CNSX Trading Daily Market Summary October 24 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 330 0.1350 0.1150 0.1200 -0.0250 0.4500 0.1100 Abacus Health Products Inc ABCS 25 5.8700 5.7000 5.7000 -0.2000 18.0900 5.2000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 5 0.4500 0.4500 0.4500 0.0000 3.2900 0.4500 Alliance Growers Corp. ACG 1197 0.0300 0.0250 0.0300 0.0000 0.1650 0.0250 Acreage Holdings, Inc. ACRG.U 1586 5.7900 5.4100 5.6000 -0.0300 28.3000 5.4100 Affinor Growers Inc. AFI 50 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 1930 0.1350 0.1050 0.1150 +0.0100 0.5500 0.0750 AgraFlora Organics International Inc AGRA 9854 0.2550 0.2400 0.2500 +0.0050 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 20 0.3100 0.3100 0.3100 +0.0100 0.7200 0.2500 Alternate Health Corp. AHG 635 0.1650 0.1600 0.1600 0.0000 0.8400 0.1500 AMPD Ventures Inc. AMPD 3543 0.4500 0.4000 0.4100 +0.4100 0.4500 0.4000 Appia Energy Corp. API 222 0.2150 0.1900 0.2150 +0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 960 0.0350 0.0350 0.0350 -0.0050 0.2250 0.0200 Argo Gold Inc. ARQ 500 0.1200 0.1000 0.1200 0.0000 0.3250 0.0700 Aether Catalyst Solutions, Inc. ATHR 25 0.4000 0.2700 0.4000 +0.0600 0.4000 0.0600 Australis Capital Inc. AUSA 1943 0.5900 0.5500 0.5600 -0.0200 1.8700 0.5300 Avarone Metals Inc. AVM 190 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 73 11.4000 11.2600 11.3500 -0.1500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 2 3.0000 2.9000 3.0000 +0.1500 5.5000 2.4000 BacTech Environmental Corporation BAC 1020 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 631 1.0400 0.9700 1.0200 +0.0600 3.7100 0.5100 Blueberries Medical Corp. BBM 433 0.1550 0.1350 0.1350 -0.0200 0.8800 0.1300 Blockchain Foundry Inc BCFN 150 0.0300 0.0300 0.0300 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 50 0.1800 0.1800 0.1800 0.0000 1.1000 0.1100 Beleave Inc. BE 1757 0.0300 0.0300 0.0300 +0.0050 0.4100 0.0250 Peekaboo Beans Inc BEAN 626 0.0300 0.0250 0.0300 +0.0050 0.2900 0.0200 BevCanna Enterprises Inc. BEV 2003 0.5300 0.4900 0.4900 -0.0300 1.0000 0.2600 Bullfrog Gold Corp. BFG 200 0.2000 0.2000 0.2000 +0.0050 0.2300 0.1200 Bhang Inc. BHNG 1455 0.2100 0.1900 0.1950 +0.0050 1.2300 0.1800 BIGG Digital Assets Inc BIGG 6837 0.0500 0.0450 0.0450 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1151 2.2100 2.1100 2.1700 -0.0300 3.0000 0.6500 Biome Grow Inc. BIO 1 0.3200 0.0000 1.3000 0.2200 Belgravia Capital International Inc. BLGV 1335 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 BLOK Technologies Inc. BLK 130 0.0150 0.0100 0.0100 +0.0050 0.0500 0.0050 Blue Lagoon Resources Inc. BLLG 175 0.9900 0.9500 0.9900 +0.0700 1.0500 0.0650 Cannabix Technologies Inc. BLO 248 0.6500 0.5900 0.6000 0.0000 2.0900 0.4400 Bunker Hill Mining Corp. BNKR 7 0.5000 0.5000 0.5000 0.0000 2.0000 0.0500 Bougainville Ventures Inc. BOG 3800 0.0350 0.0250 0.0250 -0.0050 0.2450 0.0200 Pacific Rim Cobalt Corp. BOLT 110 0.1700 0.1700 0.1700 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 3875 0.3150 0.2800 0.3050 +0.0050 0.9400 0.1650 21C Metals Inc. BULL 1420 0.0850 0.0850 0.0850 0.0000 0.3700 0.0650 BioMark Diagnostics Inc. BUX 172 0.1900 0.1850 0.1900 +0.0050 0.2500 0.0300 Pharmadrug Inc. BUZZ 390 0.0400 0.0350 0.0400 0.0000 0.3200 0.0350 Cautivo Mining Inc. CAI 4 0.0900 0.0000 0.2500 0.0800 FinCanna Capital Corp. CALI 1290 0.1300 0.1250 0.1250 +0.0050 0.2400 0.0800 CannAmerica Brands Corp. CANA 90 0.0600 0.0600 0.0600 +0.0150 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 5153 0.2700 0.2550 0.2600 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 228 0.0700 0.0500 0.0650 -0.0050 0.2300 0.0500 Empower Clinics Inc CBDT 10 0.0500 0.0500 0.0500 0.0000 0.2250 0.0500 CB2 Insights Inc. CBII 1595 0.1200 0.0900 0.1100 +0.0200 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 945 0.1900 0.1700 0.1900 +0.0150 4.6800 0.1550 Copperbank Resources Corp. CBK 84 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 50 0.0550 0.0550 0.0550 +0.0150 0.0550 0.0200 Cerro de Pasco Resources Inc. CDPR 165 0.2900 0.2750 0.2850 +0.0050 0.4200 0.2200 CordovaCann Corp. CDVA 40 0.3300 0.2600 0.3300 +0.0700 1.4500 0.1600 California Gold Mining Inc. CGM 135 0.4950 0.4950 0.4950 -0.0050 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1892 0.2500 0.1900 0.1900 0.0000 