CNSX Trading Daily Market Summary October 25 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 280 0.1300 0.1300 0.1300 +0.0100 0.4500 0.1100 Abacus Health Products Inc ABCS 747 5.9500 5.7000 5.9500 +0.2500 18.0900 5.2000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 11 0.4000 0.4000 0.4000 -0.0500 3.2900 0.4000 Alliance Growers Corp. ACG 383 0.0250 0.0200 0.0250 -0.0050 0.1650 0.0200 Acreage Holdings, Inc. ACRG.U 1573 6.0900 5.5500 5.9900 +0.3900 28.3000 5.4100 Affinor Growers Inc. AFI 2762 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 17558 0.0900 0.0800 0.0800 -0.0350 0.5500 0.0750 AgraFlora Organics International Inc AGRA 15688 0.2600 0.2450 0.2450 -0.0050 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 260 0.3000 0.2100 0.2600 -0.0500 0.7200 0.2100 Alternate Health Corp. AHG 365 0.1650 0.1500 0.1500 -0.0100 0.8400 0.1500 AMPD Ventures Inc. AMPD 2974 0.5000 0.4100 0.5000 +0.0900 0.5000 0.4000 Advantagewon Oil Corp. AOC 300 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Global Cannabis Applications Corp. APP 2434 0.0350 0.0300 0.0350 0.0000 0.2250 0.0200 Argo Gold Inc. ARQ 230 0.1250 0.1200 0.1200 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 0 0.1000 0.0000 0.7900 0.0700 Australis Capital Inc. AUSA 1353 0.5800 0.5500 0.5600 0.0000 1.8700 0.5300 Avarone Metals Inc. AVM 1061 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 235 11.3500 10.9500 11.1000 -0.2500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 89 2.9800 2.5500 2.7500 -0.2500 5.5000 2.4000 BacTech Environmental Corporation BAC 305 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 509 1.0300 1.0000 1.0300 +0.0100 3.7100 0.5100 Blueberries Medical Corp. BBM 148 0.1500 0.1350 0.1350 0.0000 0.8800 0.1300 Benchmark Botanics Inc. BBT 20 0.4000 0.3950 0.3950 -0.0050 1.2000 0.2000 Bucephalus Capital Corp. BCA 491 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0400 Blockchain Foundry Inc BCFN 0 0.0300 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 1221 0.1800 0.1800 0.1800 0.0000 1.1000 0.1100 Beleave Inc. BE 2467 0.0300 0.0250 0.0300 0.0000 0.4100 0.0250 Peekaboo Beans Inc BEAN 30 0.0250 0.0250 0.0250 -0.0050 0.2900 0.0200 BevCanna Enterprises Inc. BEV 1027 0.5200 0.4800 0.5000 +0.0100 1.0000 0.2600 Bhang Inc. BHNG 1577 0.1900 0.1600 0.1600 -0.0350 1.2300 0.1600 BIGG Digital Assets Inc BIGG 5547 0.0450 0.0400 0.0450 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 877 2.2700 2.1200 2.2300 +0.0600 3.0000 0.6500 Biome Grow Inc. BIO 1012 0.2900 0.2400 0.2900 -0.0300 1.3000 0.2200 Belgravia Capital International Inc. BLGV 8144 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 BLOK Technologies Inc. BLK 731 0.0150 0.0050 0.0100 0.0000 0.0500 0.0050 Blue Lagoon Resources Inc. BLLG 107 1.0200 0.9500 0.9500 -0.0400 1.0500 0.0650 Cannabix Technologies Inc. BLO 427 0.6300 0.5900 0.6300 +0.0300 2.0900 0.4400 Bunker Hill Mining Corp. BNKR 5 0.6600 0.6600 0.6600 +0.1600 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 540 0.1700 0.1450 0.1500 -0.0200 0.3400 0.1000 The Yield Growth Corp. BOSS 2633 0.3000 0.2800 0.2800 -0.0250 0.9400 0.1650 21C Metals Inc. BULL 2076 0.0900 0.0850 0.0850 0.0000 0.3600 0.0650 BioMark Diagnostics Inc. BUX 7 0.1850 0.1850 0.1850 -0.0050 0.2500 0.0300 Pharmadrug Inc. BUZZ 16 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Block X Capital Corp. BXXX 370 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 FinCanna Capital Corp. CALI 785 0.1250 0.1250 0.1250 0.0000 0.2400 0.0800 CannAmerica Brands Corp. CANA 108 0.0650 0.0650 0.0650 +0.0050 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 8742 0.2700 0.2500 0.2550 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 30 0.0700 0.0650 0.0700 +0.0050 0.2300 0.0500 Empower Clinics Inc CBDT 765 0.0500 0.0500 0.0500 0.0000 0.2250 0.0500 CB2 Insights Inc. CBII 864 0.1050 0.0950 0.0950 -0.0150 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 218 0.2000 0.1900 0.2000 +0.0100 4.6800 0.1550 Copperbank Resources Corp. CBK 1680 0.0400 0.0350 0.0400 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 195 0.2900 0.2800 0.2900 +0.0050 0.4200 0.2200 CordovaCann Corp. CDVA 127 0.5000 0.2800 0.5000 +0.1700 1.4500 0.1600 California Gold Mining Inc. CGM 1072 0.5000 0.4550 0.4550 -0.0400 