CNSX Trading Daily Market Summary October 23 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 3160 0.1450 0.1100 0.1450 +0.0100 0.4500 0.1100 Abacus Health Products Inc ABCS 97 5.9000 5.7000 5.9000 0.0000 18.0900 5.2000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 20 0.5000 0.4500 0.4500 -0.1500 3.2900 0.4500 Alliance Growers Corp. ACG 220 0.0300 0.0250 0.0300 +0.0050 0.1750 0.0250 Acreage Holdings, Inc. ACRG.U 2363 5.8100 5.5600 5.6300 -0.0800 28.3000 5.5600 Ansar Financial and Dev Corporation AFD 20 0.6400 0.6000 0.6400 +0.0600 0.7500 0.3000 Affinor Growers Inc. AFI 1951 0.0300 0.0250 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 2585 0.2000 0.0950 0.1050 +0.0100 0.5500 0.0750 AgraFlora Organics International Inc AGRA 10110 0.2500 0.2400 0.2450 -0.0050 0.8600 0.1100 Alternate Health Corp. AHG 31 0.1650 0.1600 0.1600 -0.0050 0.8400 0.1500 Global Cannabis Applications Corp. APP 70 0.0400 0.0350 0.0400 0.0000 0.2250 0.0200 AREV Brands International Ltd. AREV 20 0.0800 0.0800 0.0800 +0.0050 0.4200 0.0600 Asia Cannabis Corp. ASIA 45 0.1000 0.1000 0.1000 -0.0050 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 10 0.4000 0.4000 0.4000 0.0000 0.5100 0.2000 Australis Capital Inc. AUSA 1590 0.5900 0.5600 0.5800 -0.0100 1.8700 0.5300 Avarone Metals Inc. AVM 1665 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 601 11.7000 11.5000 11.5000 -0.2700 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 15 3.0000 2.8500 2.8500 -0.5400 5.5000 2.4000 BacTech Environmental Corporation BAC 2 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 410 0.9800 0.9500 0.9600 +0.0100 3.7100 0.5100 Blueberries Medical Corp. BBM 570 0.1550 0.1350 0.1550 +0.0100 0.8800 0.1300 Bucephalus Capital Corp. BCA 240 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0400 Blockchain Foundry Inc BCFN 800 0.0300 0.0300 0.0300 -0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 1034 0.1800 0.1700 0.1800 +0.0200 1.1000 0.1100 Bird River Resources Inc. BDR 1500 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Beleave Inc. BE 13234 0.0300 0.0250 0.0250 -0.0100 0.4100 0.0250 Peekaboo Beans Inc BEAN 840 0.0300 0.0250 0.0250 -0.0050 0.2900 0.0200 BevCanna Enterprises Inc. BEV 540 0.5300 0.5100 0.5200 +0.0200 1.0000 0.2600 Braingrid Limited BGRD 160 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 622 0.2100 0.1800 0.1900 -0.0200 1.2300 0.1800 BIGG Digital Assets Inc BIGG 5950 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 974 2.2900 2.1000 2.2000 0.0000 3.0000 0.6500 Biome Grow Inc. BIO 326 0.3200 0.2700 0.3200 +0.0400 1.3000 0.2200 Belgravia Capital International Inc. BLGV 1914 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 BLOK Technologies Inc. BLK 305 0.0150 0.0050 0.0050 -0.0100 0.0500 0.0050 Blue Lagoon Resources Inc. BLLG 90 0.9200 0.9000 0.9200 +0.0200 1.0500 0.0650 Cannabix Technologies Inc. BLO 528 0.6300 0.5900 0.6000 -0.0300 2.0900 0.4400 Bunker Hill Mining Corp. BNKR 25 0.5000 0.3500 0.5000 0.0000 2.0000 0.0500 Bougainville Ventures Inc. BOG 1240 0.0300 0.0300 0.0300 0.0000 0.2450 0.0200 Pacific Rim Cobalt Corp. BOLT 1066 0.1700 0.1500 0.1700 +0.0150 0.3400 0.1000 The Yield Growth Corp. BOSS 1207 0.3000 0.2900 0.3000 +0.0050 0.9400 0.1650 21C Metals Inc. BULL 1580 0.0850 0.0800 0.0850 +0.0050 0.3700 0.0650 BioMark Diagnostics Inc. BUX 260 0.1900 0.1850 0.1850 -0.0050 0.2500 0.0300 Pharmadrug Inc. BUZZ 250 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 FinCanna Capital Corp. CALI 503 0.1300 0.1050 0.1200 +0.0100 0.2400 0.0800 Heritage Cannabis Holdings Corp. CANN 7776 0.2800 0.2650 0.2650 -0.0200 0.7200 0.1500 Empower Clinics Inc CBDT 56 0.0500 0.0500 0.0500 -0.0050 0.2250 0.0500 CB2 Insights Inc. CBII 1140 0.0900 0.0750 0.0900 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 4151 0.1850 0.1550 0.1750 -0.0150 4.6800 0.1550 Copperbank Resources Corp. CBK 1600 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 450 0.2800 0.2800 0.2800 -0.0100 0.4200 0.2200 CordovaCann Corp. CDVA 30 0.2600 0.2250 0.2250 +0.0050 1.4500 0.1600 Cerro Grande Mining Corporation CEG 2 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 90 0.0700 0.0700 0.0700 -0.0050 0.1250 0.0500 California Gold Mining Inc. CGM 60 0.5000 0.5000 0.5000 +0.0300 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 