CNSX Trading Daily Market Summary October 22 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 2530 0.1500 0.1100 0.1350 -0.0150 0.4500 0.1100 Abacus Health Products Inc ABCS 155 5.9600 5.7700 5.9000 +0.1300 18.0900 5.2000 Alliance Growers Corp. ACG 173 0.0300 0.0250 0.0250 -0.0050 0.1750 0.0250 Acreage Holdings, Inc. ACRG.U 1582 6.0800 5.6900 5.7100 -0.1500 28.3000 5.6900 Ansar Financial and Dev Corporation AFD 735 0.6100 0.5100 0.5800 -0.0800 0.7500 0.3000 Affinor Growers Inc. AFI 33 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 923 0.0650 0.0600 0.0650 +0.0050 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 532 0.0950 0.0950 0.0950 0.0000 0.5500 0.0750 AgraFlora Organics International Inc AGRA 12142 0.2500 0.2450 0.2500 -0.0050 0.8600 0.1100 Alternate Health Corp. AHG 10 0.1650 0.1650 0.1650 +0.0100 0.8400 0.1500 Advantagewon Oil Corp. AOC 316 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Appia Energy Corp. API 75 0.2100 0.2000 0.2100 +0.0100 0.4100 0.1550 Global Cannabis Applications Corp. APP 186 0.0400 0.0350 0.0400 0.0000 0.2250 0.0200 AREV Brands International Ltd. AREV 675 0.0750 0.0600 0.0750 0.0000 0.4200 0.0600 Asante Gold Corporation ASE 180 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Australis Capital Inc. AUSA 631 0.6100 0.5800 0.5900 +0.0100 1.9000 0.5300 Avarone Metals Inc. AVM 1988 0.0900 0.0800 0.0800 -0.0100 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 101 12.0000 11.6000 11.7700 -0.2100 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 1 3.3900 3.3900 3.3900 +0.4400 5.5000 2.4000 BacTech Environmental Corporation BAC 900 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 1177 1.0500 0.9500 0.9500 -0.0700 3.7100 0.5100 Blueberries Medical Corp. BBM 811 0.1450 0.1350 0.1450 0.0000 0.8800 0.1300 Benchmark Botanics Inc. BBT 322 0.4000 0.3800 0.4000 +0.0200 1.2000 0.2000 Bucephalus Capital Corp. BCA 179 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0400 Blockchain Foundry Inc BCFN 2100 0.0350 0.0300 0.0350 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 276 0.1600 0.1500 0.1600 -0.0050 1.1000 0.1100 Beleave Inc. BE 4606 0.0350 0.0300 0.0350 +0.0100 0.4100 0.0250 Peekaboo Beans Inc BEAN 1055 0.0300 0.0250 0.0300 +0.0050 0.2900 0.0200 BevCanna Enterprises Inc. BEV 463 0.5300 0.5000 0.5000 -0.0200 1.0000 0.2600 Bullfrog Gold Corp. BFG 60 0.2050 0.1950 0.1950 -0.0150 0.2300 0.1200 Braingrid Limited BGRD 1330 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 272 0.2200 0.2100 0.2100 -0.0050 1.2300 0.2100 BIGG Digital Assets Inc BIGG 2021 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1031 2.2000 2.1000 2.2000 +0.0500 3.0000 0.6500 Biome Grow Inc. BIO 36 0.2800 0.2800 0.2800 -0.0100 1.3200 0.2200 Belgravia Capital International Inc. BLGV 3691 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 BLOK Technologies Inc. BLK 330 0.0150 0.0050 0.0150 +0.0050 0.0500 0.0050 Blue Lagoon Resources Inc. BLLG 40 0.9000 0.8500 0.9000 +0.0500 1.0500 0.0650 Cannabix Technologies Inc. BLO 326 0.6800 0.6100 0.6300 -0.0300 2.0900 0.4400 Blackhawk Resource Corp. BLR 870 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 207 0.5000 0.3000 0.5000 +0.2500 2.0000 0.0500 Bougainville Ventures Inc. BOG 1280 0.0300 0.0300 0.0300 0.0000 0.2450 0.0200 Pacific Rim Cobalt Corp. BOLT 501 0.1550 0.1450 0.1550 +0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 3753 0.3150 0.2850 0.2950 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 2603 0.0900 0.0800 0.0800 -0.0100 0.3700 0.0650 BioMark Diagnostics Inc. BUX 195 0.1950 0.1900 0.1900 0.0000 0.2500 0.0300 Pharmadrug Inc. BUZZ 1007 0.0400 0.0350 0.0400 0.0000 0.3200 0.0350 FinCanna Capital Corp. CALI 200 0.1100 0.1100 0.1100 0.0000 0.2400 0.0800 CannAmerica Brands Corp. CANA 453 0.0500 0.0400 0.0450 +0.0050 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 7587 0.2950 0.2750 0.2850 +0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 190 0.0750 0.0700 0.0700 -0.0100 0.2300 0.0700 Empower Clinics Inc CBDT 538 0.0550 0.0550 0.0550 +0.0050 0.2300 0.0500 CB2 Insights Inc. CBII 590 0.0900 0.0900 0.0900 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 345 0.2000 0.1800 0.1900 -0.0050 4.6800 0.1800 Copperbank Resources Corp. CBK 25 0.0350 0.0350 0.0350 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 