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 9 1.1600 1.1400 1.1400 -0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 6 0.0200 0.0000 0.3900 0.0200 Citation Growth Corp. CGRO 1176 0.4300 0.3750 0.4200 +0.0700 1.4600 0.2250 Chemistree Technology Inc. CHM 241 0.1900 0.1700 0.1800 -0.0050 0.7500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 250 0.0100 0.0100 0.0100 0.0000 0.2500 0.0050 Choom Holdings Inc. CHOO 5610 0.2400 0.2150 0.2250 +0.0050 1.1500 0.2150 Canada House Wellness Group Inc. CHV 1707 0.0450 0.0450 0.0450 +0.0050 0.2200 0.0400 Camarico Investment Group Ltd. CIG 1926 0.0550 0.0400 0.0550 -0.0050 0.2700 0.0400 Cresco Labs Inc. CL 3747 8.5100 8.1800 8.2600 -0.1900 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 2 1.4600 1.4600 1.4600 -0.0400 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 190 0.3300 0.3200 0.3200 -0.0050 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 902 0.0950 0.0900 0.0950 0.0000 0.2150 0.0600 Canadian Metals Inc. CME 6 0.3150 0.3150 0.3150 +0.0650 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 220 0.1000 0.0900 0.1000 +0.0200 0.3150 0.0500 CannaOne Technologies Inc CNNA 2408 0.5200 0.4500 0.4500 -0.0700 1.8400 0.4500 CENTR Brands Corp. CNTR 80 0.6100 0.6000 0.6000 -0.0500 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 35 0.1400 0.1400 0.1400 +0.0100 0.4000 0.1050 Codebase Ventures Inc. CODE 475 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 167 0.5200 0.5000 0.5000 -0.0100 4.0800 0.4100 Corsurex Resource Corp. CRC 599 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0300 Pasha Brands Ltd. CRFT 1892 0.1850 0.1650 0.1650 -0.0100 1.0500 0.1500 Carl Data Solutions Inc. CRL 116 0.1550 0.1450 0.1450 -0.0050 0.1900 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 100 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Crop Infrastructure Corp. CROP 3683 0.0350 0.0300 0.0350 +0.0050 0.4350 0.0250 Crestview Exploration Inc. CRS 15 0.5000 0.5000 0.5000 -0.1000 0.6000 0.4000 Cruz Cobalt Corp. CRUZ 20 0.0400 0.0350 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 28 1.3800 1.2000 1.3800 +0.1800 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 20 0.0250 0.0250 0.0250 +0.0100 0.2000 0.0150 Chemesis International Inc. CSI 790 0.5000 0.4275 0.4300 -0.0450 2.2800 0.4000 CellCube Energy Storage Systems Inc. CUBE 15167 0.0250 0.0150 0.0200 -0.0050 0.3400 0.0150 Curaleaf Holdings, Inc. CURA 1650 7.4000 6.9800 7.1900 -0.0100 15.7500 5.1200 Biocure Technology Inc. CURE 100 0.2600 0.2500 0.2600 +0.0150 0.8100 0.1800 City View Green Holdings Inc. CVGR 460 0.0900 0.0850 0.0850 +0.0050 0.4650 0.0700 C21 Investments Inc. CXXI 376 0.5000 0.4750 0.5000 +0.0250 2.5200 0.4500 Data Deposit Box Inc. DDB 6040 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 0 0.0100 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 440 0.0900 0.0900 0.0900 -0.0100 0.3450 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 681 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 378 0.3800 0.3350 0.3500 0.0000 1.2000 0.3100 Delrey Metals Corp. DLRY 110 0.0350 0.0300 0.0300 0.0000 0.5000 0.0250 Rapid Dose Therapeutics Corp. DOSE 920 0.6800 0.6300 0.6300 -0.0600 1.3300 0.6000 Deveron UAS Corp. DVR 50 0.2300 0.2300 0.2300 +0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 10809 0.0300 0.0200 0.0200 -0.0150 4.2900 0.0200 SpeakEasy Cannabis Club Ltd. EASY 155 0.3600 0.3500 0.3600 +0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 627 0.1300 0.1200 0.1300 0.0000 0.3550 0.0900 Eviana Health Corporation EHC 60 0.1000 0.1000 0.1000 0.0000 0.9500 0.0800 Eurogas International Inc. EI 17 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 37 0.3200 0.3200 0.3200 -0.0300 0.9000 0.1950 ePlay Digital Inc. EPY 552 0.0550 0.0550 0.0550 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 710 0.0550 0.0450 0.0550 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 184 1.3500 1.3200 1.3500 0.0000 1.7700 0.5900 Etruscus Resources Corp. ETR 35 0.2550 0.2350 0.2550 -0.0050 0.5000 0.2000 Eurolife Brands Inc. EURO 20 0.0900 0.0900 0.0900 0.0000 0.2000 0.0450 Explorex Resources Inc. EX 155 0.2200 0.2200 0.2200 +0.0200 0.4500 0.1500 EXMceuticals Inc. EXM 357 1.1600 1.1000 1.1500 0.0000 1.9700 0.8700 Far Resources Ltd. FAT 280 0.0450 0.0350 0.0350 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 