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1557 0.1950 0.1750 0.1950 +0.0050 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 288 1.1400 1.0000 1.0600 -0.0800 2.4500 0.7800 Citation Growth Corp. CGRO 1119 0.4400 0.3800 0.4050 -0.0150 1.4600 0.2250 Citation Growth Corp. Wts. CGRO.WT 200 0.0250 0.0250 0.0250 0.0000 0.1250 0.0050 Chemistree Technology Inc. CHM 795 0.1800 0.1700 0.1800 0.0000 0.7500 0.1500 Choom Holdings Inc. CHOO 1941 0.2350 0.2200 0.2300 +0.0050 1.1500 0.2150 Canada House Wellness Group Inc. CHV 1827 0.0500 0.0450 0.0450 0.0000 0.2200 0.0400 Camarico Investment Group Ltd. CIG 170 0.0700 0.0600 0.0700 +0.0150 0.2700 0.0400 CIM International Group Inc. CIM 3 0.1700 0.0000 0.6300 0.1700 Cresco Labs Inc. CL 1822 8.6800 8.2000 8.5000 +0.2400 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 28 1.4800 1.4500 1.4500 -0.0100 2.0000 1.2100 Cielo Waste Solutions Corp. CMC 1256 0.0900 0.0900 0.0900 -0.0050 0.2150 0.0600 Canadian Metals Inc. CME 60 0.2500 0.2500 0.2500 -0.0650 0.8000 0.1600 CannaOne Technologies Inc CNNA 2559 0.4300 0.3600 0.3600 -0.0900 1.8400 0.3600 CENTR Brands Corp. CNTR 565 0.6600 0.6400 0.6600 +0.0600 0.7800 0.4550 Codebase Ventures Inc. CODE 246 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0200 Core One Labs Inc. COOL 22 0.5200 0.5200 0.5200 +0.0200 4.0800 0.4100 Pasha Brands Ltd. CRFT 8182 0.1700 0.1450 0.1550 -0.0100 1.0500 0.1450 Carl Data Solutions Inc. CRL 2013 0.1550 0.1450 0.1550 +0.0100 0.1900 0.0550 Crop Infrastructure Corp. CROP 4410 0.0350 0.0250 0.0300 -0.0050 0.4350 0.0250 Cruz Cobalt Corp. CRUZ 1570 0.0400 0.0350 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 57 1.4800 1.2000 1.3100 -0.0700 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 340 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Chemesis International Inc. CSI 737 0.4600 0.4400 0.4600 +0.0300 2.2800 0.4000 CellCube Energy Storage Systems Inc. CUBE 3160 0.0250 0.0200 0.0200 0.0000 0.3400 0.0150 Curaleaf Holdings, Inc. CURA 2562 7.2900 7.0400 7.0800 -0.1100 15.7500 5.1200 City View Green Holdings Inc. CVGR 202 0.0900 0.0850 0.0900 +0.0050 0.4650 0.0700 C21 Investments Inc. CXXI 1117 0.5400 0.5000 0.5400 +0.0400 2.5200 0.4500 Copper Reef Mining Corp. CZC 100 0.0350 0.0350 0.0350 0.0000 0.0400 0.0150 DeepRock Minerals Inc. DEEP 2 0.0250 0.0000 0.1000 0.0150 Deer Horn Capital Inc. DHC 315 0.1150 0.0900 0.1150 +0.0250 0.3450 0.0800 Dixie Brands Inc. DIXI.U 502 0.3700 0.3300 0.3300 -0.0200 1.2000 0.3100 Delrey Metals Corp. DLRY 1180 0.0250 0.0250 0.0250 -0.0050 0.5000 0.0250 Rapid Dose Therapeutics Corp. DOSE 1265 0.6800 0.5500 0.5500 -0.0800 1.3300 0.5500 Deveron UAS Corp. DVR 50 0.2300 0.2300 0.2300 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 2202 0.0250 0.0200 0.0200 0.0000 4.2900 0.0200 Earth Alive Clean Technologies Inc. EAC 1681 0.0800 0.0800 0.0800 -0.0150 0.3100 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1463 0.3900 0.3500 0.3900 +0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 1352 0.1300 0.1200 0.1200 -0.0100 0.3550 0.0900 Eviana Health Corporation EHC 147 0.0900 0.0900 0.0900 -0.0100 0.9500 0.0800 ePlay Digital Inc. EPY 793 0.0550 0.0500 0.0500 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 1500 0.0600 0.0600 0.0600 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 65 1.3800 1.3300 1.3500 0.0000 1.7700 0.5900 Etruscus Resources Corp. ETR 215 0.2300 0.2200 0.2200 -0.0350 0.5000 0.2000 Eurolife Brands Inc. EURO 310 0.0900 0.0800 0.0800 -0.0100 0.2000 0.0450 EXMceuticals Inc. EXM 90 1.1600 1.1200 1.1200 -0.0300 1.9700 0.8700 Far Resources Ltd. FAT 847 0.0400 0.0350 0.0400 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 7125 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0150 First Energy Metals Limited FE 65 0.1900 0.1700 0.1700 -0.0200 0.1950 0.0550 4Front Ventures Corp. FFNT 1200 0.6000 0.5600 0.5900 0.0000 1.4400 0.5100 Future Farm Technologies Inc. FFT 319 0.0700 0.0650 0.0650 -0.0050 0.4000 0.0450 FogChain Corp FOG 2580 0.0400 0.0300 0.0300 -0.0050 0.2000 0.0300 Flower One Holdings Inc. FONE 979 1.7000 1.5500 1.6200 -0.0200 3.7500 1.2500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 810 87.5000 84.0000 84.0000 -0.9000 143.5500 71.3500 Flower One Holdings Inc.Wts. FONE.WT 5 0.5500 0.5500 0.5500 +0.0500 1.0500 0.3000 Metaverse