500 0.0100 True Leaf Brands Inc. MJ 1030 0.2000 0.1800 0.1900 -0.0100 0.6400 0.1600 MJardin Group, Inc. MJAR 1060 0.6300 0.5500 0.5800 +0.0700 8.9000 0.3900 Global Health Clinics Ltd. MJRX 150 0.0250 0.0250 0.0250 +0.0100 0.3750 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5948 1.4300 1.3100 1.4300 +0.0800 9.1400 1.3100 Matica Enterprises Inc. MMJ 4329 0.0450 0.0400 0.0450 +0.0100 0.2150 0.0350 Miramont Resources Corp. MONT 50 0.1050 0.1050 0.1050 +0.0050 0.6300 0.0950 MPX International Corporation MPXI 439 0.5100 0.4750 0.5000 -0.0200 1.2300 0.3850 MLI Marble Lending Inc. MRBL 20 0.2100 0.2100 0.2100 +0.0100 0.3250 0.1550 Micromem Technologies Inc. MRM 150 0.0250 0.0250 0.0250 +0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 65 0.0850 0.0850 0.0850 +0.0050 0.2550 0.0250 Micron Waste Technologies Inc MWM 379 0.1700 0.1600 0.1650 -0.0150 0.5600 0.1200 MYM Nutraceuticals Inc. MYM 1328 0.1100 0.1050 0.1050 -0.0100 1.0900 0.1050 Nabis Holdings Inc. NAB 1263 0.0800 0.0700 0.0700 -0.0050 0.9800 0.0550 North Bud Farms Inc. NBUD 461 0.2100 0.2000 0.2100 +0.0100 0.4700 0.1800 NetCents Technology Inc. NC 655 0.4400 0.3500 0.4400 +0.0400 1.4500 0.3500 Nerds On Site Inc. NERD 1882 0.1000 0.0900 0.0900 -0.0100 0.3700 0.0800 Netcoins Holdings Inc. NETC 1100 0.0100 0.0100 0.0100 0.0000 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 2878 0.1900 0.1400 0.1500 -0.0350 0.7800 0.1400 Victory Nickel Inc. NI 0 0.0300 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 18 0.4300 0.4200 0.4200 -0.0250 5.8500 0.3400 NanoSphere Health Sciences Inc. NSHS 90 0.0650 0.0650 0.0650 +0.0050 0.5100 0.0600 NexTech AR Solutions Corp NTAR 676 0.9800 0.9400 0.9700 +0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 180 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0350 CannaRoyalty Corp. OH 4899 6.8900 6.4900 6.8900 -0.0600 13.1000 4.9200 Permex Petroleum Corporation OIL 1307 0.0600 0.0550 0.0550 -0.0050 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 1835 0.3950 0.3800 0.3950 -0.0050 0.8300 0.3000 Orchid Ventures Inc. ORCD 210 0.0750 0.0750 0.0750 +0.0050 0.6200 0.0700 Ortho Regenerative Technologies Inc. ORTH 170 0.2300 0.2100 0.2100 +0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 4902 0.0750 0.0650 0.0750 +0.0050 0.3500 0.0550 Ovation Science Inc OVAT 0 0.2500 0.0000 0.6500 0.2500 One World Lithium Inc. OWLI 260 0.1300 0.1000 0.1250 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 10 0.1800 0.1800 0.1800 -0.0050 0.2500 0.1000 POSaBIT Systems Corporation PBIT 50 0.1100 0.1000 0.1000 -0.0100 1.1800 0.0650 PUDO Inc. PDO 169 0.7500 0.6000 0.7500 +0.0900 1.1500 0.3500 Preferred Dental Technologies Inc. PDTI 150 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 73 0.4200 0.4100 0.4200 -0.0050 1.0700 0.2450 Canntab Therapeutics Limited PILL 7 0.5500 0.5500 0.5500 -0.0500 1.7700 0.4000 ParcelPal Technology Inc. PKG 463 0.0950 0.0900 0.0950 0.0000 0.4500 0.0850 Peak Positioning Technologies Inc. PKK 5620 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 931 2.2000 2.1100 2.1500 -0.0100 3.6000 1.1600 Plus Products Inc PLUS 225 3.1400 3.0400 3.0500 -0.0700 7.9700 2.8900 Peloton Minerals Corporation PMC 400 0.0900 0.0800 0.0900 +0.0100 0.1300 0.0700 Weekend Unlimited Inc. POT 1280 0.0600 0.0550 0.0550 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 307 0.0300 0.0250 0.0300 +0.0050 0.1325 0.0200 PrimeWest Mortgage Inv Corporation PRI 7 1.3100 1.3100 1.3100 0.0000 1.5000 0.4000 Platinex Inc. PTX 330 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0150 World Class Extractions Inc. PUMP 11849 0.0600 0.0550 0.0600 0.0000 0.2250 0.0550 Pivot Pharmaceuticals Inc. PVOT 485 0.1600 0.1500 0.1500 -0.0150 0.5200 0.1500 Captiva Verde Land Corp. PWR 1603 0.2150 0.1750 0.1900 -0.0100 0.3000 0.0600 Quinsam Capital Corporation QCA 369 0.1350 0.1250 0.1300 -0.0050 0.3850 0.1200 Quizam Media Corporation QQ 20 0.0850 0.0850 0.0850 -0.0150 0.2100 0.0650 QuestCap Inc. QSC 1002 0.1100 0.1050 0.1100 -0.0050 0.1250 0.0450 Rain City Resources Inc. RAIN 20 0.0350 0.0350 0.0350 -0.0200 0.1400 0.0350 Rockcliff Metals Corporation RCLF 2214 0.0900 0.0650 0.0850 +0.0200 0.1850 0.0550 Relay Medical Corp. RELA 3 0.2100 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 1660 0.0750 0.0500 0.0750 +0.0250 0.0750 0.0100 Renforth Resources Inc. RFR 3000 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 156 0.1600 0.1450 0.1600 +0.0100 0.6400 0.0550 Rise Gold Corp. RISE 1305 0.0750 0.0650 0.0700 0.0000 0.1150 0.0550 RIWI Corp. RIW 0 2.5000 0.0000 3.5000 1.0200 Rockshield Capital Corp. RKS 232 0.0550 0.0550 0.0550 0.0000 0.1600 0.0500 West Red Lake Gold Mines Inc. RLG 1485 0.0600 0.0500 0.0500 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 130 0.0600 0.0600 0.0600 +0.0100 0.2900 0.0450 RMMI Corp. RMMI 78 0.7000 0.5000 0.5000 -0.1300 2.1000 0.3000 Rubicon Organics Inc. ROMJ 826 2.0000 1.9700 2.0000 +0.0500 3.4700 1.6000 Ravenquest BioMed Inc. RQB 1827 0.2250 0.2150 0.2200 0.0000 0.9300 0.2150 Rift Valley Resources Corp. RVR 3914 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 950 0.0550 0.0500 0.0550 0.0000 0.1000 0.0400 Subscribe Technologies Inc. SAAS 730 0.0200 0.0150 0.0200 +0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1416 0.1100 0.1000 0.1000 -0.0050 0.8300 0.0800 SBD Capital Corp. SBD 455 0.1850 0.1700 0.1850 +0.0300 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 100 0.0650 0.0650 0.0650 +0.0050 0.1300 0.0600 Security Devices International Inc. SDZ 3195 0.1900 0.1650 0.1650 -0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 30 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 6069 0.1950 0.1300 0.1800 -0.0150 0.2000 0.0200 Sharc International Systems Inc. SHRC 2537 0.0500 0.0500 0.0500 0.0000 0.3850 0.0300 Seahawk Ventures Inc. SHV 870 0.3200 0.3200 0.3200 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 234 0.1150 0.1150 0.1150 -0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 1090 0.0450 0.0350 0.0400 0.0000 0.1000 0.0300 SLANG Worldwide Inc. SLNG 5078 0.4300 0.4000 0.4050 -0.0250 2.9000 0.4000 Star Navigation Systems Group Ltd. SNA 1280 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0250 Sunniva Inc. SNN 577 1.4800 1.3800 1.4700 +0.0700 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 7 0.1350 0.0000 4.8750 0.0850 SOL Global Investments Corp. SOL 1677 0.8200 0.7500 0.7900 -0.0600 4.4000 0.7500 Sona Nanotech Inc. SONA 250 0.2100 0.2100 0.2100 -0.0400 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 41 0.1400 0.1250 0.1400 0.0000 0.6100 0.0850 Spey Resources Corp. SPEY 1090 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Spearmint Resources Inc. SPMT 2970 0.0150 0.0150 0.0150 0.0000 0.0525 0.0150 SponsorsOne Inc. SPO 430 0.0750 0.0750 0.0750 +0.0150 0.2000 0.0250 Sproutly Canada Inc. SPR 2736 0.3650 0.3500 0.3550 -0.0050 1.0800 0.2500 Shamrock Enterprises Inc. SRS 2800 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Stem Holdings Inc. STEM 77 1.4100 1.3900 1.4100 -0.0100 3.5800 1.0800 StillCanna Inc. STIL 1229 0.4900 0.4700 0.4800 -0.0100 1.6400 0.3650 Wildflower Brands Inc. SUN 658 0.2900 0.2700 0.2700 -0.0200 1.0400 0.2700 St-Georges Eco-Mining Corp. SX 1870 0.0650 0.0600 0.0600 0.0000 0.2450 0.0350 Transcanna Holdings Inc. TCAN 1037 0.6500 0.5800 0.6200 -0.0100 7.7900 0.5200 Terranueva Corporation TEQ 95 0.3300 0.3300 0.3300 0.0000 1.7500 0.3000 TerrAscend Corp. TER 107 5.3400 4.9600 4.9600 -0.1500 11.5500 3.6300 1933 Industries Inc. TGIF 5427 0.2700 0.2550 0.2650 +0.0050 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 240 74.5000 70.0000 70.0000 -7.0000 121.3200 70.0000 1933 Industries Inc. Wts. TGIF.WT 1615 0.1150 0.0950 0.1150 +0.0250 0.2500 0.0800 THC Biomed Intl Ltd THC 5023 0.1750 0.1450 0.1500 -0.0100 0.7600 0.1200 TILT Holdings Inc. TILT 6175 0.4050 0.3350 0.3900 +0.0600 4.0000 0.2300 Cansortium Inc. TIUM.U 29 0.4350 0.4300 0.4350 +0.0100 2.2000 0.3900 Tier One Capital Limited Partnership TLP.UN 0 5.0000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 1316 0.0450 0.0350 0.0450 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 3458 0.4500 0.4100 0.4100 -0.0450 0.8900 0.3900 Tower One Wireless Corp. TO 33 0.0600 0.0600 0.0600 +0.0050 0.1300 0.0450 Tocvan Ventures Corp. TOC 100 0.1400 0.1350 0.1350 -0.0050 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 575 0.0500 0.0450 0.0450 +0.0050 0.6000 0.0350 Trackloop Analytics Corp. TOOL 420 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 120 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Torino Power Solutions Inc TPS 3 0.0150 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 1728 13.6700 13.2000 13.2000 -0.3100 21.6500 9.1000 Talisker Resources Ltd. TSK 205 0.1700 0.1600 0.1600 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 647 0.1550 0.1400 0.1550 +0.0150 0.4000 0.1400 Black Tusk Resources Inc. TUSK 2410 0.0550 0.0500 0.0500 0.0000 0.2850 0.0300 Global UAV Technologies Ltd. UAV 900 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Upco International Inc UPCO 50 0.1000 0.1000 0.1000 0.0000 0.2600 0.0300 NameSilo Technologies Corp. URL 725 0.4000 0.4000 0.4000 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 35 0.0850 0.0800 0.0800 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 70 0.0800 0.0800 0.0800 0.0000 0.3900 0.0800 Vapen MJ Ventures Corporation VAPN 108 0.6800 0.6400 0.6400 -0.0300 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 24 0.2750 0.2600 0.2600 0.0000 0.9700 0.1650 Top Strike Resources Corp. VENI 1976 0.0250 0.0250 0.0250 0.0000 0.1950 0.0200 Vibe Bioscience Ltd. VIBE 20 0.1500 0.1500 0.1500 -0.0100 0.9800 0.1200 Phivida Holdings Inc. VIDA 632 0.2100 0.1950 0.2000 -0.0200 1.0300 0.1900 Vinergy Cannabis Capital Inc. VIN 140 0.0900 0.0750 0.0900 +0.0050 0.2000 0.0750 Vodis Pharmaceuticals Inc. VP 336 0.0550 0.0550 0.0550 0.0000 0.2050 0.0400 Valeo Pharma Inc. VPH 305 0.3000 0.2700 0.2700 -0.0300 0.9800 0.2700 Victory Resources Corporation VR 4285 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 402 1.7200 1.5100 1.5800 -0.1300 6.8700 1.4700 Veritas Pharma Inc. VRT 55 0.2350 0.2350 0.2350 +0.0100 2.3000 0.2000 Versus Systems Inc. VS 1799 0.3500 0.3300 0.3300 -0.0200 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 425 0.2700 0.2550 0.2550 -0.0100 0.7500 0.2400 Victory Square Technologies Inc. VST 260 0.2050 0.1850 0.1850 -0.0150 0.8800 0.1850 Voyager Digital (Canada) Ltd. VYGR 591 0.5500 0.5000 0.5000 -0.0400 0.6400 0.4700 Walcott Resources Ltd. WAL 70 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Winston Gold Corp. WGC 5 0.1200 0.1200 0.1200 +0.0050 0.1700 0.0250 Willow Biosciences Inc. WLLW 859 0.6800 0.6200 0.6200 -0.0600 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 1202 0.0450 0.0350 0.0350 -0.0050 0.8000 0.0300 Western Uranium & Vanadium Corp. WUC 30 0.7400 0.6900 0.6900 -0.0300 3.2200 0.6900 AMP German Cannabis Group Inc. XCX 578 0.2500 0.2250 0.2350 -0.0250 0.5200 0.1850 MGX Minerals Inc. XMG 5272 0.1400 0.1200 0.1300 -0.0100 0.7400 0.1200 XPhyto Therapeutics Corp. XPHY 209 1.2600 1.2000 1.2600 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 2954 0.2900 0.2550 0.2700 -0.0100 0.4750 0.1800 XORTX Therapeutics Inc. XRX 105 0.1800 0.1750 0.1750 -0.0200 0.2950 0.1050 Xtraction Services Inc. S.V. XS 3424 0.2300 0.1900 0.2300 +0.0250 0.8000 0.1650 Yukoterre Resources Inc. YT 250 0.1500 0.1500 0.1500 +0.0300 0.1600 0.1200 Zanzibar Gold Inc. ZBR 50 0.1450 0.1450 0.1450 0.0000 0.3150 0.1000 ZTEST Electronics Inc. ZTE 5 0.1000 0.1000 0.1000 0.0000 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.500 1.000 3.2900 0.6000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.100 Armada Mercantile Ltd. ARM 0.185 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.115 0.125 0.3250 0.0700 Ascent Industries Corp. ASNT 0.090 0.090 0.6700 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1550 0.0600 Auxico Resources Canada Inc. AUAG 0.025 0.075 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0100 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Blockchain Foundry Inc BCFN 0.025 0.035 0.1800 0.0150 Blockchain Holdings Ltd. BCX 0.165 0.180 2.4000 0.1100 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0050 