660 0.2900 0.2700 0.2900 0.0000 0.4200 0.2200 Cognetivity Neurosciences Ltd. CGN 4087 0.1450 0.1250 0.1450 0.0000 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 143 1.1100 1.0000 1.0400 -0.0600 2.4500 0.7800 Citation Growth Corp. CGRO 677 0.3450 0.3100 0.3450 +0.0400 1.4600 0.2250 Chemistree Technology Inc. CHM 382 0.1900 0.1550 0.1900 +0.0250 0.7500 0.1500 Choom Holdings Inc. CHOO 1441 0.2400 0.2250 0.2300 -0.0100 1.1500 0.2150 Canada House Wellness Group Inc. CHV 390 0.0450 0.0450 0.0450 -0.0050 0.2200 0.0450 Camarico Investment Group Ltd. CIG 120 0.0600 0.0600 0.0600 0.0000 0.2700 0.0450 Cresco Labs Inc. CL 1217 8.1800 7.8200 8.0000 -0.0800 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 2 1.4200 1.4200 1.4200 -0.0200 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 310 0.3400 0.3250 0.3250 0.0000 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 2186 0.0950 0.0850 0.0900 0.0000 0.2200 0.0600 Canadian Metals Inc. CME 117 0.2500 0.2500 0.2500 -0.0800 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 599 0.0800 0.0800 0.0800 -0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 248 0.6200 0.6000 0.6000 -0.0200 1.8400 0.5000 International Cobalt Corp CO 50 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 Codebase Ventures Inc. CODE 176 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0200 Core One Labs Inc. COOL 351 0.5300 0.4500 0.5300 +0.0500 4.0800 0.4100 Corsurex Resource Corp. CRC 2280 0.0500 0.0350 0.0400 0.0000 0.0800 0.0300 Pasha Brands Ltd. CRFT 1555 0.1800 0.1700 0.1750 -0.0150 1.0500 0.1500 Carl Data Solutions Inc. CRL 194 0.1600 0.1550 0.1550 +0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 4434 0.0350 0.0300 0.0350 -0.0050 0.4350 0.0250 Crestview Exploration Inc. CRS 15 0.6000 0.5800 0.6000 +0.2000 0.6000 0.4000 Cruz Cobalt Corp. CRUZ 489 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0300 Cryptologic Corp. CRY 40 1.5000 1.2000 1.2000 -0.2500 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 21 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Chemesis International Inc. CSI 5681 0.5500 0.4150 0.4150 -0.1150 2.2800 0.4150 CellCube Energy Storage Systems Inc. CUBE 6237 0.0350 0.0250 0.0300 -0.0050 0.3400 0.0250 Curaleaf Holdings, Inc. CURA 2381 7.7400 7.3500 7.3600 -0.3900 15.7500 5.1200 Biocure Technology Inc. CURE 26 0.2450 0.2450 0.2450 +0.0050 0.8100 0.1800 City View Green Holdings Inc. CVGR 840 0.0900 0.0850 0.0900 0.0000 0.4650 0.0700 C21 Investments Inc. CXXI 245 0.5000 0.4800 0.5000 0.0000 2.5200 0.4500 Copper Reef Mining Corp. CZC 850 0.0350 0.0350 0.0350 0.0000 0.0400 0.0150 DeepRock Minerals Inc. DEEP 2 0.0250 0.0000 0.1000 0.0150 Dimension Five Technologies Inc. DFT 250 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0350 Deer Horn Capital Inc. DHC 42 0.1000 0.1000 0.1000 -0.0100 0.3450 0.0800 Dixie Brands Inc. DIXI.U 262 0.3750 0.3300 0.3350 -0.0200 1.2000 0.3100 Delrey Metals Corp. DLRY 70 0.0400 0.0400 0.0400 0.0000 0.5000 0.0250 Rapid Dose Therapeutics Corp. DOSE 405 0.6900 0.6800 0.6900 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 80 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 DionyMed Brands Inc. DYME 5736 0.0500 0.0300 0.0450 -0.0050 4.2900 0.0200 Earth Alive Clean Technologies Inc. EAC 80 0.0950 0.0950 0.0950 0.0000 0.3150 0.0700 SpeakEasy Cannabis Club Ltd. EASY 670 0.3900 0.3800 0.3800 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 3051 0.1350 0.1200 0.1200 -0.0150 0.3550 0.0900 Eviana Health Corporation EHC 307 0.1400 0.0800 0.1000 -0.0850 1.0300 0.0800 Eurogas International Inc. EI 50 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 35 0.0850 0.0850 0.0850 0.0000 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 7 0.3500 0.3500 0.3500 0.0000 0.9500 0.1950 ePlay Digital Inc. EPY 150 0.0600 0.0600 0.0600 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 4452 0.0600 0.0450 0.0450 -0.0150 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 186 1.3500 1.2600 1.3200 0.0000 1.7700 0.5900 Etruscus Resources Corp. ETR 283 0.2600 0.2000 0.2250 -0.0300 0.5000 0.2000 Eurolife Brands Inc. EURO 200 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0450 Explorex Resources Inc. EX 540 0.2000 0.2000 0.2000 +0.0100 0.4500 0.1500 EXMceuticals Inc. EXM 1127 1.1000 1.0000 