Capital Corp FORK 1720 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 GABY Inc. GABY 4928 0.1200 0.1050 0.1200 0.0000 0.6300 0.1050 Graph Blockchain Inc GBLC 1490 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Generation Mining Limited GENM 4 0.2100 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 200 0.0600 0.0600 0.0600 0.0000 0.2400 0.0300 Gravitas Financial Inc. GFI 12 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 25 0.0100 0.0100 0.0100 -0.0050 1.0000 0.0100 Green Growth Brands Inc. GGB 2696 1.5600 1.4500 1.5600 +0.0600 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 125 0.1800 0.1600 0.1800 +0.0200 0.3400 0.1600 Global Hemp Group Inc. GHG 2285 0.0450 0.0400 0.0400 0.0000 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 3097 0.0300 0.0250 0.0250 -0.0050 0.2550 0.0200 Gallagher Security Corp. GLL 50 0.0550 0.0550 0.0550 0.0000 1.6000 0.0500 Go Metals Corp GOCO 250 0.0850 0.0850 0.0850 +0.0250 0.3650 0.0550 Goldrea Resources Corp. GOR 10 0.0500 0.0500 0.0500 -0.0100 0.1050 0.0400 Grown Rogue International Inc. GRIN 153 0.1450 0.1400 0.1400 -0.0050 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 600 0.0900 0.0850 0.0850 -0.0150 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 1150 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Getchell Gold Corp. GTCH 280 0.1600 0.1450 0.1500 +0.0050 0.6000 0.0550 Green Thumb Industries Inc. GTII 892 11.7100 11.5300 11.5900 -0.0100 22.0200 10.0800 Harvest Health & Recreation Inc. HARV 2688 3.5650 3.4800 3.5000 -0.0800 14.5000 2.7000 Harrys Manufacturing Inc. HARY 3200 0.1300 0.1150 0.1300 0.0000 0.3550 0.0500 Harborside Inc. HBOR 167 1.3100 1.2500 1.2800 -0.0100 6.2800 1.2000 HeyBryan Media Inc. HEY 2548 0.2100 0.2000 0.2000 +0.0100 0.2500 0.1500 Heritage Global Inc. HGP 2 1.2000 1.2000 1.2000 -0.0500 1.2700 0.5000 High Tide Inc. HITI 2881 0.2600 0.2200 0.2400 +0.0200 0.6300 0.2000 Cypherpunk Holdings Inc. HODL 420 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 390 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 1288 7.9000 6.5000 6.9000 +0.1700 114.5701 4.4000 iAnthus Capital Holdings Inc. IAN 2956 2.3500 2.2200 2.3500 +0.0500 8.2000 1.5200 International Battery Metals Ltd. IBAT 190 0.1750 0.1550 0.1750 +0.0200 0.2300 0.0500 IC Capitalight Corp. IC 30 0.0400 0.0400 0.0400 0.0000 0.0650 0.0400 Integrated Cannabis Company Inc. ICAN 2472 0.3250 0.3150 0.3200 -0.0050 1.0700 0.2650 ThreeD Capital Inc. IDK 180 0.0350 0.0350 0.0350 0.0000 0.3000 0.0350 IMC International Mining Corp. IMCX 155 0.4500 0.3900 0.4500 +0.0450 0.5500 0.3000 Imagin Medical Inc. IME 932 0.0550 0.0500 0.0500 0.0000 0.2000 0.0450 Indus Holdings, Inc. INDS 480 2.1800 2.0000 2.1600 -0.0400 15.9500 2.0000 InnoCan Pharma Corporation INNO 10 0.2500 0.2500 0.2500 0.0000 0.4000 0.2200 Intellabridge Technology Corporation INTL 1908 0.0300 0.0150 0.0200 0.0000 0.1050 0.0150 Ionic Brands Corp. IONC 620 0.0400 0.0350 0.0350 -0.0050 0.9000 0.0300 Imagination Park Technologies IP 4176 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0150 Isracann Biosciences Inc. IPOT 18567 0.4650 0.4050 0.4300 +0.0200 0.4800 0.2500 Irving Resources Inc. IRV 92 2.4300 2.3800 2.3800 -0.0900 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 165 0.1350 0.1250 0.1300 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 437 0.2400 0.2300 0.2300 0.0000 3.4200 0.2000 Izotropic Corporation IZO 1000 0.3100 0.3100 0.3100 -0.0150 0.4500 0.2500 Lotus Ventures Inc. J 303 0.1900 0.1750 0.1850 +0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 1269 0.0700 0.0600 0.0650 +0.0050 0.5000 0.0500 JDF Explorations Inc. JDF 250 0.5300 0.5200 0.5300 0.0000 0.7100 0.0050 International Cannabrands Inc. JUJU 592 0.0200 0.0150 0.0200 0.0000 0.1800 0.0150 Koios Beverage Corp. KBEV 358 0.2050 0.2000 0.2000 -0.0100 0.9400 0.1700 Karam Minerals Inc. KMI 0 0.1300 0.0000 0.1500 0.0500 Kontrol Energy Corp. KNR 86 0.5100 0.5000 0.5100 0.0000 0.9400 0.5000 Lions Bay Mining Corp. LBM 2 0.1450 0.0000 0.1950 0.0300 Leocor Ventures Inc LECR 2000 0.1200 0.1200 0.1200 +0.0100 0.1400 0.1000 Liberty Health Sciences Inc. LHS 1569 0.4150 0.4000 0.4100 0.0000 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 2533 0.0500 0.0450 0.0450 +0.0050 0.2350 0.0400 Global Li-Ion Graphite Corp. LION 13 