140 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 4Front Ventures Corp. FFNT 1271 0.6300 0.5900 0.5900 -0.0300 1.4400 0.5100 Future Farm Technologies Inc. FFT 720 0.0700 0.0600 0.0700 +0.0050 0.4000 0.0450 FogChain Corp FOG 1955 0.0400 0.0350 0.0350 -0.0350 0.2000 0.0350 Flower One Holdings Inc. FONE 667 1.6400 1.5700 1.6400 +0.0800 3.7500 1.2500 Flower One Holdings Inc.Wts. FONE.WT 5 0.5000 0.5000 0.5000 0.0000 1.0500 0.3000 Metaverse Capital Corp FORK 1766 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 GABY Inc. GABY 811 0.1250 0.1150 0.1200 0.0000 0.6300 0.1100 Graph Blockchain Inc GBLC 830 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Genius Metals Inc GENI 90 0.1850 0.1700 0.1850 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 282 0.2300 0.2100 0.2100 -0.0200 0.3600 0.0950 Glance Technologies Inc. GET 415 0.0650 0.0600 0.0600 -0.0050 0.2400 0.0300 Gravitas Financial Inc. GFI 6 0.0050 0.0000 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 712 0.0150 0.0150 0.0150 0.0000 1.0000 0.0100 Green Growth Brands Inc. GGB 7560 1.5300 1.3900 1.5000 -0.0200 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 735 0.2000 0.1600 0.1600 -0.0300 0.3400 0.1600 Global Hemp Group Inc. GHG 245 0.0400 0.0400 0.0400 0.0000 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 6098 0.0300 0.0250 0.0300 +0.0025 0.2550 0.0200 Gallagher Security Corp. GLL 30 0.0550 0.0550 0.0550 0.0000 1.6000 0.0500 Golden Lake Exploration Inc. GLM 50 0.1100 0.1100 0.1100 0.0000 0.1400 0.1000 Go Metals Corp GOCO 160 0.0600 0.0600 0.0600 -0.0100 0.3650 0.0550 Goldrea Resources Corp. GOR 80 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0400 Gunpowder Capital Corp. GPC 0 0.0100 0.0000 0.0900 0.0050 Grown Rogue International Inc. GRIN 26 0.1450 0.1450 0.1450 -0.0050 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 10 0.1000 0.1000 0.1000 0.0000 0.3000 0.0800 Getchell Gold Corp. GTCH 60 0.1450 0.1450 0.1450 0.0000 0.6000 0.0550 Green Thumb Industries Inc. GTII 939 11.6900 11.3300 11.6000 +0.1000 22.0200 10.0800 Harvest Health & Recreation Inc. HARV 3929 3.6500 3.4800 3.5800 -0.0200 14.5000 2.7000 Harrys Manufacturing Inc. HARY 100 0.1300 0.1300 0.1300 -0.0100 0.3550 0.0500 Harborside Inc. HBOR 611 1.3500 1.2000 1.2900 -0.0200 6.2800 1.2000 HeyBryan Media Inc. HEY 1123 0.2150 0.1700 0.1900 +0.0200 0.2500 0.1500 Heritage Global Inc. HGP 1 1.2500 1.2500 1.2500 +0.0500 1.2700 0.5000 Hi Ho Silver Resources Inc. HHS 1 0.0500 0.0000 0.0800 0.0200 High Tide Inc. HITI 839 0.2400 0.2200 0.2200 -0.0150 0.6300 0.2000 HealthSpace Data Systems Ltd. HS 110 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 3087 8.5000 5.6100 6.7300 +1.3800 114.5701 4.4000 iAnthus Capital Holdings Inc. IAN 2733 2.4000 2.2900 2.3000 -0.0700 8.2000 1.5200 IC Capitalight Corp. IC 60 0.0400 0.0400 0.0400 -0.0050 0.0650 0.0400 Integrated Cannabis Company Inc. ICAN 649 0.3300 0.3200 0.3250 0.0000 1.0700 0.2650 ThreeD Capital Inc. IDK 11 0.0350 0.0000 0.3000 0.0350 IMC International Mining Corp. IMCX 588 0.4100 0.3500 0.4050 +0.0250 0.5500 0.3000 Imagin Medical Inc. IME 749 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0450 Indus Holdings, Inc. INDS 321 2.4000 2.0600 2.2000 -0.2800 15.9500 2.0600 InnoCan Pharma Corporation INNO 580 0.2600 0.2500 0.2500 -0.0500 0.4000 0.2200 Intellabridge Technology Corporation INTL 300 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0150 Ionic Brands Corp. IONC 1620 0.0450 0.0400 0.0400 0.0000 0.9000 0.0300 Imagination Park Technologies IP 3525 0.0600 0.0500 0.0550 -0.0050 0.1500 0.0150 Isracann Biosciences Inc. IPOT 15717 0.4100 0.3350 0.4100 +0.1100 0.4800 0.2500 Irving Resources Inc. IRV 116 2.4700 2.4100 2.4700 +0.0200 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 263 0.1400 0.1350 0.1350 -0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 1164 0.2500 0.2250 0.2300 -0.0050 3.4200 0.2000 Izotropic Corporation IZO 605 0.3250 0.2800 0.3250 +0.0450 0.4500 0.2500 Mojave Jane Brands Inc. JANE 2265 0.0700 0.0550 0.0600 +0.0050 0.5000 0.0500 JDF Explorations Inc. JDF 220 0.5400 0.5300 0.5300 0.0000 0.7100 0.0050 International Cannabrands Inc. JUJU 1565 0.0250 0.0200 0.0200 -0.0050 0.1850 0.0150 Koios Beverage Corp. KBEV 250 0.2150 0.2050 0.2100 +0.0100 0.9400 0.1700 Karam Minerals Inc. KMI 12 0.1300 0.1300 0.1300 0.0000 