5778 0.2200 0.1450 0.1900 +0.0450 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 449 1.1600 1.0700 1.1600 +0.1200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 246 0.0200 0.0200 0.0200 -0.0050 0.3900 0.0200 Citation Growth Corp. CGRO 1527 0.3600 0.3300 0.3500 +0.0050 1.4600 0.2250 Chemistree Technology Inc. CHM 424 0.1900 0.1700 0.1850 -0.0050 0.7500 0.1500 Choom Holdings Inc. CHOO 1619 0.2350 0.2150 0.2200 -0.0100 1.1500 0.2150 Canada House Wellness Group Inc. CHV 8827 0.0450 0.0400 0.0400 -0.0050 0.2200 0.0400 Camarico Investment Group Ltd. CIG 1315 0.0600 0.0500 0.0600 0.0000 0.2700 0.0450 Cresco Labs Inc. CL 5631 8.6300 7.8300 8.4500 +0.4500 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 7 1.5500 1.4000 1.5000 +0.0800 2.0000 1.2100 Cielo Waste Solutions Corp. CMC 2027 0.0950 0.0950 0.0950 +0.0050 0.2200 0.0600 CannaOne Technologies Inc CNNA 457 0.6000 0.5200 0.5200 -0.0800 1.8400 0.5000 CENTR Brands Corp. CNTR 20 0.6500 0.6500 0.6500 +0.0200 0.7800 0.4550 Codebase Ventures Inc. CODE 1885 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 325 0.5800 0.4800 0.5100 -0.0200 4.0800 0.4100 Corsurex Resource Corp. CRC 112 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Pasha Brands Ltd. CRFT 214 0.1850 0.1700 0.1750 0.0000 1.0500 0.1500 Carl Data Solutions Inc. CRL 439 0.1500 0.1500 0.1500 -0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 4839 0.0350 0.0300 0.0300 -0.0050 0.4350 0.0250 Cruz Cobalt Corp. CRUZ 510 0.0400 0.0350 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 3 1.2000 1.2000 1.2000 0.0000 5.7000 1.1000 Chemesis International Inc. CSI 12510 0.4900 0.4000 0.4750 +0.0600 2.2800 0.4000 CellCube Energy Storage Systems Inc. CUBE 8029 0.0300 0.0250 0.0250 -0.0050 0.3400 0.0250 Curaleaf Holdings, Inc. CURA 6606 7.2900 6.9500 7.2000 -0.1600 15.7500 5.1200 Biocure Technology Inc. CURE 80 0.2450 0.2450 0.2450 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 15 0.0800 0.0800 0.0800 -0.0100 0.4650 0.0700 C21 Investments Inc. CXXI 294 0.5100 0.4750 0.4750 -0.0250 2.5200 0.4500 Cyntar Ventures Inc CYN 5 0.1000 0.1000 0.1000 0.0000 0.1500 0.0700 Copper Reef Mining Corp. CZC 1010 0.0350 0.0350 0.0350 0.0000 0.0400 0.0150 Debut Diamonds Inc. DDI 395 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Dimension Five Technologies Inc. DFT 10 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Dixie Brands Inc. DIXI.U 1225 0.3700 0.3200 0.3500 +0.0150 1.2000 0.3100 Delrey Metals Corp. DLRY 2295 0.0300 0.0300 0.0300 -0.0100 0.5000 0.0250 Rapid Dose Therapeutics Corp. DOSE 65 0.6900 0.6800 0.6900 0.0000 1.3300 0.6000 DionyMed Brands Inc. DYME 6451 0.0450 0.0250 0.0300 -0.0150 4.2900 0.0200 SpeakEasy Cannabis Club Ltd. EASY 247 0.3700 0.3500 0.3500 -0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 1395 0.1300 0.1200 0.1300 +0.0100 0.3550 0.0900 Eurogas International Inc. EI 40 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ePlay Digital Inc. EPY 40 0.0550 0.0550 0.0550 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 3400 0.0550 0.0500 0.0550 +0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 203 1.3500 1.2900 1.3500 +0.0300 1.7700 0.5900 Etruscus Resources Corp. ETR 250 0.2600 0.2600 0.2600 +0.0350 0.5000 0.2000 Eurolife Brands Inc. EURO 696 0.0900 0.0800 0.0900 +0.0050 0.2000 0.0450 EXMceuticals Inc. EXM 1246 1.2300 1.0800 1.1500 +0.0500 1.9700 0.8700 Eastern Zinc Corp. EZNC 500 0.0250 0.0250 0.0250 0.0000 0.2750 0.0250 Far Resources Ltd. FAT 682 0.0450 0.0400 0.0400 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 184 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 4Front Ventures Corp. FFNT 1293 0.6500 0.6100 0.6200 0.0000 1.4400 0.5100 Future Farm Technologies Inc. FFT 1665 0.0700 0.0650 0.0650 0.0000 0.4050 0.0450 Fineqia International Inc. FNQ 950 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 FogChain Corp FOG 2705 0.0700 0.0400 0.0700 -0.0100 0.2000 0.0400 Flower One Holdings Inc. FONE 205 1.5700 1.5100 1.5600 +0.0600 3.7500 1.2500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 230 84.9000 84.9000 84.9000 +4.4000 143.5500 71.3500 Metaverse Capital Corp FORK 10972 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 55 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 GABY Inc. GABY 2165 