1.1000 +0.1000 1.9700 0.8700 Far Resources Ltd. FAT 557 0.0400 0.0350 0.0400 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 330 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 First Energy Metals Limited FE 110 0.1900 0.1900 0.1900 +0.0050 0.1950 0.0550 4Front Ventures Corp. FFNT 1594 0.6300 0.5500 0.6200 +0.0500 1.4400 0.5100 Future Farm Technologies Inc. FFT 931 0.0650 0.0600 0.0650 +0.0050 0.4100 0.0450 Fineqia International Inc. FNQ 7000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 369 1.5600 1.5000 1.5000 -0.0400 3.7500 1.2100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 110 81.0000 80.5000 80.5000 +0.5000 143.5500 71.3500 Metaverse Capital Corp FORK 7795 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 96 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 GABY Inc. GABY 3150 0.1400 0.1200 0.1200 -0.0150 0.6300 0.1100 Graph Blockchain Inc GBLC 2520 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Gencan Capital Inc. GCA 75 0.1000 0.1000 0.1000 0.0000 0.3000 0.0500 Genius Metals Inc GENI 0 0.1950 0.0000 0.2500 0.1200 Generation Mining Limited GENM 520 0.2450 0.2150 0.2250 -0.0250 0.3600 0.0950 Glance Technologies Inc. GET 1224 0.0700 0.0600 0.0700 +0.0050 0.2500 0.0300 Global Gaming Technologies Corp. GGAM.U 2998 0.0150 0.0100 0.0150 0.0000 1.1500 0.0100 Green Growth Brands Inc. GGB 2408 1.6100 1.5000 1.5000 -0.0900 6.4000 1.1200 Global Hemp Group Inc. GHG 228 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 8980 0.0250 0.0200 0.0250 0.0000 0.2550 0.0200 Gallagher Security Corp. GLL 2 0.0550 0.0000 1.7500 0.0500 Goldrea Resources Corp. GOR 130 0.0500 0.0400 0.0500 0.0000 0.1050 0.0400 Gunpowder Capital Corp. GPC 4690 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0050 Grown Rogue International Inc. GRIN 204 0.1600 0.1500 0.1500 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 200 0.1100 0.1000 0.1000 -0.0100 0.3000 0.0800 Getchell Gold Corp. GTCH 1025 0.1500 0.1400 0.1450 +0.0250 0.6000 0.0550 Green Thumb Industries Inc. GTII 1221 11.7700 11.5600 11.6500 -0.1000 22.0200 10.0800 Harvest Health & Recreation Inc. HARV 1129 3.7100 3.5500 3.6500 -0.1000 14.5000 2.7000 Harrys Manufacturing Inc. HARY 685 0.1350 0.0950 0.1100 -0.0100 0.3550 0.0500 Harborside Inc. HBOR 253 1.4600 1.3600 1.4500 +0.0100 6.2800 1.2000 HeyBryan Media Inc. HEY 455 0.1650 0.1650 0.1650 +0.0100 0.2500 0.1500 Heritage Global Inc. HGP 0 1.1800 0.0000 1.2700 0.5000 High Tide Inc. HITI 1245 0.2500 0.2350 0.2450 -0.0050 0.6300 0.2000 Cypherpunk Holdings Inc. HODL 700 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 1420 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 1298 5.8600 4.5200 4.6000 -1.3000 124.6201 4.5200 iAnthus Capital Holdings Inc. IAN 5198 2.3500 2.1500 2.1600 -0.1400 8.2000 1.5200 IC Capitalight Corp. IC 60 0.0450 0.0450 0.0450 0.0000 0.0650 0.0400 Integrated Cannabis Company Inc. ICAN 1709 0.3400 0.3300 0.3400 +0.0050 1.1200 0.2650 ThreeD Capital Inc. IDK 144 0.0400 0.0350 0.0400 +0.0050 0.3000 0.0350 IMC International Mining Corp. IMCX 135 0.3800 0.3800 0.3800 +0.0050 0.5500 0.3000 Imagin Medical Inc. IME 60 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0450 Indus Holdings, Inc. INDS 750 2.5500 2.2000 2.3300 -0.2300 15.9500 2.2000 InnoCan Pharma Corporation INNO 150 0.3000 0.3000 0.3000 0.0000 0.4000 0.2200 Ionic Brands Corp. IONC 2150 0.0450 0.0350 0.0350 -0.0050 0.9000 0.0300 Imagination Park Technologies IP 1980 0.0650 0.0600 0.0600 0.0000 0.1500 0.0150 Isracann Biosciences Inc. IPOT 14161 0.2900 0.2550 0.2800 -0.0100 0.4800 0.2500 Irving Resources Inc. IRV 98 2.4300 2.3300 2.4300 -0.0100 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 698 0.1400 0.1350 0.1400 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 492 0.2400 0.2200 0.2400 +0.0100 3.4200 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.0450 0.0450 0.0450 +0.0100 0.2200 0.0350 Lotus Ventures Inc. J 45 0.1950 0.1900 0.1950 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 4178 0.0650 0.0600 0.0600 0.0000 0.5000 0.0600 JDF Explorations Inc. JDF 175 0.5200 0.5200 0.5200 -0.0400 0.7100 0.0050 International Cannabrands Inc. JUJU 2607 0.0250 0.0150 0.0250 0.0000 0.1850 0.0150 Koios Beverage Corp. KBEV 150 0.2100 0.2000 0.2050 +0.0050 0.9400 0.1700 Karam Minerals Inc. KMI 5 