0.1500 0.0500 Kontrol Energy Corp. KNR 551 0.5100 0.5000 0.5100 0.0000 0.9400 0.5000 KOPR Point Ventures Inc. KOPR 484 0.0650 0.0650 0.0650 0.0000 0.3500 0.0300 KWG Resources Inc. KWG 95 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.1450 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 2107 0.4150 0.4100 0.4100 0.0000 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 319 0.0450 0.0400 0.0400 0.0000 0.2350 0.0400 Global Li-Ion Graphite Corp. LION 200 0.0900 0.0900 0.0900 -0.0200 0.2800 0.0600 LeanLife Health Inc. LLP 925 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 1322 0.1700 0.1550 0.1650 -0.0050 0.3300 0.0750 Lexington Biosciences Inc. LNB 31 0.1000 0.1000 0.1000 +0.0150 1.7000 0.0300 Redfund Capital Corp. LOAN 1030 0.0800 0.0600 0.0800 -0.0100 0.5800 0.0500 Cannara Biotech Inc. LOVE 1609 0.1550 0.1500 0.1500 +0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 813 0.9900 0.8000 0.9400 +0.1900 2.2500 0.5300 McLaren Resources Inc. MCL 740 0.0350 0.0250 0.0250 -0.0050 0.0500 0.0100 MustGrow Biologics Corp. MGRO 202 0.2900 0.2700 0.2700 -0.0300 0.7000 0.2500 MGX Renewables Inc. MGXR 461 0.1850 0.1650 0.1750 -0.0050 0.5300 0.0750 True Leaf Brands Inc. MJ 1107 0.2050 0.1800 0.2050 +0.0050 0.6400 0.1600 MJardin Group, Inc. MJAR 5 0.6100 0.0000 8.9000 0.3900 Global Health Clinics Ltd. MJRX 260 0.0200 0.0200 0.0200 +0.0100 0.3750 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2299 1.6200 1.4600 1.6200 +0.1100 8.2900 1.3100 MedMen Enterprises Inc. Wts. MMEN.WT 878 0.2200 0.2000 0.2200 +0.0250 2.6900 0.1700 Matica Enterprises Inc. MMJ 1255 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0350 Miramont Resources Corp. MONT 894 0.0950 0.0850 0.0900 0.0000 0.6300 0.0850 MPV Exploration Inc MPV 500 0.0850 0.0800 0.0800 +0.0200 0.1800 0.0600 MPX International Corporation MPXI 256 0.5100 0.4950 0.5000 0.0000 1.2300 0.3850 MLI Marble Lending Inc. MRBL 754 0.2250 0.2050 0.2150 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 800 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 50 0.0200 0.0200 0.0200 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 4780 0.0850 0.0600 0.0700 -0.0150 0.2550 0.0250 Micron Waste Technologies Inc MWM 655 0.1850 0.1650 0.1700 0.0000 0.5600 0.1200 MedXtractor Corp. MXT 1009 0.0800 0.0700 0.0700 +0.0700 0.0800 0.0700 MYM Nutraceuticals Inc. MYM 4478 0.1200 0.1000 0.1150 +0.0150 0.9200 0.1000 Nabis Holdings Inc. NAB 315 0.0800 0.0800 0.0800 +0.0050 0.9800 0.0550 North Bud Farms Inc. NBUD 889 0.2000 0.1900 0.2000 0.0000 0.4700 0.1800 Nerds On Site Inc. NERD 3360 0.0800 0.0750 0.0750 -0.0050 0.3700 0.0750 Netcoins Holdings Inc. NETC 370 0.0100 0.0050 0.0050 0.0000 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 995 0.1550 0.1400 0.1450 -0.0100 0.7800 0.1400 Victory Nickel Inc. NI 1340 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 54 0.4500 0.4400 0.4500 +0.0150 5.8500 0.3400 Northern Lights Resources Corp. NLR 850 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0200 MegumaGold Corp NSAU 3870 0.1050 0.0950 0.0950 -0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 3650 0.0550 0.0450 0.0500 -0.0100 0.5100 0.0450 NexTech AR Solutions Corp NTAR 1194 0.9700 0.8300 0.9100 -0.0500 1.1000 0.2400 Prophecy Potash Corp. NUGT 20 0.1000 0.1000 0.1000 -0.0100 0.1250 0.0050 Nuran Wireless Inc. NUR 550 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0350 Nuinsco Resources Limited NWI 101 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 5438 5.4700 5.0200 5.0500 -0.1300 13.1000 4.9200 Nextleaf Solutions Ltd. OILS 922 0.3800 0.3650 0.3800 0.0000 0.8300 0.3000 Orchid Ventures Inc. ORCD 7324 0.0600 0.0400 0.0550 +0.0150 0.6200 0.0400 Ortho Regenerative Technologies Inc. ORTH 40 0.1950 0.1950 0.1950 -0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 3530 0.0700 0.0550 0.0600 -0.0100 0.3500 0.0550 POSaBIT Systems Corporation PBIT 1370 0.1400 0.0900 0.0900 -0.0500 1.1800 0.0650 PUDO Inc. PDO 19 0.6500 0.6500 0.6500 +0.0200 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 2630 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 401 0.3900 0.3650 0.3700 -0.0250 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 100 0.1350 0.1350 0.1350 +0.0050 0.1500 0.1000 Canntab Therapeutics Limited PILL 108 0.5300 0.5200 0.5200 0.0000 1.5100 0.4000 ParcelPal Technology Inc. PKG 