0.0800 0.0800 0.0800 -0.0100 0.2800 0.0600 Litelink Technologies Inc. LLT 1029 0.1650 0.1550 0.1600 -0.0050 0.3300 0.0750 Lexington Biosciences Inc. LNB 5 0.1200 0.1200 0.1200 +0.0200 1.7000 0.0300 Redfund Capital Corp. LOAN 100 0.0900 0.0900 0.0900 +0.0100 0.5600 0.0500 Cannara Biotech Inc. LOVE 1322 0.1550 0.1500 0.1500 0.0000 0.3450 0.1000 Lexaria Bioscience Corp. LXX 701 0.9900 0.8900 0.9000 -0.0400 2.2500 0.5300 Mag One Products Inc. MDD 200 0.0650 0.0650 0.0650 -0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 100 0.2850 0.2850 0.2850 +0.0150 0.7000 0.2500 MGX Renewables Inc. MGXR 288 0.1900 0.1750 0.1850 +0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 622 0.1500 0.1000 0.1500 0.0000 0.1950 0.0050 True Leaf Brands Inc. MJ 1623 0.2000 0.1800 0.1950 -0.0100 0.6400 0.1600 MJardin Group, Inc. MJAR 57 0.6800 0.6800 0.6800 +0.0700 8.9000 0.3900 Global Health Clinics Ltd. MJRX 250 0.0200 0.0200 0.0200 0.0000 0.3750 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9872 1.7800 1.6100 1.7200 +0.1000 8.2900 1.3100 MedMen Enterprises Inc. Wts. MMEN.WT 1113 0.2450 0.2250 0.2300 +0.0100 2.6900 0.1700 Matica Enterprises Inc. MMJ 2328 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 300 0.0900 0.0900 0.0900 0.0000 0.6300 0.0850 MPX International Corporation MPXI 588 0.5000 0.4900 0.5000 0.0000 1.2300 0.3850 MLI Marble Lending Inc. MRBL 154 0.2100 0.2100 0.2100 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 3970 0.0550 0.0500 0.0500 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 100 0.0250 0.0250 0.0250 +0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 230 0.0850 0.0800 0.0850 +0.0150 0.2550 0.0250 Micron Waste Technologies Inc MWM 1119 0.2000 0.1600 0.1800 +0.0100 0.5600 0.1200 MedXtractor Corp. MXT 400 0.0700 0.0700 0.0700 0.0000 0.0800 0.0700 MYM Nutraceuticals Inc. MYM 6063 0.1300 0.1150 0.1200 +0.0050 0.9200 0.1000 Nabis Holdings Inc. NAB 1920 0.0800 0.0700 0.0750 -0.0050 0.9800 0.0550 North Bud Farms Inc. NBUD 351 0.2000 0.2000 0.2000 0.0000 0.4700 0.1800 NetCents Technology Inc. NC 110 0.4400 0.4350 0.4400 0.0000 1.4500 0.3500 Nerds On Site Inc. NERD 690 0.0750 0.0700 0.0750 0.0000 0.3700 0.0700 Netcoins Holdings Inc. NETC 1700 0.0100 0.0050 0.0100 +0.0050 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 1196 0.1550 0.1450 0.1450 0.0000 0.7800 0.1400 NHS Industries Ltd. NHS 10 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Victory Nickel Inc. NI 18 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 21 0.4350 0.4350 0.4350 -0.0150 5.8500 0.3400 Northern Lights Resources Corp. NLR 1250 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 10 0.0850 0.0850 0.0850 -0.0150 0.2750 0.0850 MegumaGold Corp NSAU 330 0.1100 0.1000 0.1000 +0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 192 0.0550 0.0500 0.0500 0.0000 0.5100 0.0450 NexTech AR Solutions Corp NTAR 900 0.9100 0.8600 0.9000 -0.0100 1.1000 0.2400 New Tech Minerals Corp. NTM 160 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Nuran Wireless Inc. NUR 1930 0.0450 0.0450 0.0450 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 11 0.1350 0.1350 0.1350 +0.0550 0.3100 0.0200 CannaRoyalty Corp. OH 3453 5.2000 4.9900 5.1000 +0.0500 13.1000 4.9200 Permex Petroleum Corporation OIL 606 0.0500 0.0500 0.0500 0.0000 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 974 0.3800 0.3600 0.3750 -0.0050 0.8300 0.3000 Orchid Ventures Inc. ORCD 6085 0.0650 0.0500 0.0600 +0.0050 0.6200 0.0400 Ortho Regenerative Technologies Inc. ORTH 190 0.2000 0.1900 0.2000 +0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 1820 0.0650 0.0600 0.0650 +0.0050 0.3500 0.0550 Ovation Science Inc OVAT 215 0.2200 0.2100 0.2200 +0.0200 0.6500 0.2000 One World Lithium Inc. OWLI 120 0.1400 0.1300 0.1300 -0.0100 0.2800 0.0900 POSaBIT Systems Corporation PBIT 553 0.1100 0.0900 0.1100 +0.0200 1.1800 0.0650 PUDO Inc. PDO 1 0.6500 0.0000 1.1400 0.3500 Premier Health Group Inc. PHGI 1716 0.3750 0.3000 0.3750 +0.0050 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 50 0.1350 0.1350 0.1350 0.0000 0.1500 0.1000 Canntab Therapeutics Limited PILL 11 0.5000 0.5000 0.5000 -0.0200 1.5000 0.4000 ParcelPal Technology Inc. PKG 2573 0.0950 0.0850 0.0900 -0.0050 0.3850 0.0850 Peak Positioning Technologies Inc. PKK 15439 