0.1250 0.1200 0.1200 0.0000 0.6300 0.1100 Genius Metals Inc GENI 20 0.1900 0.1800 0.1800 -0.0150 0.2500 0.1200 Generation Mining Limited GENM 278 0.2300 0.2150 0.2300 +0.0050 0.3600 0.0950 Glance Technologies Inc. GET 125 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0300 Global Gaming Technologies Corp. GGAM.U 1 0.0150 0.0000 1.1500 0.0100 Green Growth Brands Inc. GGB 2031 1.5300 1.4500 1.5200 +0.0200 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 10 0.1900 0.1900 0.1900 -0.0100 0.3400 0.1750 Global Hemp Group Inc. GHG 942 0.0450 0.0400 0.0400 0.0000 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 6114 0.0300 0.0250 0.0275 +0.0025 0.2550 0.0200 Gallagher Security Corp. GLL 24 0.0550 0.0550 0.0550 0.0000 1.7500 0.0500 Golden Lake Exploration Inc. GLM 100 0.1100 0.1100 0.1100 +0.0100 0.1400 0.1000 Go Metals Corp GOCO 23 0.0700 0.0600 0.0700 -0.0100 0.3650 0.0550 Goldrea Resources Corp. GOR 150 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0400 Gunpowder Capital Corp. GPC 2000 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Grown Rogue International Inc. GRIN 13 0.1500 0.1500 0.1500 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 3540 0.1000 0.0800 0.1000 0.0000 0.3000 0.0800 Getchell Gold Corp. GTCH 1030 0.1600 0.1400 0.1450 0.0000 0.6000 0.0550 Green Thumb Industries Inc. GTII 1450 11.5700 11.4800 11.5000 -0.1500 22.0200 10.0800 Harvest Health & Recreation Inc. HARV 3137 3.6800 3.4100 3.6000 -0.0500 14.5000 2.7000 Harrys Manufacturing Inc. HARY 1876 0.1400 0.1050 0.1400 +0.0300 0.3550 0.0500 Harborside Inc. HBOR 831 1.4400 1.3000 1.3100 -0.1400 6.2800 1.2000 HeyBryan Media Inc. HEY 707 0.1800 0.1650 0.1700 +0.0050 0.2500 0.1500 Heritage Global Inc. HGP 13 1.2000 1.2000 1.2000 +0.0200 1.2700 0.5000 Hi Ho Silver Resources Inc. HHS 51 0.0500 0.0350 0.0500 +0.0250 0.0800 0.0200 High Tide Inc. HITI 373 0.2400 0.2350 0.2350 -0.0100 0.6300 0.2000 Cypherpunk Holdings Inc. HODL 414 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 8 0.0500 0.0000 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 1010 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 899 5.4900 4.4000 5.3500 +0.7500 124.6201 4.4000 iAnthus Capital Holdings Inc. IAN 3646 2.3900 2.1100 2.3700 +0.2100 8.2000 1.5200 International Battery Metals Ltd. IBAT 25 0.1550 0.1550 0.1550 +0.0050 0.2300 0.0500 Integrated Cannabis Company Inc. ICAN 2408 0.3350 0.3100 0.3250 -0.0150 1.1200 0.2650 ThreeD Capital Inc. IDK 11205 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0350 Imagin Medical Inc. IME 20 0.0550 0.0500 0.0550 0.0000 0.2000 0.0450 Indus Holdings, Inc. INDS 273 2.4800 2.1000 2.4800 +0.1500 15.9500 2.1000 InnoCan Pharma Corporation INNO 150 0.3000 0.3000 0.3000 0.0000 0.4000 0.2200 Ionic Brands Corp. IONC 1274 0.0450 0.0350 0.0400 +0.0050 0.9000 0.0300 Imagination Park Technologies IP 4445 0.0600 0.0500 0.0600 0.0000 0.1500 0.0150 Isracann Biosciences Inc. IPOT 3957 0.3200 0.2650 0.3000 +0.0200 0.4800 0.2500 Irving Resources Inc. IRV 143 2.5000 2.3700 2.4500 +0.0200 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 160 0.1450 0.1300 0.1450 +0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 713 0.2400 0.2250 0.2350 -0.0050 3.4200 0.2000 Lotus Ventures Inc. J 255 0.1900 0.1600 0.1750 -0.0200 0.4650 0.1000 Mojave Jane Brands Inc. JANE 16840 0.0700 0.0500 0.0550 -0.0050 0.5000 0.0500 JDF Explorations Inc. JDF 1664 0.5400 0.5000 0.5300 +0.0100 0.7100 0.0050 International Cannabrands Inc. JUJU 92 0.0250 0.0200 0.0250 0.0000 0.1850 0.0150 Koios Beverage Corp. KBEV 288 0.2100 0.2000 0.2000 -0.0050 0.9400 0.1700 Kontrol Energy Corp. KNR 113 0.5200 0.5100 0.5100 -0.0100 0.9400 0.5100 KWG Resources Inc. KWG 891 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.1450 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 1761 0.4150 0.4050 0.4100 -0.0100 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 1372 0.0500 0.0400 0.0400 -0.0050 0.2350 0.0400 Global Li-Ion Graphite Corp. LION 4 0.1100 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 2300 0.0500 0.0400 0.0450 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 1424 0.1700 0.1600 0.1700 +0.0100 0.3300 0.0750 Cannara Biotech Inc. LOVE 7848 0.1550 0.1450 0.1450 +0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 80 