0.1300 0.1300 0.1300 0.0000 0.1500 0.0500 Kontrol Energy Corp. KNR 65 0.5200 0.5200 0.5200 +0.0100 0.9400 0.5100 KWG Resources Inc. KWG 548 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 30 0.1450 0.1450 0.1450 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 2615 0.4400 0.4150 0.4200 -0.0100 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 30 0.0450 0.0450 0.0450 -0.0050 0.2350 0.0400 LeanLife Health Inc. LLP 1553 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 1995 0.1750 0.1600 0.1600 -0.0100 0.3300 0.0750 Lexington Biosciences Inc. LNB 2 0.0850 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 112 0.0900 0.0900 0.0900 0.0000 0.5800 0.0500 Cannara Biotech Inc. LOVE 22119 0.1700 0.1250 0.1400 -0.0250 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 10 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 50 0.7700 0.7400 0.7400 +0.0500 2.2500 0.5300 Mag One Products Inc. MDD 600 0.0650 0.0600 0.0600 -0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 15 0.2900 0.2900 0.2900 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 6172 0.2350 0.1950 0.1950 -0.0100 0.5300 0.0750 True Leaf Brands Inc. MJ 291 0.2000 0.1800 0.2000 +0.0050 0.6400 0.1600 MJardin Group, Inc. MJAR 74 0.6800 0.6500 0.6800 0.0000 8.9000 0.3900 Global Health Clinics Ltd. MJRX 10 0.0100 0.0100 0.0100 -0.0150 0.3750 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3023 1.4500 1.3800 1.4100 -0.0100 8.2900 1.3100 MedMen Enterprises Inc. Wts. MMEN.WT 137 0.1950 0.1900 0.1900 +0.0200 2.6900 0.1700 Matica Enterprises Inc. MMJ 9183 0.0450 0.0350 0.0450 +0.0050 0.1700 0.0350 MPX International Corporation MPXI 136 0.5000 0.4800 0.4800 -0.0400 1.2300 0.3850 MLI Marble Lending Inc. MRBL 1420 0.2200 0.2150 0.2150 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 1050 0.0700 0.0500 0.0500 -0.0200 0.1600 0.0400 Micromem Technologies Inc. MRM 375 0.0250 0.0150 0.0250 +0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 1940 0.0800 0.0700 0.0700 0.0000 0.2550 0.0250 Micron Waste Technologies Inc MWM 276 0.1850 0.1600 0.1850 +0.0100 0.5600 0.1200 MYM Nutraceuticals Inc. MYM 920 0.1150 0.1000 0.1050 -0.0050 0.9700 0.1000 Nabis Holdings Inc. NAB 117 0.0750 0.0700 0.0750 +0.0050 0.9800 0.0550 North Bud Farms Inc. NBUD 58 0.2050 0.2000 0.2000 -0.0050 0.4700 0.1800 NetCents Technology Inc. NC 250 0.4400 0.4400 0.4400 -0.0200 1.4500 0.3500 Nerds On Site Inc. NERD 5427 0.0850 0.0800 0.0800 -0.0050 0.3700 0.0800 Netcoins Holdings Inc. NETC 130 0.0050 0.0050 0.0050 0.0000 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 1352 0.1550 0.1450 0.1550 0.0000 0.7800 0.1400 Victory Nickel Inc. NI 70 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 2485 0.0250 0.0200 0.0250 +0.0050 0.1250 0.0150 NewLeaf Brands Inc. NLB 38 0.4500 0.4500 0.4500 +0.0200 5.8500 0.3400 Northern Lights Resources Corp. NLR 1080 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 0 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 255 0.0900 0.0900 0.0900 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 20 0.0650 0.0650 0.0650 +0.0050 0.5100 0.0600 NexTech AR Solutions Corp NTAR 1011 0.9900 0.9600 0.9800 0.0000 1.1000 0.2400 New Tech Minerals Corp. NTM 30 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Nuran Wireless Inc. NUR 605 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0350 Nuinsco Resources Limited NWI 250 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 5364 6.1700 5.6200 5.6800 -0.5200 13.1000 4.9200 Permex Petroleum Corporation OIL 2347 0.0550 0.0450 0.0450 -0.0100 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 1221 0.4000 0.3850 0.4000 +0.0050 0.8300 0.3000 Orchid Ventures Inc. ORCD 2513 0.0600 0.0550 0.0600 +0.0050 0.6200 0.0550 Ortho Regenerative Technologies Inc. ORTH 230 0.2000 0.2000 0.2000 +0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 3456 0.0750 0.0650 0.0650 -0.0150 0.3500 0.0550 Ovation Science Inc OVAT 7 0.2000 0.2000 0.2000 -0.0500 0.6500 0.2000 One World Lithium Inc. OWLI 695 0.1400 0.1300 0.1400 +0.0150 0.2800 0.0900 Provenance Gold Corp. PAU 1340 0.1850 0.1500 0.1850 +0.0050 0.2500 0.1000 POSaBIT Systems Corporation PBIT 25 0.1400 0.1400 0.1400 +0.0400 1.1800 0.0650 PUDO Inc. PDO 15 0.6300 0.5500 0.6300 -0.0700 1.1500 0.3500 Preferred Dental Technologies Inc. PDTI 23 