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 5 0.0050 0.0000 0.0200 0.0050 Planet 13 Holdings Inc. PLTH 2195 2.0900 1.9700 1.9800 -0.0500 3.6000 1.1600 Plus Products Inc PLUS 1044 2.6400 2.3800 2.4000 -0.2400 7.9700 2.3800 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1000 65.0000 65.0000 65.0000 -2.5000 95.0000 60.0000 Weekend Unlimited Inc. POT 2362 0.0550 0.0500 0.0500 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 3633 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 Primo Nutraceuticals Inc PRMO 1980 0.0550 0.0400 0.0400 +0.0150 0.2450 0.0200 Plymouth Rock Technologies Inc. PRT 235 0.5000 0.4700 0.4700 0.0000 0.7400 0.3500 Pasinex Resources Limited PSE 3940 0.0200 0.0200 0.0200 -0.0150 0.1400 0.0150 World Class Extractions Inc. PUMP 56228 0.0850 0.0700 0.0850 +0.0075 0.2250 0.0500 Pivot Pharmaceuticals Inc. PVOT 448 0.1450 0.1250 0.1250 -0.0250 0.5200 0.1250 Captiva Verde Land Corp. PWR 20 0.1850 0.1850 0.1850 +0.0250 0.3000 0.0750 Quinsam Capital Corporation QCA 191 0.1350 0.1300 0.1350 0.0000 0.3600 0.1200 QuestCap Inc. QSC 250 0.1100 0.1100 0.1100 0.0000 0.1250 0.0450 Rockcliff Metals Corporation RCLF 515 0.0800 0.0750 0.0800 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 205 0.2100 0.2050 0.2100 +0.0100 0.2800 0.1800 Renforth Resources Inc. RFR 4682 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 315 0.2000 0.1700 0.1700 -0.0300 0.6400 0.0550 Rise Gold Corp. RISE 1859 0.0650 0.0650 0.0650 0.0000 0.1150 0.0550 West Red Lake Gold Mines Inc. RLG 2776 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 12 0.0600 0.0600 0.0600 -0.0050 0.2900 0.0450 Rubicon Organics Inc. ROMJ 641 1.9000 1.6700 1.9000 +0.1300 3.4700 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 25 0.1400 0.1400 0.1400 0.0000 0.4000 0.1400 Ravenquest BioMed Inc. RQB 2952 0.2300 0.2050 0.2300 +0.0300 0.8500 0.1950 RavenQuest BioMed Inc. Wts. RQB.WT 1040 0.0100 0.0050 0.0050 0.0000 0.1550 0.0050 Rift Valley Resources Corp. RVR 600 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 45 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 2405 0.1050 0.0950 0.1050 -0.0050 0.8300 0.0800 Security Devices International Inc. SDZ 195 0.1850 0.1650 0.1850 -0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 2400 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Shoal Point Energy Ltd. SHP 885 0.2000 0.1900 0.1900 -0.0050 0.2150 0.0200 Sharc International Systems Inc. SHRC 1255 0.0700 0.0600 0.0650 +0.0050 0.3800 0.0300 Seahawk Ventures Inc. SHV 100 0.3200 0.3200 0.3200 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 1110 0.1350 0.1150 0.1250 +0.0100 0.1800 0.0400 Sire Bioscience Inc. SIRE 520 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0300 Hydro66 Holdings Corp. SIX 0 0.2150 0.0000 0.7000 0.1550 SLANG Worldwide Inc. SLNG 6915 0.5500 0.5000 0.5400 +0.0100 2.9000 0.3800 Star Navigation Systems Group Ltd. SNA 30 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Sunniva Inc. SNN 277 1.4500 1.3500 1.4300 +0.0100 5.6600 0.9000 SOL Global Investments Corp. SOL 1653 0.6800 0.6300 0.6300 -0.0500 4.1300 0.6000 Organic Flower Investments Group Inc. SOW 1513 0.1350 0.1100 0.1150 -0.0150 0.6100 0.0850 SponsorsOne Inc. SPO 930 0.0850 0.0700 0.0850 +0.0100 0.1700 0.0250 Sproutly Canada Inc. SPR 3684 0.3300 0.3100 0.3200 -0.0050 1.0800 0.2500 Shamrock Enterprises Inc. SRS 500 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Stem Holdings Inc. STEM 121 1.3800 1.3300 1.3600 +0.0200 3.5800 1.0800 StillCanna Inc. STIL 637 0.4600 0.4150 0.4250 -0.0350 1.6400 0.3650 Wildflower Brands Inc. SUN 226 0.2800 0.2700 0.2750 +0.0050 0.9300 0.2700 St-Georges Eco-Mining Corp. SX 280 0.0600 0.0550 0.0600 -0.0050 0.2450 0.0350 Taku Gold Corp. TAK 30 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 379 0.5200 0.4700 0.5000 +0.0100 7.7900 0.4700 Terranueva Corporation TEQ 161 0.3100 0.3000 0.3000 -0.0550 1.7500 0.2700 TerrAscend Corp. TER 47 4.9000 4.7900 4.8300 -0.0200 10.3900 3.6300 Taiga Gold Corp TGC 320 0.0850 0.0750 0.0750 -0.0100 0.1350 0.0600 1933 Industries Inc. TGIF 1864 0.2700 0.2550 0.2650 0.0000 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 60 70.0000 70.0000 70.0000 -1.0000 121.3200 70.0000 1933 Industries Inc. Wts. TGIF.WT 20 0.0950 0.0950 0.0950 0.0000 0.2500 0.0800 THC Biomed Intl Ltd THC 1778 