1522 0.0950 0.0850 0.0950 +0.0050 0.3850 0.0850 Peak Positioning Technologies Inc. PKK 7903 0.0550 0.0450 0.0450 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1787 2.1200 2.0200 2.0300 -0.0700 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 35 0.2900 0.2900 0.2900 +0.0600 0.8700 0.1400 Plus Products Inc PLUS 983 2.9000 2.5800 2.6400 -0.2900 7.9700 2.5800 Plus Products Inc. - Warrants PLUS.WT 19 0.2300 0.2300 0.2300 -0.0200 0.6000 0.2300 Weekend Unlimited Inc. POT 33618 0.0550 0.0500 0.0550 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 4002 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Plymouth Rock Technologies Inc. PRT 83 0.4800 0.4700 0.4700 -0.0050 0.7400 0.3500 Pasinex Resources Limited PSE 3320 0.0400 0.0250 0.0350 +0.0100 0.1400 0.0150 World Class Extractions Inc. PUMP 135668 0.0800 0.0550 0.0775 +0.0125 0.2250 0.0500 Pivot Pharmaceuticals Inc. PVOT 397 0.1500 0.1350 0.1500 0.0000 0.5200 0.1350 Captiva Verde Land Corp. PWR 80 0.1600 0.1600 0.1600 0.0000 0.3000 0.0750 Quantum Cobalt Corp QBOT 170 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Quinsam Capital Corporation QCA 10 0.1350 0.1350 0.1350 0.0000 0.3600 0.1200 Quizam Media Corporation QQ 300 0.0900 0.0850 0.0850 -0.0100 0.2100 0.0650 QuestCap Inc. QSC 15 0.1100 0.1100 0.1100 0.0000 0.1250 0.0450 Rockcliff Metals Corporation RCLF 633 0.0800 0.0700 0.0800 +0.0050 0.1850 0.0550 Relay Medical Corp. RELA 602 0.2100 0.2000 0.2000 -0.0050 0.2800 0.1800 Renforth Resources Inc. RFR 990 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 435 0.2000 0.1700 0.2000 +0.0400 0.6400 0.0550 Rise Gold Corp. RISE 329 0.0700 0.0650 0.0650 0.0000 0.1150 0.0550 Rockshield Capital Corp. RKS 576 0.0500 0.0450 0.0500 0.0000 0.1400 0.0450 West Red Lake Gold Mines Inc. RLG 201 0.0500 0.0500 0.0500 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 343 0.0650 0.0500 0.0650 +0.0050 0.2900 0.0450 Rubicon Organics Inc. ROMJ 560 1.9100 1.7700 1.7700 -0.1300 3.4700 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 140 0.1450 0.1400 0.1400 0.0000 0.4000 0.1400 Ravenquest BioMed Inc. RQB 3692 0.2200 0.2000 0.2000 0.0000 0.8600 0.1950 Rift Valley Resources Corp. RVR 300 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 915 0.0500 0.0450 0.0500 0.0000 0.1000 0.0400 Subscribe Technologies Inc. SAAS 645 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1409 0.1100 0.0950 0.1100 0.0000 0.8300 0.0800 Security Devices International Inc. SDZ 21 0.1900 0.1700 0.1900 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 1530 0.2150 0.1950 0.1950 -0.0050 0.2150 0.0200 Sharc International Systems Inc. SHRC 269 0.0600 0.0600 0.0600 0.0000 0.3800 0.0300 Seahawk Ventures Inc. SHV 135 0.3200 0.3200 0.3200 0.0000 0.5000 0.1100 Sire Bioscience Inc. SIRE 435 0.0400 0.0350 0.0350 0.0000 0.1000 0.0300 Hydro66 Holdings Corp. SIX 101 0.2400 0.2150 0.2150 -0.0200 0.7000 0.1550 SLANG Worldwide Inc. SLNG 6920 0.5400 0.4800 0.5300 +0.0650 2.9000 0.3800 Star Navigation Systems Group Ltd. SNA 1003 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 Sunniva Inc. SNN 233 1.4200 1.3700 1.4200 0.0000 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 37 0.1200 0.1200 0.1200 +0.0050 4.8750 0.0850 SOL Global Investments Corp. SOL 2273 0.7300 0.6500 0.6800 -0.0600 4.1300 0.6000 Organic Flower Investments Group Inc. SOW 35 0.1300 0.1300 0.1300 -0.0050 0.6100 0.0850 Spacefy Inc. SPFY 225 0.1000 0.1000 0.1000 0.0000 0.3700 0.0650 Spearmint Resources Inc. SPMT 250 0.0150 0.0150 0.0150 0.0000 0.0525 0.0150 SponsorsOne Inc. SPO 4 0.0750 0.0000 0.1700 0.0250 Sproutly Canada Inc. SPR 2580 0.3550 0.3250 0.3250 -0.0200 1.0800 0.2500 Shamrock Enterprises Inc. SRS 8300 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Stem Holdings Inc. STEM 76 1.3700 1.3400 1.3400 -0.0300 3.5800 1.0800 StillCanna Inc. STIL 819 0.4600 0.4300 0.4600 +0.0150 1.6400 0.3650 Wildflower Brands Inc. SUN 498 0.2900 0.2700 0.2700 -0.0150 0.9300 0.2700 St-Georges Eco-Mining Corp. SX 253 0.0650 0.0650 0.0650 0.0000 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 130 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0300 Transcanna Holdings Inc. TCAN 1344 0.5200 0.4700 0.4900 -0.0600 7.7900 0.4700 Tempus Capital Inc. TEMP 20 0.0700 0.0700 0.0700 +0.0050 0.3200 0.0050 Terranueva Corporation TEQ 540 0.3550 0.3100 0.3550 +0.0600 1.7500 