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 1133 0.4050 0.3950 0.3950 -0.0150 1.0700 0.2450 Canntab Therapeutics Limited PILL 30 0.6000 0.5400 0.5400 +0.0200 1.5100 0.4000 ParcelPal Technology Inc. PKG 446 0.0950 0.0850 0.0850 -0.0050 0.3850 0.0850 Peak Positioning Technologies Inc. PKK 24606 0.0550 0.0500 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 330 2.1900 2.1300 2.1600 -0.0300 3.6000 1.1600 Plus Products Inc PLUS 162 3.0900 2.9400 3.0000 -0.1300 7.9700 2.8900 Peloton Minerals Corporation PMC 1350 0.0950 0.0800 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 1560 0.0550 0.0550 0.0550 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 3017 0.0300 0.0200 0.0300 +0.0050 0.1150 0.0200 PrimeWest Mortgage Inv Corporation PRI 75 1.5000 1.5000 1.5000 +0.1900 1.5000 0.4000 Plymouth Rock Technologies Inc. PRT 94 0.5000 0.4950 0.5000 0.0000 0.7400 0.3500 Platinex Inc. PTX 3 0.0150 0.0000 0.0800 0.0150 World Class Extractions Inc. PUMP 31934 0.0600 0.0500 0.0550 -0.0050 0.2250 0.0500 Pushfor Investments Inc. PUSH 10 0.2550 0.2500 0.2550 +0.0050 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 351 0.1500 0.1400 0.1400 -0.0100 0.5200 0.1400 Captiva Verde Land Corp. PWR 80 0.1750 0.1700 0.1700 +0.0100 0.3000 0.0600 Quantum Cobalt Corp QBOT 40 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Quinsam Capital Corporation QCA 173 0.1350 0.1300 0.1300 0.0000 0.3600 0.1200 Qwick Media Inc. QMI 20 0.0050 0.0050 0.0050 -0.0050 0.1150 0.0050 QuestCap Inc. QSC 870 0.1000 0.1000 0.1000 -0.0100 0.1250 0.0450 Rockcliff Metals Corporation RCLF 215 0.0800 0.0750 0.0800 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 1375 0.2100 0.2000 0.2100 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 0 0.0650 0.0000 0.0750 0.0100 Rise Gold Corp. RISE 230 0.0650 0.0650 0.0650 0.0000 0.1150 0.0550 Rockshield Capital Corp. RKS 20 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 West Red Lake Gold Mines Inc. RLG 1312 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0450 Rubicon Organics Inc. ROMJ 105 1.9800 1.9000 1.9000 -0.1000 3.4700 1.6000 Ravenquest BioMed Inc. RQB 865 0.2050 0.1950 0.2000 -0.0100 0.8600 0.1950 Rift Valley Resources Corp. RVR 3570 0.0600 0.0550 0.0550 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1 0.0550 0.0000 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 940 0.1000 0.0900 0.1000 0.0000 0.8300 0.0800 SBD Capital Corp. SBD 35 0.1550 0.1550 0.1550 -0.0150 0.5500 0.0500 Security Devices International Inc. SDZ 30 0.1700 0.1700 0.1700 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 1980 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 234 0.1900 0.1800 0.1850 +0.0050 0.2000 0.0200 Sharc International Systems Inc. SHRC 1866 0.0550 0.0500 0.0550 0.0000 0.3800 0.0300 Seahawk Ventures Inc. SHV 160 0.3200 0.3200 0.3200 0.0000 0.5000 0.1100 Sire Bioscience Inc. SIRE 490 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 SLANG Worldwide Inc. SLNG 3001 0.4200 0.3900 0.4100 +0.0150 2.9000 0.3800 Star Navigation Systems Group Ltd. SNA 7640 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 Sunniva Inc. SNN 244 1.4600 1.3800 1.4500 -0.0100 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 126 0.1250 0.1150 0.1150 -0.0200 4.8750 0.0850 SOL Global Investments Corp. SOL 1062 0.7100 0.6400 0.6800 -0.0300 4.1300 0.6000 Organic Flower Investments Group Inc. SOW 4247 0.1400 0.1400 0.1400 0.0000 0.6100 0.0850 Spearmint Resources Inc. SPMT 357 0.0150 0.0150 0.0150 0.0000 0.0525 0.0150 Sproutly Canada Inc. SPR 1848 0.3700 0.3550 0.3650 -0.0050 1.0800 0.2500 Shamrock Enterprises Inc. SRS 2040 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Stem Holdings Inc. STEM 77 1.4200 1.3400 1.3800 -0.0200 3.5800 1.0800 StillCanna Inc. STIL 721 0.4800 0.4650 0.4700 0.0000 1.6400 0.3650 Starrex International Ltd. STX 50 0.7200 0.7100 0.7100 -0.0400 1.4900 0.6500 Wildflower Brands Inc. SUN 875 0.2900 0.2800 0.2800 -0.0050 0.9300 0.2700 St-Georges Eco-Mining Corp. SX 761 0.0600 0.0600 0.0600 +0.0050 0.2450 0.0350 Taku Gold Corp. TAK 100 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 629 0.6100 0.5800 0.5800 -0.0200 7.7900 0.5200 Terra Nova Resources Inc. TENO 3 0.0400 0.0000 0.1400 0.0300 Terranueva Corporation TEQ 51 0.3150 0.3000 0.3000 -0.0100 1.7500 0.3000 TerrAscend