0.1650 0.1550 0.1550 -0.0100 0.7500 0.1200 TILT Holdings Inc. TILT 7800 0.5000 0.4150 0.4150 -0.0800 4.0000 0.2300 Cansortium Inc. TIUM.U 893 0.6500 0.4950 0.5900 +0.1000 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 4374 0.0450 0.0350 0.0350 +0.0200 0.5000 0.0150 Tier One Capital Limited Partnership TLP.UN 2 5.0000 5.0000 5.0000 0.0000 5.5000 4.2500 EGF Theramed Health Corp. TMED 63 1.7500 1.6000 1.7200 +0.7200 35.0000 1.0000 Tartisan Nickel Corp. TN 1650 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1116 0.4200 0.3950 0.4000 +0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 1000 0.0550 0.0500 0.0500 -0.0100 0.1300 0.0450 Tocvan Ventures Corp. TOC 120 0.1500 0.1500 0.1500 0.0000 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 3113 0.0500 0.0450 0.0500 +0.0100 0.4550 0.0350 Enertopia Corp. TOP 5 0.0100 0.0000 0.0350 0.0050 Torino Power Solutions Inc TPS 650 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 2202 13.4700 13.1100 13.2800 +0.0800 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 20 93.0100 93.0100 93.0100 -2.9900 99.0000 93.0000 Trulieve Cannabis Corp. TRUL.WT 169 3.0000 2.9000 3.0000 +0.4000 4.0000 2.2700 Talisker Resources Ltd. TSK 781 0.1800 0.1700 0.1800 +0.0100 0.2200 0.0800 TruTrace Technologies Inc. TTT 1475 0.1400 0.1300 0.1300 -0.0100 0.4000 0.1300 Tantalex Resources Corporation TTX 520 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Black Tusk Resources Inc. TUSK 2900 0.0450 0.0400 0.0400 0.0000 0.2850 0.0300 12 Exploration Inc. TWLV 100 0.2000 0.2000 0.2000 -0.0200 0.2500 0.2000 Global UAV Technologies Ltd. UAV 140 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 United Battery Metals Corp. UBM 69 0.0200 0.0200 0.0200 0.0000 1.6800 0.0200 UpSnap Inc. UP 9 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 40 0.0850 0.0850 0.0850 0.0000 0.2400 0.0300 NameSilo Technologies Corp. URL 140 0.4300 0.4200 0.4300 +0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 5375 0.0850 0.0700 0.0800 +0.0100 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 155 0.7400 0.6900 0.7000 -0.0200 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 44 0.2400 0.2400 0.2400 +0.0050 0.9700 0.1650 Top Strike Resources Corp. VENI 2 0.0150 0.0000 0.1950 0.0150 Vibe Bioscience Ltd. VIBE 505 0.1150 0.1100 0.1100 -0.0300 0.9800 0.1100 Phivida Holdings Inc. VIDA 224 0.1600 0.1550 0.1550 0.0000 1.0300 0.1500 Victory Resources Corporation VR 3740 0.0350 0.0300 0.0300 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 364 1.6700 1.5900 1.5900 -0.1000 6.8700 1.4700 Veritas Pharma Inc. VRT 45 0.2400 0.2400 0.2400 0.0000 2.3000 0.2000 Versus Systems Inc. VS 2236 0.3150 0.2900 0.3050 0.0000 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 150 0.2400 0.2350 0.2350 -0.0050 0.7500 0.2250 Victory Square Technologies Inc. VST 271 0.2000 0.1800 0.1800 +0.0050 0.8400 0.1250 Voyager Digital (Canada) Ltd. VYGR 930 0.4800 0.4500 0.4500 -0.0100 0.6400 0.4450 Winston Gold Corp. WGC 220 0.1100 0.1000 0.1000 0.0000 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 80 0.1800 0.1800 0.1800 -0.0100 0.5000 0.1800 Willow Biosciences Inc. WLLW 563 0.7700 0.7300 0.7700 +0.0400 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 2902 0.0350 0.0300 0.0300 -0.0050 0.7100 0.0300 AMP German Cannabis Group Inc. XCX 1460 0.2300 0.2100 0.2300 +0.0200 0.5200 0.1850 MGX Minerals Inc. XMG 619 0.1300 0.1200 0.1250 +0.0050 0.7200 0.1100 MGX Minerals Inc C Wts XMG.WT.C 800 0.0100 0.0100 0.0100 +0.0050 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 692 1.1800 1.1500 1.1500 -0.0300 1.4200 0.8600 Exro Technologies Inc. XRO 282 0.2900 0.2800 0.2800 -0.0100 0.4750 0.1800 XORTX Therapeutics Inc. XRX 4 0.1750 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 165 0.2900 0.2850 0.2900 0.0000 0.8000 0.1650 Kootenay Zinc Corp. ZNK 20 0.0500 0.0500 0.0500 -0.0100 0.2900 0.0450 ZTEST Electronics Inc. ZTE 205 0.0950 0.0900 0.0900 -0.0100 0.4350 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.065 0.0750 0.0500 AJN Resources Inc. AJN 0.175 0.240 0.3000 0.0500 Alchemist Mining Inc. AMS 0.060 Appia Energy Corp. API 0.205 0.225 0.4100 0.1550 AREV Brands International Ltd. AREV 0.065 0.080 0.4200 0.0600 Armada Mercantile Ltd. ARM 0.125 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.050 