0.2700 TerrAscend Corp. TER 205 4.8700 4.7200 4.8500 +0.1100 10.3900 3.6300 1933 Industries Inc. TGIF 9169 0.2650 0.2400 0.2650 +0.0050 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 50 71.0000 71.0000 71.0000 +1.0000 121.3200 70.0000 1933 Industries Inc. Wts. TGIF.WT 300 0.0950 0.0950 0.0950 -0.0050 0.2500 0.0800 THC Biomed Intl Ltd THC 2647 0.1700 0.1550 0.1650 +0.0050 0.7500 0.1200 TILT Holdings Inc. TILT 4641 0.5400 0.4750 0.4950 -0.0250 4.0000 0.2300 Cansortium Inc. TIUM.U 789 0.5000 0.4550 0.4900 +0.0650 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 3560 0.0250 0.0150 0.0150 -0.0050 0.5000 0.0150 Tier One Capital Limited Partnership TLP.UN 1 5.0000 5.0000 5.0000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 1970 0.0450 0.0400 0.0450 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 4814 0.4200 0.3450 0.3950 +0.0600 0.8900 0.3300 Tocvan Ventures Corp. TOC 330 0.1500 0.1500 0.1500 0.0000 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 1050 0.0450 0.0400 0.0400 -0.0050 0.4900 0.0350 Trackloop Analytics Corp. TOOL 1397 0.0100 0.0050 0.0050 0.0000 0.1250 0.0050 Enertopia Corp. TOP 6 0.0100 0.0000 0.0350 0.0050 Torino Power Solutions Inc TPS 1030 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 870 13.2400 13.0700 13.2000 -0.0200 21.6500 9.1000 Talisker Resources Ltd. TSK 2291 0.1700 0.1400 0.1700 +0.0150 0.2200 0.0800 TruTrace Technologies Inc. TTT 604 0.1450 0.1400 0.1400 0.0000 0.4000 0.1300 Black Tusk Resources Inc. TUSK 2305 0.0500 0.0350 0.0400 -0.0050 0.2850 0.0300 Global UAV Technologies Ltd. UAV 1548 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 31 0.0200 0.0200 0.0200 -0.0050 1.6800 0.0200 Upco International Inc UPCO 188 0.0900 0.0850 0.0850 -0.0050 0.2400 0.0300 NameSilo Technologies Corp. URL 850 0.4100 0.4050 0.4100 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 1320 0.0700 0.0700 0.0700 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 80 0.0900 0.0900 0.0900 +0.0100 0.3900 0.0800 Vapen MJ Ventures Corporation VAPN 56 0.7300 0.7200 0.7200 0.0000 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 176 0.2600 0.2300 0.2350 -0.0250 0.9700 0.1650 Top Strike Resources Corp. VENI 2000 0.0200 0.0150 0.0150 -0.0050 0.1950 0.0150 Vibe Bioscience Ltd. VIBE 25 0.1400 0.1400 0.1400 -0.0050 0.9800 0.1200 Phivida Holdings Inc. VIDA 5026 0.1700 0.1500 0.1550 -0.0100 1.0300 0.1500 Vinergy Cannabis Capital Inc. VIN 110 0.0700 0.0700 0.0700 0.0000 0.2000 0.0700 Vodis Pharmaceuticals Inc. VP 30 0.0600 0.0600 0.0600 +0.0050 0.1750 0.0400 Valeo Pharma Inc. VPH 312 0.3400 0.3000 0.3000 +0.0400 0.9800 0.2500 Valeo Pharma Inc. Wts. VPH.WT 580 0.0650 0.0600 0.0600 0.0000 0.1000 0.0350 Victory Resources Corporation VR 1280 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 444 1.8000 1.6100 1.6900 -0.0500 6.8700 1.4700 Veritas Pharma Inc. VRT 0 0.2400 0.0000 2.3000 0.2000 Versus Systems Inc. VS 1302 0.3250 0.3050 0.3050 -0.0200 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 519 0.2400 0.2300 0.2400 +0.0050 0.7500 0.2250 Victory Square Technologies Inc. VST 411 0.1800 0.1250 0.1750 +0.0300 0.8500 0.1250 Voyager Digital (Canada) Ltd. VYGR 10 0.4600 0.4600 0.4600 +0.0100 0.6400 0.4450 Walcott Resources Ltd. WAL 160 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Winston Gold Corp. WGC 1080 0.1050 0.1000 0.1000 -0.0050 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 50 0.1900 0.1900 0.1900 +0.0100 0.5000 0.1800 Willow Biosciences Inc. WLLW 980 0.7300 0.6800 0.7300 +0.0600 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 6460 0.0350 0.0300 0.0350 0.0000 0.7200 0.0300 Western Uranium & Vanadium Corp. WUC 96 0.7300 0.6900 0.7300 +0.0100 3.2200 0.6900 AMP German Cannabis Group Inc. XCX 520 0.2150 0.2100 0.2100 -0.0100 0.5200 0.1850 MGX Minerals Inc. XMG 1752 0.1200 0.1150 0.1200 +0.0100 0.7200 0.1100 Canadian Overseas Petroleum Limited XOP 9 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 10 1.1800 1.1800 1.1800 -0.0200 1.4200 0.8600 Exro Technologies Inc. XRO 570 0.2900 0.2800 0.2900 0.0000 0.4750 0.1800 Xtraction Services Inc. S.V. XS 365 0.2900 0.2900 0.2900 0.0000 0.8000 0.1650 Zanzibar Gold Inc. ZBR 19 0.1400 0.1400 0.1400 0.0000 0.3150 0.1000 ZTEST Electronics Inc. ZTE 85 0.1000 0.1000 0.1000 -0.0450 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.580 0.640 