Corp. TER 206 4.9000 4.7300 4.8500 0.0000 10.3900 3.6300 Taiga Gold Corp TGC 20 0.0850 0.0850 0.0850 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 4068 0.2650 0.2550 0.2550 0.0000 0.6200 0.2150 THC Biomed Intl Ltd THC 2113 0.1550 0.1350 0.1550 +0.0200 0.7500 0.1200 TILT Holdings Inc. TILT 7760 0.5000 0.4150 0.4800 +0.0350 4.0000 0.2300 Cansortium Inc. TIUM.U 412 0.4750 0.4450 0.4450 +0.0250 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 27 0.0250 0.0250 0.0250 +0.0050 0.5000 0.0200 Tier One Capital Limited Partnership TLP.UN 1 5.0000 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 31511 0.0200 0.0100 0.0100 -0.0150 0.3500 0.0100 The Tinley Beverage Company Inc. TNY 3813 0.4000 0.3650 0.3800 -0.0150 0.8900 0.3650 Tocvan Ventures Corp. TOC 65 0.1500 0.1500 0.1500 +0.0150 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 89 0.0500 0.0450 0.0450 -0.0050 0.5800 0.0350 Trackloop Analytics Corp. TOOL 20 0.0050 0.0050 0.0050 -0.0050 0.1250 0.0050 Enertopia Corp. TOP 170 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Torino Power Solutions Inc TPS 389 0.0150 0.0150 0.0150 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 1070 13.3000 12.8700 13.1100 -0.1500 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 110 95.0000 93.0100 95.0000 -0.2000 99.0000 93.0000 Trulieve Cannabis Corp. TRUL.WT 9 2.7200 2.6000 2.6000 -0.1200 4.0000 2.2700 TruTrace Technologies Inc. TTT 1763 0.1500 0.1300 0.1350 -0.0200 0.4000 0.1300 Global UAV Technologies Ltd. UAV 11200 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Upco International Inc UPCO 501 0.0900 0.0900 0.0900 0.0000 0.2450 0.0300 NameSilo Technologies Corp. URL 1111 0.4400 0.4200 0.4300 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 1090 0.0750 0.0750 0.0750 +0.0050 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 1710 0.8200 0.7200 0.7800 +0.0700 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 214 0.2550 0.2300 0.2300 -0.0200 0.9700 0.1650 Top Strike Resources Corp. VENI 2760 0.0200 0.0200 0.0200 -0.0050 0.1950 0.0200 Phivida Holdings Inc. VIDA 662 0.2000 0.1900 0.1950 -0.0050 1.0300 0.1900 Vinergy Cannabis Capital Inc. VIN 125 0.0750 0.0700 0.0750 +0.0050 0.2000 0.0700 Vodis Pharmaceuticals Inc. VP 335 0.0600 0.0550 0.0550 -0.0050 0.1750 0.0400 Valeo Pharma Inc. VPH 1945 0.2750 0.2500 0.2600 -0.0100 0.9800 0.2500 Victory Resources Corporation VR 947 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 821 1.7000 1.5500 1.7000 +0.0800 6.8700 1.4700 Veritas Pharma Inc. VRT 4 0.2400 0.0000 2.3000 0.2000 Versus Systems Inc. VS 1282 0.3300 0.3150 0.3200 -0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1386 0.2400 0.2350 0.2350 -0.0050 0.7500 0.2250 Victory Square Technologies Inc. VST 20 0.1750 0.1750 0.1750 -0.0100 0.8500 0.1700 Voyager Digital (Canada) Ltd. VYGR 68 0.4800 0.4600 0.4600 0.0000 0.6400 0.4450 Winston Gold Corp. WGC 226 0.1100 0.1050 0.1100 -0.0050 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 50 0.2000 0.1800 0.1800 -0.0100 0.5000 0.1800 Willow Biosciences Inc. WLLW 1859 0.6800 0.6500 0.6500 -0.0200 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 5617 0.0400 0.0350 0.0350 -0.0050 0.7700 0.0300 Western Uranium & Vanadium Corp. WUC 46 0.7200 0.7000 0.7200 -0.0200 3.2200 0.6900 AMP German Cannabis Group Inc. XCX 1563 0.2300 0.2250 0.2250 +0.0050 0.5200 0.1850 MGX Minerals Inc. XMG 285 0.1300 0.1250 0.1300 -0.0050 0.7200 0.1150 MGX Minerals Inc. B Wts. XMG.WT.B 0 0.0050 0.0000 0.1600 0.0050 MGX Minerals Inc C Wts XMG.WT.C 2500 0.0050 0.0050 0.0050 -0.0050 0.1500 0.0050 XPhyto Therapeutics Corp. XPHY 10 1.1700 1.1700 1.1700 -0.0300 1.4200 0.8600 Exro Technologies Inc. XRO 1026 0.2950 0.2800 0.2800 0.0000 0.4750 0.1800 Xtraction Services Inc. S.V. XS 58 0.2900 0.2550 0.2700 +0.0450 0.8000 0.1650 Yukoterre Resources Inc. YT 50 0.1500 0.1500 0.1500 0.0000 0.1600 0.1200 Zanzibar Gold Inc. ZBR 310 0.1400 0.1400 0.1400 -0.0050 0.3150 0.1000 Kootenay Zinc Corp. ZNK 90 0.0600 0.0600 0.0600 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 5 0.1450 0.1450 0.1450 +0.0450 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.500 1.000 3.2900 0.6000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.300 0.340 0.7200 0.2500 AJN Resources Inc. AJN 0.175 0.240 0.3000 0.0500 Alchemist Mining Inc. AMS 