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 111 0.7700 0.7500 0.7500 +0.0100 2.2500 0.5300 Mag One Products Inc. MDD 100 0.0700 0.0700 0.0700 +0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1000 0.3000 0.3000 0.3000 +0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 1121 0.2200 0.1750 0.1800 -0.0150 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 1 0.1500 0.0000 0.1950 0.0050 Minera IRL Limited MIRL 250 0.1150 0.1150 0.1150 +0.0050 0.1900 0.0500 Mistango River Resources Inc. MIS 10 0.0400 0.0400 0.0400 +0.0200 0.0500 0.0100 True Leaf Brands Inc. MJ 1029 0.2050 0.1800 0.2000 0.0000 0.6400 0.1600 MJardin Group, Inc. MJAR 120 0.6700 0.6100 0.6100 -0.0700 8.9000 0.3900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2586 1.5200 1.3600 1.5100 +0.1000 8.2900 1.3100 MedMen Enterprises Inc. Wts. MMEN.WT 163 0.1950 0.1900 0.1950 +0.0050 2.6900 0.1700 Matica Enterprises Inc. MMJ 6322 0.0450 0.0400 0.0450 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 20 0.0900 0.0900 0.0900 0.0000 0.6300 0.0900 MPX International Corporation MPXI 247 0.5100 0.4700 0.5000 +0.0200 1.2300 0.3850 MLI Marble Lending Inc. MRBL 300 0.2250 0.2150 0.2200 +0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 5359 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 323 0.0200 0.0150 0.0200 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 1877 0.1000 0.0800 0.0850 +0.0150 0.2550 0.0250 Micron Waste Technologies Inc MWM 76 0.1750 0.1700 0.1700 -0.0150 0.5600 0.1200 MYM Nutraceuticals Inc. MYM 890 0.1100 0.1000 0.1000 -0.0050 0.9600 0.1000 Meryllion Resources Corporation MYR 6350 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 1382 0.0800 0.0750 0.0750 0.0000 0.9800 0.0550 Nabis Holdings Inc. Wts. NAB.WT 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 64 0.2000 0.2000 0.2000 0.0000 0.4700 0.1800 NetCents Technology Inc. NC 5 0.4400 0.4400 0.4400 0.0000 1.4500 0.3500 Nerds On Site Inc. NERD 580 0.0800 0.0800 0.0800 0.0000 0.3700 0.0800 Next Green Wave Holdings Inc. NGW 355 0.1550 0.1500 0.1550 0.0000 0.7800 0.1400 NHS Industries Ltd. NHS 0 0.0100 0.0000 0.0850 0.0100 Victory Nickel Inc. NI 2560 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1034 0.0250 0.0200 0.0250 0.0000 0.1250 0.0150 NewLeaf Brands Inc. NLB 479 0.5200 0.4300 0.4350 -0.0150 5.8500 0.3400 Plaintree Systems Inc. NPT 70 0.1000 0.1000 0.1000 +0.0150 0.2750 0.0850 MegumaGold Corp NSAU 690 0.1000 0.1000 0.1000 +0.0100 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 967 0.0600 0.0600 0.0600 -0.0050 0.5100 0.0600 NexTech AR Solutions Corp NTAR 645 0.9900 0.9500 0.9600 -0.0200 1.1000 0.2400 New Tech Minerals Corp. NTM 240 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Nuran Wireless Inc. NUR 1113 0.0500 0.0400 0.0500 +0.0050 0.1300 0.0350 Nexco Resources Inc. NXU 816 0.0350 0.0300 0.0300 0.0000 0.1200 0.0300 CannaRoyalty Corp. OH 13454 5.4000 5.0800 5.1800 -0.5000 13.1000 4.9200 Permex Petroleum Corporation OIL 1294 0.0500 0.0450 0.0500 +0.0050 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 9384 0.4000 0.3400 0.3800 -0.0200 0.8300 0.3000 Orchid Ventures Inc. ORCD 1640 0.0500 0.0400 0.0400 -0.0200 0.6200 0.0400 Ortho Regenerative Technologies Inc. ORTH 70 0.2000 0.2000 0.2000 0.0000 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 935 0.0700 0.0700 0.0700 +0.0050 0.3500 0.0550 One World Lithium Inc. OWLI 20 0.1400 0.1400 0.1400 0.0000 0.2800 0.0900 POSaBIT Systems Corporation PBIT 330 0.1500 0.1300 0.1400 0.0000 1.1800 0.0650 Premier Health Group Inc. PHGI 282 0.4000 0.3900 0.3950 0.0000 1.0700 0.2450 Canntab Therapeutics Limited PILL 156 0.5300 0.5200 0.5200 -0.0200 1.5100 0.4000 ParcelPal Technology Inc. PKG 561 0.0900 0.0850 0.0900 +0.0050 0.3850 0.0850 Peak Positioning Technologies Inc. PKK 10055 0.0500 0.0450 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2007 2.1600 2.1000 2.1000 -0.0600 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 10 0.2300 0.2300 0.2300 -0.0700 0.8700 0.1400 Plus Products Inc PLUS 485 3.0100 2.7800 2.9300 -0.0700 7.9700 2.7800 Plus Products Inc. - 8% 28FEB21 PLUS.DB 2350 67.5000 60.0000 67.5000 -12.5000 95.0000 60.0000 Weekend Unlimited Inc. POT 11085 0.0600 0.0500 0.0550 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1110 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 