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.065 0.0750 0.0500 AJN Resources Inc. AJN 0.175 0.240 0.3000 0.0500 Alchemist Mining Inc. AMS 0.100 Advantagewon Oil Corp. AOC 0.005 0.010 0.0450 0.0050 AREV Brands International Ltd. AREV 0.065 0.080 0.4200 0.0600 Armada Mercantile Ltd. ARM 0.035 0.295 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.065 0.0800 0.0300 Asia Cannabis Corp. ASIA 0.100 0.145 0.7900 0.0700 Ascent Industries Corp. ASNT 0.090 0.090 0.6000 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1400 0.0600 Auxico Resources Canada Inc. AUAG 0.045 0.060 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Benchmark Botanics Inc. BBT 0.390 0.400 1.2000 0.2000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bird River Resources Inc. BDR 0.005 0.010 0.0900 0.0050 Braingrid Limited BGRD 0.005 0.2550 0.0050 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0350 Blackhawk Resource Corp. BLR 0.025 0.035 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.020 0.030 0.0900 0.0250 CAT Strategic Metals Corporation CAT 0.040 0.050 0.1150 0.0350 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.060 0.070 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.025 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.6300 0.1700 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4500 0.0200 International Cobalt Corp CO 0.010 0.015 0.0750 0.0100 Captor Capital Corp CPTR 0.950 0.950 2.5600 0.7500 Crest Resources Inc. CRES 0.090 0.105 0.1550 0.0750 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.020 0.020 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.030 0.040 0.0400 0.0150 DeepRock Minerals Inc. DEEP 0.015 0.040 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.035 0.040 0.0700 0.0350 The Delma Group Inc. DLMA 0.650 0.840 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0400 0.0050 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 Earth Alive Clean Technologies Inc. EAC 0.090 0.095 0.3150 0.0700 ECO ORO MINERALS CORP. J EOM 0.075 0.110 0.2700 0.0600 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0250 First Energy Metals Limited FE 0.170 0.190 0.1950 0.0550 Fiorentina Minerals Inc. FLO 0.100 0.250 Four Nines Gold Inc. FNAU 0.135 0.310 0.3100 0.1500 Fineqia International Inc. FNQ 0.005 0.010 0.0200 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 83.000 87.500 143.5500 71.3500 Fox River Resources Corporation FOX 0.060 0.085 0.1000 0.0600 FAX Capital Corp. FXC 4.000 5.150 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Gencan Capital Inc. GCA 0.150 0.250 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 0.050 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 0.050 Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.550 0.2700 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.000 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.450 0.4400 0.0333 Graphite Energy Corp. GRE 0.210 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.1000 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Cypherpunk Holdings Inc. HODL 0.045 0.050 0.1050 0.0400 Hello Pal International Inc. HP 0.040 0.050 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.1300 0.0150 International Battery Metals Ltd. IBAT 0.145 0.155 0.2300 0.0500 IntellaEquity Inc. IEQ 0.030 0.030 0.1400 0.0200 IGEN Networks Corp. IGN 0.035 0.085 0.1000 0.0250 IM Exploration Inc. IM 0.050 0.110 0.1500 0.0800 ICEsoft Technologies Canada Corp. ISFT 0.050 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 99.500 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.2200 0.0350 Lotus Ventures Inc. J 0.175 0.180 0.4650 0.1000 James Bay Resources Limited JBR 0.080 0.120 0.2400 0.0750 37 Capital Inc. JJJ.X 0.075 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.035 0.0650 0.0200 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.015 0.110 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.050 0.065 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.025 0.045 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 Mag One Products Inc. MDD 0.070 0.085 0.2250 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.105 0.150 0.1950 0.0050 Michelin Mining Corp. MICH 0.170 0.310 0.5000 0.1500 Minera IRL Limited MIRL 0.120 0.135 0.1900 0.0500 Mistango River Resources Inc. MIS 0.020 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.220 0.230 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.1600 0.0300 Montego Resources Inc. MY 0.010 0.010 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 35.000 58.000 90.0000 36.