0.100 Armada Mercantile Ltd. ARM 0.035 0.360 0.5400 0.0250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.115 0.125 0.3250 0.0700 Asia Cannabis Corp. ASIA 0.105 0.135 0.7900 0.0700 Ascent Industries Corp. ASNT 0.090 0.090 0.6300 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1550 0.0600 Auxico Resources Canada Inc. AUAG 0.020 0.070 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bird River Resources Inc. BDR 0.005 0.010 0.0900 0.0050 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.020 0.030 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.145 0.2500 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.035 0.055 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.215 0.225 1.4500 0.1600 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.070 0.075 0.1250 0.0500 California Gold Mining Inc. CGM 0.470 0.500 0.7900 0.3700 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.010 0.030 0.3900 0.0200 Citation Growth Corp. Wts. CGRO.WT 0.005 0.025 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.190 0.6300 0.1700 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4500 0.0200 CENTR Brands Corp. CNTR 0.550 0.650 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 0.115 0.140 0.4000 0.1050 Captor Capital Corp CPTR 1.000 1.000 2.6000 0.7500 Crest Resources Inc. CRES 0.090 0.105 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.0500 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.020 0.020 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.020 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Data Deposit Box Inc. DDB 0.005 0.010 0.0450 0.0050 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.035 0.1000 0.0300 The Delma Group Inc. DLMA 0.610 0.950 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Deveron UAS Corp. DVR 0.210 0.240 0.3150 0.0950 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 Eureka 93 Inc. ERKA 0.500 0.550 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.020 0.035 0.2750 0.0250 Fiorentina Minerals Inc. FLO 0.100 0.250 Four Nines Gold Inc. FNAU 0.135 0.310 0.3100 0.1500 FogChain Corp FOG 0.010 0.075 0.2100 0.0400 Flower One Holdings Inc.Wts. FONE.WT 0.430 0.500 1.0500 0.3000 FAX Capital Corp. FXC 5.150 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. GFI 0.005 0.010 0.0650 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 0.050 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 0.050 Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.195 0.200 0.3400 0.1750 Generic Gold Corp. GGC 1.550 0.2700 0.0250 Golden Lake Exploration Inc. GLM 0.090 0.115 0.1400 0.1000 Go Metals Corp GOCO 0.060 0.085 0.3650 0.0550 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.000 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.450 0.4400 0.0333 Graphite Energy Corp. GRE 0.005 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.1000 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.050 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.1400 0.0150 International Battery Metals Ltd. IBAT 0.135 0.160 0.2300 0.0500 IntellaEquity Inc. IEQ 0.030 0.030 0.1400 0.0200 IGEN Networks Corp. IGN 0.040 0.085 0.1000 0.0250 IM Exploration Inc. IM 0.050 0.110 0.1500 0.0800 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 97.480 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0250 0.0250 ICTV Brands Inc. ITV 0.0500 0.0100 Izotropic Corporation IZO 0.260 0.280 0.4500 0.2500 James Bay Resources Limited JBR 0.080 0.120 0.2400 0.0750 37 Capital Inc. JJJ.X 0.075 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 KOPR Point Ventures Inc. KOPR 0.050 0.100 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.035 0.0650 0.0200 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.015 0.110 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.090 0.110 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.025 0.045 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.105 0.170 0.1950 0.0050 Michelin Mining Corp. MICH 0.170 0.310 0.5000 0.1500 Minera IRL Limited MIRL 0.115 0.125 0.1900 0.0500 Mistango River Resources Inc. MIS 0.020 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.220 0.340 0.4500 0.1000 Miramont Resources Corp. MONT 0.090 0.095 0.6300 0.0950 GoverMedia Plus Canada Corp. MPLS 0.040 0.1600 0.0300 MPV Exploration Inc MPV 0.085 0.130 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1300 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 25.000 59.000 90.0000 36.