Plymouth Rock Technologies Inc. PRT 58 0.5000 0.4750 0.4750 -0.0250 0.7400 0.3500 Pasinex Resources Limited PSE 1305 0.0250 0.0150 0.0250 -0.0100 0.1400 0.0150 Platinex Inc. PTX 100 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 World Class Extractions Inc. PUMP 62680 0.0700 0.0500 0.0650 +0.0100 0.2250 0.0500 Pivot Pharmaceuticals Inc. PVOT 380 0.1500 0.1350 0.1500 +0.0100 0.5200 0.1350 Captiva Verde Land Corp. PWR 69 0.1700 0.1600 0.1600 -0.0100 0.3000 0.0750 Quantum Cobalt Corp QBOT 3025 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Quinsam Capital Corporation QCA 130 0.1350 0.1300 0.1350 +0.0050 0.3600 0.1200 Quizam Media Corporation QQ 355 0.1000 0.0950 0.0950 +0.0100 0.2100 0.0650 QuestCap Inc. QSC 500 0.1100 0.1100 0.1100 +0.0100 0.1250 0.0450 Rockcliff Metals Corporation RCLF 1130 0.0750 0.0700 0.0750 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 490 0.2100 0.2000 0.2050 -0.0050 0.2800 0.1800 Renforth Resources Inc. RFR 1200 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 500 0.1650 0.1550 0.1600 +0.0100 0.6400 0.0550 Rise Gold Corp. RISE 681 0.0700 0.0650 0.0650 0.0000 0.1150 0.0550 Rockshield Capital Corp. RKS 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 West Red Lake Gold Mines Inc. RLG 1350 0.0500 0.0450 0.0500 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 5 0.0600 0.0000 0.2900 0.0450 RMMI Corp. RMMI 1 0.5000 0.0000 1.9800 0.3000 Rubicon Organics Inc. ROMJ 80 1.9000 1.8700 1.9000 0.0000 3.4700 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 200 0.1600 0.1400 0.1400 -0.0300 0.4000 0.1400 Ravenquest BioMed Inc. RQB 1991 0.2050 0.2000 0.2000 0.0000 0.8600 0.1950 Rift Valley Resources Corp. RVR 77 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 96 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0400 Subscribe Technologies Inc. SAAS 734 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 6230 0.1100 0.0850 0.1100 +0.0100 0.8300 0.0800 SBD Capital Corp. SBD 100 0.1850 0.1850 0.1850 +0.0300 0.5500 0.0500 Security Devices International Inc. SDZ 10 0.1900 0.1900 0.1900 +0.0200 0.2400 0.1200 Sensor Technologies Inc. SENS 0 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 710 0.2000 0.1900 0.2000 +0.0150 0.2000 0.0200 Sharc International Systems Inc. SHRC 400 0.0600 0.0550 0.0600 +0.0050 0.3800 0.0300 Seahawk Ventures Inc. SHV 100 0.3200 0.3200 0.3200 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 400 0.1150 0.1150 0.1150 0.0000 0.1800 0.0400 Sire Bioscience Inc. SIRE 25 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 Hydro66 Holdings Corp. SIX 40 0.2350 0.2350 0.2350 -0.0350 0.7000 0.1550 SLANG Worldwide Inc. SLNG 6828 0.4900 0.4100 0.4650 +0.0550 2.9000 0.3800 Star Navigation Systems Group Ltd. SNA 555 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 Sunniva Inc. SNN 504 1.4300 1.3700 1.4200 -0.0300 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 145 0.1150 0.1150 0.1150 0.0000 4.8750 0.0850 SOL Global Investments Corp. SOL 496 0.7400 0.6600 0.7400 +0.0600 4.1300 0.6000 Organic Flower Investments Group Inc. SOW 605 0.1350 0.1250 0.1350 -0.0050 0.6100 0.0850 Spearmint Resources Inc. SPMT 760 0.0150 0.0150 0.0150 0.0000 0.0525 0.0150 SponsorsOne Inc. SPO 843 0.0800 0.0750 0.0750 0.0000 0.1750 0.0250 Sproutly Canada Inc. SPR 2756 0.3650 0.3400 0.3450 -0.0200 1.0800 0.2500 Squatex Energy and Ressources Inc. SQX 160 0.0050 0.0050 0.0050 -0.0400 0.1000 0.0050 Stem Holdings Inc. STEM 10 1.3700 1.3700 1.3700 -0.0100 3.5800 1.0800 StillCanna Inc. STIL 1212 0.4750 0.4450 0.4450 -0.0250 1.6400 0.3650 Wildflower Brands Inc. SUN 1877 0.2900 0.2750 0.2850 +0.0050 0.9300 0.2700 St-Georges Eco-Mining Corp. SX 503 0.0650 0.0600 0.0650 +0.0050 0.2450 0.0350 Transcanna Holdings Inc. TCAN 674 0.6100 0.5500 0.5500 -0.0300 7.7900 0.5200 Tempus Capital Inc. TEMP 655 0.0650 0.0650 0.0650 +0.0050 0.3200 0.0050 Terranueva Corporation TEQ 519 0.3400 0.2700 0.2950 -0.0050 1.7500 0.2700 TerrAscend Corp. TER 99 4.9600 4.7400 4.7400 -0.1100 10.3900 3.6300 1933 Industries Inc. TGIF 2595 0.2600 0.2500 0.2600 +0.0050 0.6200 0.2150 1933 Industries Inc. Wts. TGIF.WT 66 0.1000 0.1000 0.1000 +0.0100 0.2500 0.0800 THC Biomed Intl Ltd THC 2914 0.1650 0.1550 0.1600 +0.0050 0.7500 0.1200 TILT Holdings Inc. TILT 4937 