0.065 0.0800 0.0300 Ascent Industries Corp. ASNT 0.090 0.090 0.6000 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.250 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1400 0.0600 Auxico Resources Canada Inc. AUAG 0.020 0.060 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bird River Resources Inc. BDR 0.005 0.010 0.0900 0.0050 Bullfrog Gold Corp. BFG 0.180 0.200 0.2300 0.1200 Braingrid Limited BGRD 0.005 0.2550 0.0050 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0350 Blackhawk Resource Corp. BLR 0.025 0.035 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Cautivo Mining Inc. CAI 0.095 0.140 0.2500 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.050 0.1150 0.0350 Certive Solutions Inc. CBP 0.035 0.055 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.060 0.070 0.1250 0.0500 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.020 0.040 0.3900 0.0200 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.2500 0.0050 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4500 0.0200 CLS Holdings USA, Inc. CLSH 0.305 0.335 0.7500 0.2100 Cloud Nine Education Group Ltd. CNI 0.120 0.140 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.120 0.140 0.4000 0.1050 International Cobalt Corp CO 0.010 0.015 0.0750 0.0100 Captor Capital Corp CPTR 1.000 1.000 2.5600 0.7500 Corsurex Resource Corp. CRC 0.030 0.040 0.0800 0.0300 Crest Resources Inc. CRES 0.090 0.105 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.020 0.020 0.1000 0.0300 Biocure Technology Inc. CURE 0.250 0.270 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.030 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Data Deposit Box Inc. DDB 0.005 0.015 0.0450 0.0050 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.030 0.040 0.1000 0.0300 The Delma Group Inc. DLMA 0.610 0.790 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0400 0.0050 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.075 0.110 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 0.320 0.370 0.9000 0.1950 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.220 0.245 0.4500 0.1500 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0250 Fiorentina Minerals Inc. FLO 0.100 0.250 Four Nines Gold Inc. FNAU 0.135 0.310 0.3100 0.1500 Fineqia International Inc. FNQ 0.005 0.010 0.0200 0.0050 Fox River Resources Corporation FOX 0.060 0.085 0.1000 0.0600 FAX Capital Corp. FXC 0.850 5.150 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Genius Metals Inc GENI 0.185 0.190 0.2500 0.1200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 0.050 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 0.050 Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.2700 0.0250 Golden Lake Exploration Inc. GLM 0.085 0.115 0.1400 0.1000 Gunpowder Capital Corp. GPC 0.010 0.015 0.0900 0.0050 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.000 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.450 0.4400 0.0333 Graphite Energy Corp. GRE 0.210 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.045 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.050 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.1200 0.0150 IntellaEquity Inc. IEQ 0.030 0.030 0.1400 0.0200 IGEN Networks Corp. IGN 0.035 0.085 0.1000 0.0250 IM Exploration Inc. IM 0.040 0.110 0.1500 0.0800 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 99.500 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.2200 0.0350 James Bay Resources Limited JBR 0.080 0.120 0.2400 0.0750 37 Capital Inc. JJJ.X 0.075 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 KOPR Point Ventures Inc. KOPR 0.055 0.100 0.3500 0.0300 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.035 0.0650 0.0200 Callitas Health Inc. LILY 0.015 0.110 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LeanLife Health Inc. LLP 0.045 0.050 0.1050 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.050 0.065 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.025 0.045 0.2000 0.0150 Manning Ventures Inc. MANN 0.080 0.130 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.170 0.310 0.5000 0.1500 Minera IRL Limited MIRL 0.115 0.135 0.1900 0.0500 Mistango River Resources Inc. MIS 0.020 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.220 0.225 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.1600 0.0300 MPV Exploration Inc MPV 0.085 0.130 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 35.000 58.000 90.0000 36.