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.025 0.0850 0.0100 New Jersey Mining Company NJMC 0.285 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.040 0.0600 0.0100 Prophecy Potash Corp. NUGT 0.070 0.120 0.1250 0.0050 Nass Valley Gateway Ltd. NVG 0.020 0.135 0.3100 0.0200 Nexco Resources Inc. NXU 0.035 0.070 0.1200 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0200 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.055 0.8500 0.0200 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 9.990 0.2850 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.130 0.150 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.230 0.330 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 65.000 86.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.230 0.400 0.6000 0.2500 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 6.850 8.900 8.8800 6.0000 Pasinex Resources Limited PSE 0.015 0.030 0.1400 0.0300 Quizam Media Corporation QQ 0.085 0.095 0.2100 0.0650 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.035 0.075 0.1400 0.0350 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0200 Red Lake Gold Inc. RGLD 0.150 0.170 0.6400 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 RIWI Corp. RIW 2.290 2.500 3.5000 1.0200 RISE Life Science Corp. RLSC 0.050 0.060 0.2900 0.0450 Tidal Royalty Corp. RLTY.U 0.100 0.100 0.3050 0.0900 RMMI Corp. RMMI 0.360 0.700 2.0000 0.3000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.160 0.175 0.4000 0.1450 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.025 0.040 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 Subscribe Technologies Inc. SAAS 0.015 0.020 0.1050 0.0150 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.120 0.175 0.7000 0.1150 Sitka Gold Corp. SIG 0.110 0.115 0.1800 0.0400 Hydro66 Holdings Corp. SIX 0.235 0.260 0.7000 0.1550 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Sona Nanotech Inc. SONA 0.200 0.210 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.045 0.1100 0.0350 Spacefy Inc. SPFY 0.075 0.100 0.3700 0.0650 SponsorsOne Inc. SPO 0.065 0.075 0.1800 0.0250 Squire Mining Ltd. SQR 0.450 0.450 0.5900 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.050 0.1000 0.0150 Navis Resources Corp. SUV 0.350 0.3600 0.2600 GlobeX Data Ltd. SWIS 0.180 0.200 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.045 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.100 0.140 0.3700 0.0600 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Talmora Diamond Inc. TAI 0.025 0.050 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.110 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0750 0.0300 Tempus Capital Inc. TEMP 0.060 0.065 0.3200 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 71.000 90.000 121.3200 70.0000 1933 Industries Inc. Wts. TGIF.WT 0.085 0.100 0.2500 0.0800 Tartisan Nickel Corp. TN 0.035 0.040 0.0800 0.0200 Tower One Wireless Corp. TO 0.050 0.060 0.1300 0.0450 Talisker Resources Ltd. TSK 0.155 0.160 0.2200 0.0800 Tantalex Resources Corporation TTX 0.010 0.015 0.0800 0.0100 Black Tusk Resources Inc. TUSK 0.050 0.055 0.2850 0.0300 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.020 0.025 1.6800 0.0200 Ubique Minerals Limited UBQ 0.040 0.065 0.2000 0.0500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.600 2.4500 2.4500 Urbana Corporation A NV URB.A 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.070 0.090 0.3900 0.0800 Volatus Capital Corp. VC 0.105 0.150 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Vibe Bioscience Ltd. VIBE 0.145 0.160 0.9800 0.1200 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.035 0.2500 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.100 0.1000 0.0350 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.140 0.140 1.6500 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.040 0.055 0.1000 0.0250 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.170 0.195 0.2950 0.1050 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 12,139 Total Volume: 49,365,727 Total Value: $20,307,725 Advanced: 84 Declined: 136 Unchanged: 330 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.