0.5300 0.4600 0.5200 +0.0400 4.0000 0.2300 Cansortium Inc. TIUM.U 399 0.4700 0.4200 0.4250 -0.0200 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 203 0.0200 0.0200 0.0200 -0.0050 0.5000 0.0200 Theramed Health Corporation TMED 34591 0.0150 0.0100 0.0100 0.0000 0.3500 0.0100 Tartisan Nickel Corp. TN 319 0.0450 0.0350 0.0450 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 5447 0.3850 0.3300 0.3350 -0.0450 0.8900 0.3300 Tower One Wireless Corp. TO 12 0.0600 0.0600 0.0600 0.0000 0.1300 0.0450 Tree of Knowledge International Corp. TOKI 2005 0.0500 0.0400 0.0450 0.0000 0.4900 0.0350 Trackloop Analytics Corp. TOOL 1090 0.0050 0.0050 0.0050 0.0000 0.1250 0.0050 Enertopia Corp. TOP 40 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Torino Power Solutions Inc TPS 530 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 909 13.2600 12.9200 13.2200 +0.1100 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 450 96.0000 96.0000 96.0000 +1.0000 99.0000 93.0000 Trulieve Cannabis Corp. TRUL.WT 5 2.6000 2.6000 2.6000 0.0000 4.0000 2.2700 Talisker Resources Ltd. TSK 261 0.1600 0.1550 0.1550 -0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 101 0.1400 0.1400 0.1400 +0.0050 0.4000 0.1300 Black Tusk Resources Inc. TUSK 1298 0.0550 0.0450 0.0450 -0.0100 0.2850 0.0300 Global UAV Technologies Ltd. UAV 48 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 NameSilo Technologies Corp. URL 1297 0.4300 0.4000 0.4100 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 3790 0.0750 0.0650 0.0750 0.0000 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 431 0.8200 0.7200 0.7200 -0.0600 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 80 0.2600 0.2600 0.2600 +0.0300 0.9700 0.1650 Top Strike Resources Corp. VENI 50 0.0200 0.0200 0.0200 0.0000 0.1950 0.0200 Vibe Bioscience Ltd. VIBE 8 0.1450 0.1450 0.1450 -0.0150 0.9800 0.1200 Phivida Holdings Inc. VIDA 3756 0.1900 0.1500 0.1650 -0.0300 1.0300 0.1500 Vinergy Cannabis Capital Inc. VIN 45 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0700 Victory Resources Corporation VR 150 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 906 1.8400 1.6200 1.7400 +0.0400 6.8700 1.4700 Versus Systems Inc. VS 1947 0.3300 0.3000 0.3250 +0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 831 0.2400 0.2350 0.2350 0.0000 0.7500 0.2250 Victory Square Technologies Inc. VST 592 0.1750 0.1300 0.1450 -0.0300 0.8500 0.1300 Voyager Digital (Canada) Ltd. VYGR 200 0.4900 0.4500 0.4500 -0.0100 0.6400 0.4450 Winston Gold Corp. WGC 909 0.1150 0.1000 0.1050 -0.0050 0.1700 0.0250 Willow Biosciences Inc. WLLW 349 0.6800 0.6600 0.6700 +0.0200 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 2872 0.0400 0.0350 0.0350 0.0000 0.7700 0.0300 Western Uranium & Vanadium Corp. WUC 182 0.7200 0.7000 0.7200 0.0000 3.2200 0.6900 AMP German Cannabis Group Inc. XCX 2372 0.2300 0.2050 0.2200 -0.0050 0.5200 0.1850 MGX Minerals Inc. XMG 2714 0.1300 0.1100 0.1100 -0.0200 0.7200 0.1100 XPhyto Therapeutics Corp. XPHY 205 1.2000 1.1300 1.2000 +0.0300 1.4200 0.8600 Exro Technologies Inc. XRO 478 0.2900 0.2850 0.2900 +0.0100 0.4750 0.1800 Xtraction Services Inc. S.V. XS 160 0.2900 0.2900 0.2900 +0.0200 0.8000 0.1650 Zanzibar Gold Inc. ZBR 991 0.1400 0.1200 0.1400 0.0000 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.060 0.065 0.0750 0.0500 Agrios Global Holdings Ltd. AGRO 0.300 0.335 0.7200 0.2500 AJN Resources Inc. AJN 0.175 0.240 0.3000 0.0500 Alchemist Mining Inc. AMS 0.100 Advantagewon Oil Corp. AOC 0.005 0.010 0.0450 0.0050 Appia Energy Corp. API 0.170 0.215 0.4100 0.1550 Armada Mercantile Ltd. ARM 0.125 0.295 0.5400 0.0250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.120 0.125 0.3250 0.0700 Asante Gold Corporation ASE 0.050 0.065 0.0800 0.0300 Ascent Industries Corp. ASNT 0.090 0.090 0.6300 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1500 0.0600 Auxico Resources Canada Inc. AUAG 0.020 0.060 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Benchmark Botanics Inc. BBT 0.365 0.400 1.2000 0.2000 Bullfrog Gold Corp. BFG 0.180 0.210 0.2300 0.1200 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0350 Blackhawk Resource Corp. BLR 0.025 0.035 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.020 0.030 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.140 