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.285 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.040 0.0550 0.0100 Prophecy Potash Corp. NUGT 0.070 0.100 0.1250 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.035 0.070 0.1200 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0200 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Orion Nutraceuticals Inc. ORI 0.035 0.055 0.6500 0.0200 Provenance Gold Corp. PAU 0.175 0.185 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.075 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.2500 0.0100 Preferred Dental Technologies Inc. PDTI 0.015 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Planet 13 Holdings Inc. Wts PLTH.WT 0.230 0.330 0.8700 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.230 0.400 0.6000 0.2300 Peloton Minerals Corporation PMC 0.085 0.095 0.1300 0.0700 PrimeWest Mortgage Inv Corporation PRI 1.310 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.400 0.400 1.1000 0.0800 Park Lawn Company Limited PRL 6.850 8.900 8.8800 6.0000 Platinex Inc. PTX 0.015 0.020 0.0800 0.0150 Pushfor Investments Inc. PUSH 0.245 0.250 2.5400 0.2400 Quantum Cobalt Corp QBOT 0.025 0.035 0.1000 0.0300 Qwick Media Inc. QMI 0.005 0.010 0.1150 0.0050 Quizam Media Corporation QQ 0.090 0.095 0.2100 0.0650 Radial Research Corp RAD 0.100 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.035 0.075 0.1400 0.0350 Reservoir Capital Corp. REO 0.045 0.055 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 RIWI Corp. RIW 2.350 2.400 3.5000 1.0200 Rockshield Capital Corp. RKS 0.050 0.055 0.1400 0.0450 Tidal Royalty Corp. RLTY.U 0.140 0.140 0.3050 0.0900 RMMI Corp. RMMI 0.360 0.550 1.6500 0.3000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rockex Mining Corporation RXM 0.025 0.040 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 Subscribe Technologies Inc. SAAS 0.015 0.020 0.1050 0.0150 SBD Capital Corp. SBD 0.155 0.170 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.120 0.175 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Softlab9 Software Solutions Inc SOFT 0.110 0.125 4.8750 0.0850 Sona Nanotech Inc. SONA 0.205 0.210 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.045 0.1100 0.0350 Spacefy Inc. SPFY 0.075 0.095 0.3700 0.0650 Spearmint Resources Inc. SPMT 0.010 0.015 0.0525 0.0150 Squire Mining Ltd. SQR 0.450 0.450 0.5900 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.040 0.1000 0.0050 Starrex International Ltd. STX 0.710 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 0.3600 0.2600 GlobeX Data Ltd. SWIS 0.180 0.200 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.100 0.140 0.3700 0.0600 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Talmora Diamond Inc. TAI 0.025 0.050 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.110 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0750 0.0300 Tempus Capital Inc. TEMP 0.065 0.075 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.055 0.1400 0.0300 Tracker Ventures Corp. TKR 0.070 0.1250 0.0050 Ubique Minerals Limited UBQ 0.040 0.050 0.2000 0.0500 Urbana Corporation URB 2.600 2.4500 2.4500 Urbana Corporation A NV URB.A 2.270 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.060 0.090 0.3900 0.0800 Volatus Capital Corp. VC 0.105 0.130 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.035 0.2500 0.0200 Vinergy Cannabis Capital Inc. VIN 0.065 0.075 0.2000 0.0700 Vodis Pharmaceuticals Inc. VP 0.055 0.060 0.1750 0.0400 Valeo Pharma Inc. VPH 0.295 0.330 0.9800 0.2500 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0350 Walcott Resources Ltd. WAL 0.090 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.640 0.640 1.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.100 Western Uranium & Vanadium Corp. WUC 0.750 0.780 3.2200 0.6900 eXeBlock Technology Corporation XBLK 0.040 0.050 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.1200 Zanzibar Gold Inc. ZBR 0.140 0.160 0.3150 0.1000 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 15,287 Total Volume: 48,415,888 Total Value: $24,312,354 Advanced: 104 Declined: 116 Unchanged: 331 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.