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NetCents Technology Inc. NC 0.415 0.440 1.4500 0.3500 NHS Industries Ltd. NHS 0.010 0.025 0.0850 0.0100 New Jersey Mining Company NJMC 0.290 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Plaintree Systems Inc. NPT 0.085 0.130 0.2750 0.0850 Northern Sphere Mining Corp. NSM 0.030 0.040 0.0600 0.0100 New Tech Minerals Corp. NTM 0.010 0.015 0.0500 0.0150 Nass Valley Gateway Ltd. NVG 0.010 0.135 0.3100 0.0200 Nexco Resources Inc. NXU 0.035 0.070 0.1200 0.0300 Permex Petroleum Corporation OIL 0.045 0.050 0.2800 0.0350 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0200 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Orion Nutraceuticals Inc. ORI 0.040 0.055 0.7500 0.0200 Ovation Science Inc OVAT 0.200 0.210 0.6500 0.2000 One World Lithium Inc. OWLI 0.135 0.140 0.2800 0.0900 Provenance Gold Corp. PAU 0.175 0.185 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.075 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 9.900 0.2500 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60.200 86.000 95.0000 60.0000 Peloton Minerals Corporation PMC 0.085 0.095 0.1300 0.0700 PrimeWest Mortgage Inv Corporation PRI 1.310 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.400 1.1000 0.0800 Park Lawn Company Limited PRL 6.850 8.900 8.8800 6.0000 Platinex Inc. PTX 0.015 0.020 0.0800 0.0150 Pushfor Investments Inc. PUSH 0.245 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.010 0.1150 0.0050 Radial Research Corp RAD 0.100 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.035 0.075 0.1400 0.0350 Reservoir Capital Corp. REO 0.045 0.055 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 RIWI Corp. RIW 2.250 2.500 3.5000 1.0200 Tidal Royalty Corp. RLTY.U 0.140 0.140 0.3050 0.0900 RMMI Corp. RMMI 0.360 0.550 1.6900 0.3000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.025 0.040 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 SBD Capital Corp. SBD 0.155 0.180 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.010 0.3100 0.0050 Sierra Growth Corp. SGRO 0.120 0.175 0.7000 0.1150 Sitka Gold Corp. SIG 0.110 0.115 0.1800 0.0400 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Sona Nanotech Inc. SONA 0.205 0.210 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.045 0.1100 0.0350 Squire Mining Ltd. SQR 0.450 0.450 0.5900 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.040 0.1000 0.0050 Starrex International Ltd. STX 0.730 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 0.3600 0.2600 GlobeX Data Ltd. SWIS 0.180 0.200 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.100 0.140 0.3700 0.0600 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Talmora Diamond Inc. TAI 0.025 0.050 0.0550 0.0150 Taku Gold Corp. TAK 0.050 0.055 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.110 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0750 0.0300 Terra Nova Resources Inc. TENO 0.040 0.055 0.1400 0.0300 Taiga Gold Corp TGC 0.085 0.090 0.1350 0.0600 EGF Theramed Health Corp. TMED 0.335 0.335 0.3500 0.0100 Tower One Wireless Corp. TO 0.055 0.060 0.1300 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.010 96.450 99.0000 93.0000 Trulieve Cannabis Corp. TRUL.WT 2.670 2.900 4.0000 2.2700 Tantalex Resources Corporation TTX 0.010 0.015 0.0750 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.040 0.065 0.2000 0.0500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.600 2.4500 2.4500 Urbana Corporation A NV URB.A 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.105 0.130 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.035 0.2500 0.0200 Wayland Group Corp. WAYL 0.630 0.630 1.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.040 0.050 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.010 0.1500 0.0050 XORTX Therapeutics Inc. XRX 0.170 0.195 0.2950 0.1050 Yukoterre Resources Inc. YT 0.100 0.240 0.1600 0.1200 Kootenay Zinc Corp. ZNK 0.050 0.070 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 16,348 Total Volume: 56,489,476 Total Value: $24,885,309 Advanced: 101 Declined: 118 Unchanged: 331 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.