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0250 Blue Lagoon Resources Inc. BLLG 0.850 0.950 1.0500 0.0650 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.185 0.200 0.2500 0.0300 Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.020 0.030 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.140 0.2500 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.035 0.050 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.180 0.190 1.4500 0.1600 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4500 0.0200 Canadian Metals Inc. CME 0.100 0.300 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 0.070 0.090 0.3150 0.0500 Captor Capital Corp CPTR 1.000 1.000 2.6000 0.7500 Crest Resources Inc. CRES 0.090 0.105 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.450 0.550 0.6000 0.5500 Cryptologic Corp. CRY 1.410 1.650 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 0.015 0.025 0.2000 0.0150 Canamex Gold Corp. CSQ 0.020 0.020 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.020 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.090 0.100 0.3450 0.0800 The Delma Group Inc. DLMA 0.610 0.950 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 DionyMed Brands Inc. DYME 0.080 0.080 4.2900 0.0800 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 Eviana Health Corporation EHC 0.045 0.160 1.2400 0.1850 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.085 0.130 0.2700 0.0600 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0250 First Energy Metals Limited FE 0.145 0.180 0.1950 0.0550 Four Nines Gold Inc. FNAU 0.135 0.225 0.3100 0.1500 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.075 0.2350 0.0400 Fox River Resources Corporation FOX 0.060 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.150 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.4500 0.1000 Graph Blockchain Inc GBLC 0.005 0.010 0.2000 0.0050 Gencan Capital Inc. GCA 0.100 0.250 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. GFI 0.005 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.550 0.2700 0.0250 Gallagher Security Corp. GLL 0.055 0.070 1.8500 0.0500 Golden Lake Exploration Inc. GLM 0.100 0.110 0.1400 0.1000 Go Metals Corp GOCO 0.060 0.085 0.3650 0.0550 Goldrea Resources Corp. GOR 0.040 0.050 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.000 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.450 0.4400 0.0333 Graphite Energy Corp. GRE 0.005 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.1150 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 1.170 1.370 1.2700 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.1650 0.0150 ThreeD Capital Inc. IDK 0.035 0.045 0.3000 0.0350 IntellaEquity Inc. IEQ 0.030 0.030 0.1400 0.0200 IM Exploration Inc. IM 0.040 0.140 0.1500 0.0800 InnoCan Pharma Corporation INNO 0.310 0.355 0.4000 0.2200 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 97.480 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0250 ICTV Brands Inc. ITV 0.0500 0.0100 Izotropic Corporation IZO 0.280 0.320 0.4500 0.2500 James Bay Resources Limited JBR 0.080 0.120 0.2400 0.0750 37 Capital Inc. JJJ.X 0.075 0.090 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.035 0.0650 0.0200 Lions Bay Mining Corp. LBM 0.155 0.165 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.015 0.110 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.090 0.110 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.145 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.025 0.045 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 McLaren Resources Inc. MCL 0.020 0.035 0.0500 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.170 0.310 0.5000 0.1500 Mountain Lake Minerals Inc. MLK 0.045 MedMen Enterprises Inc. Wts. MMEN.WT 0.190 0.200 2.8900 0.1700 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.220 0.280 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.1700 0.0300 MPV Exploration Inc MPV 0.090 0.145 0.1800 0.0600 Monterey Minerals Inc. MREY 0.070 0.080 0.1600 0.0400 Montego Resources Inc. MY 0.010 0.010 0.1300 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 30.000 59.000 90.0000 36.