0.2500 0.0800 CannAmerica Brands Corp. CANA 0.045 0.060 1.2000 0.0200 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.070 0.080 0.2300 0.0700 CAT Strategic Metals Corporation CAT 0.040 0.050 0.1150 0.0350 Certive Solutions Inc. CBP 0.035 0.055 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Citation Growth Corp. Wts. CGRO.WT 0.005 0.025 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.190 0.6300 0.1700 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4500 0.0200 CLS Holdings USA, Inc. CLSH 0.315 0.330 0.7500 0.2100 Canadian Metals Inc. CME 0.250 0.350 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 0.080 0.090 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.120 0.135 0.4000 0.1050 International Cobalt Corp CO 0.010 0.015 0.0750 0.0100 Captor Capital Corp CPTR 0.990 0.990 2.6000 0.7500 Crest Resources Inc. CRES 0.090 0.105 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.600 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.015 0.025 0.2000 0.0150 Canamex Gold Corp. CSQ 0.020 0.020 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Data Deposit Box Inc. DDB 0.005 0.010 0.0450 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.040 0.1000 0.0150 Deer Horn Capital Inc. DHC 0.090 0.110 0.3450 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.040 0.1000 0.0300 The Delma Group Inc. DLMA 0.610 0.950 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0400 0.0050 Deveron UAS Corp. DVR 0.220 0.240 0.3150 0.0950 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 Earth Alive Clean Technologies Inc. EAC 0.085 0.095 0.3150 0.0700 Eviana Health Corporation EHC 0.090 0.125 0.9500 0.0800 ECO ORO MINERALS CORP. J EOM 0.070 0.100 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 0.350 0.380 0.9500 0.1950 Eureka 93 Inc. ERKA 0.500 0.550 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.190 0.245 0.4500 0.1500 First Energy Metals Limited FE 0.150 0.190 0.1950 0.0550 Fiorentina Minerals Inc. FLO 0.100 0.250 Four Nines Gold Inc. FNAU 0.135 0.310 0.3100 0.1500 Flower One Holdings Inc.Wts. FONE.WT 0.440 0.500 1.0500 0.3000 FAX Capital Corp. FXC 4.000 5.150 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Graph Blockchain Inc GBLC 0.010 0.2000 0.0050 Gencan Capital Inc. GCA 0.150 0.250 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. GFI 0.005 0.010 0.0650 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 0.050 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 0.050 Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.550 0.2700 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.000 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.450 0.4400 0.0333 Graphite Energy Corp. GRE 0.210 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.1000 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.1350 0.0150 IC Capitalight Corp. IC 0.040 0.045 0.0650 0.0400 IntellaEquity Inc. IEQ 0.030 0.030 0.1400 0.0200 IGEN Networks Corp. IGN 0.035 0.085 0.1000 0.0250 IM Exploration Inc. IM 0.040 0.110 0.1500 0.0800 IMC International Mining Corp. IMCX 0.350 0.445 0.5500 0.3000 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 99.500 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0250 0.0250 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.2200 0.0350 Izotropic Corporation IZO 0.260 0.280 0.4500 0.2500 James Bay Resources Limited JBR 0.080 0.120 0.2400 0.0750 37 Capital Inc. JJJ.X 0.075 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.065 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.035 0.0650 0.0200 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.015 0.110 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 Lexington Biosciences Inc. LNB 0.100 0.120 1.7000 0.0300 Redfund Capital Corp. LOAN 0.080 0.090 0.5800 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.025 0.045 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.170 0.310 0.5000 0.1500 Global Health Clinics Ltd. MJRX 0.010 0.020 0.3750 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.220 0.280 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.1600 0.0300 MPV Exploration Inc MPV 0.085 0.130 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1300 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 25.000 58.000 90.0000 36.0000 Netcoins Holdings