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.045 0.0850 0.0200 Cryptanite Blockchain Technologies Corp. NITE 0.020 0.025 0.1250 0.0150 New Jersey Mining Company NJMC 0.290 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.025 0.030 0.1500 0.0200 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Plaintree Systems Inc. NPT 0.085 0.130 0.2750 0.0850 MegumaGold Corp NSAU 0.090 0.100 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0600 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0500 0.0150 Prophecy Potash Corp. NUGT 0.075 0.1250 0.0050 Nass Valley Gateway Ltd. NVG 0.020 0.135 0.3100 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.030 0.070 0.1200 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0200 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Orion Nutraceuticals Inc. ORI 0.045 0.055 0.8500 0.0200 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.130 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.240 0.330 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 65.000 84.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.230 0.400 0.6000 0.2500 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 6.850 8.900 8.8800 6.0000 Plymouth Rock Technologies Inc. PRT 0.470 0.500 0.7400 0.3500 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Pushfor Investments Inc. PUSH 0.245 0.250 2.5400 0.2400 Quantum Cobalt Corp QBOT 0.030 0.035 0.1050 0.0300 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.140 0.140 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.160 0.180 0.4000 0.1450 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1900 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.070 0.100 0.0850 0.0650 Sierra Growth Corp. SGRO 0.120 0.175 0.7000 0.1150 Hydro66 Holdings Corp. SIX 0.235 0.270 0.7000 0.1550 Skarb Exploration Corp. SKRB 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spacefy Inc. SPFY 0.075 0.090 0.3700 0.0650 Squire Mining Ltd. SQR 0.450 0.450 0.5900 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.040 0.1000 0.0150 Starrex International Ltd. STX 0.720 0.790 1.4900 0.6500 Navis Resources Corp. SUV 0.350 0.3600 0.2600 GlobeX Data Ltd. SWIS 0.180 0.200 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.100 0.140 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.025 0.050 0.0550 0.0150 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.110 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0750 0.0300 Tempus Capital Inc. TEMP 0.070 0.090 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.070 0.1400 0.0300 Taiga Gold Corp TGC 0.085 0.090 0.1350 0.0600 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.070 0.5000 0.0200 Theramed Health Corporation TMED 0.025 0.040 0.3500 0.0200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 96.500 99.0000 93.0000 Trulieve Cannabis Corp. TRUL.WT 2.720 2.900 4.0000 2.2700 Tantalex Resources Corporation TTX 0.010 0.015 0.0800 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.020 0.030 1.6800 0.0200 Ubique Minerals Limited UBQ 0.040 0.065 0.2000 0.0500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.600 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.105 0.150 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.035 0.2500 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.100 0.1000 0.0350 Wayland Group Corp. WAYL 0.250 0.250 1.8300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Wikileaf Technologies Inc. WIKI 0.180 0.230 0.5000 0.1800 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.040 0.055 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.1600 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.030 0.1500 0.0100 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Kootenay Zinc Corp. ZNK 0.060 0.070 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 15,287 Total Volume: 46,967,394 Total Value: $26,285,116 Advanced: 95 Declined: 119 Unchanged: 335 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.