Inc. NETC 0.005 0.010 0.2150 0.0050 New Jersey Mining Company NJMC 0.280 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.030 0.035 0.1500 0.0200 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0600 0.0100 Prophecy Potash Corp. NUGT 0.070 0.100 0.1250 0.0050 Nass Valley Gateway Ltd. NVG 0.020 0.135 0.3100 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0200 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Orion Nutraceuticals Inc. ORI 0.035 0.055 0.7900 0.0200 Ovation Science Inc OVAT 0.150 0.220 0.6500 0.2000 Provenance Gold Corp. PAU 0.175 0.185 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.075 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 9.990 0.2500 0.0100 PUDO Inc. PDO 0.600 0.730 1.1500 0.3500 Preferred Dental Technologies Inc. PDTI 0.010 0.015 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.130 0.150 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.230 0.400 0.6000 0.2500 Peloton Minerals Corporation PMC 0.085 0.095 0.1300 0.0700 PrimeWest Mortgage Inv Corporation PRI 1.310 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.400 1.1000 0.0800 Park Lawn Company Limited PRL 6.850 8.900 8.8800 6.0000 Pushfor Investments Inc. PUSH 0.245 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.010 0.1150 0.0050 Radial Research Corp RAD 0.100 0.150 0.3500 0.1200 Rain City Resources Inc. RAIN 0.035 0.075 0.1400 0.0350 Reservoir Capital Corp. REO 0.045 0.060 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 RIWI Corp. RIW 2.250 2.500 3.5000 1.0200 Tidal Royalty Corp. RLTY.U 0.140 0.140 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.025 0.040 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.120 0.175 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Sona Nanotech Inc. SONA 0.200 0.210 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.045 0.1100 0.0350 Spacefy Inc. SPFY 0.075 0.100 0.3700 0.0650 Squire Mining Ltd. SQR 0.450 0.450 0.5900 0.1250 Shamrock Enterprises Inc. SRS 0.010 0.015 0.0400 0.0100 Starrex International Ltd. STX 0.710 0.790 1.4900 0.6500 Navis Resources Corp. SUV 0.350 0.3600 0.2600 GlobeX Data Ltd. SWIS 0.180 0.200 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.100 0.140 0.3700 0.0600 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Talmora Diamond Inc. TAI 0.025 0.050 0.0550 0.0150 Taku Gold Corp. TAK 0.050 0.055 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.110 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0750 0.0300 Terra Nova Resources Inc. TENO 0.040 0.055 0.1400 0.0300 Taiga Gold Corp TGC 0.085 0.090 0.1350 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 71.000 88.880 121.3200 70.0000 Tier One Capital Limited Partnership TLP.UN 5.000 5.190 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.150 0.165 0.1700 0.0650 Tantalex Resources Corporation TTX 0.010 0.015 0.0750 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.020 0.030 1.6800 0.0200 Ubique Minerals Limited UBQ 0.040 0.065 0.2000 0.0500 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.085 0.090 0.2450 0.0300 Urbana Corporation URB 2.600 2.4500 2.4500 Urbana Corporation A NV URB.A 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.080 0.090 0.3900 0.0800 Volatus Capital Corp. VC 0.105 0.150 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.035 0.2500 0.0200 Vodis Pharmaceuticals Inc. VP 0.055 0.060 0.1750 0.0400 Valeo Pharma Inc. VPH 0.300 0.310 0.9800 0.2500 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.100 0.1000 0.0350 Veritas Pharma Inc. VRT 0.240 0.260 2.3000 0.2000 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.250 0.250 1.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Wikileaf Technologies Inc. WIKI 0.180 0.220 0.5000 0.1800 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.040 0.055 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.170 0.195 0.2950 0.1050 Yukoterre Resources Inc. YT 0.100 0.240 0.1600 0.1200 Kootenay Zinc Corp. ZNK 0.050 0.070 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1500 0.0400 ZTEST Electronics Inc. ZTE 0.100 0.140 0.4350 0.1000 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 18,550 Total Volume: 55,404,026 Total Value: $32,868,119 Advanced: 106 Declined: 107 Unchanged: 335 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.