CNSX Trading Daily Market Summary October 28 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 275 0.1200 0.1150 0.1150 -0.0150 0.4500 0.1100 Abacus Health Products Inc ABCS 742 5.9900 5.7500 5.8800 -0.0700 18.0900 5.2000 Supreme Metals Corp. ABJ 650 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 1155 0.0250 0.0200 0.0250 0.0000 0.1650 0.0200 Acreage Holdings, Inc. ACRG.U 1314 6.2100 5.9600 5.9600 -0.0300 28.3000 5.4100 Affinor Growers Inc. AFI 422 0.0250 0.0200 0.0250 0.0000 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 82 0.0700 0.0600 0.0700 +0.0050 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 6350 0.0900 0.0850 0.0850 +0.0050 0.5500 0.0750 AgraFlora Organics International Inc AGRA 34857 0.2600 0.2400 0.2400 -0.0050 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 10 0.2500 0.2500 0.2500 -0.0100 0.7200 0.2100 Alternate Health Corp. AHG 19 0.1550 0.1550 0.1550 +0.0050 0.8400 0.1500 AMPD Ventures Inc. AMPD 3595 0.6000 0.4800 0.4800 -0.0200 0.6000 0.4000 Global Cannabis Applications Corp. APP 1123 0.0350 0.0300 0.0350 0.0000 0.2250 0.0200 AREV Brands International Ltd. AREV 1110 0.0700 0.0600 0.0700 -0.0100 0.4200 0.0600 Australis Capital Inc. AUSA 2473 0.6100 0.5600 0.6000 +0.0400 1.8700 0.5300 Avarone Metals Inc. AVM 115 0.0750 0.0750 0.0750 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 158 12.0000 11.2000 11.5400 +0.4400 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 8 3.0000 2.7400 3.0000 +0.2500 5.5000 2.4000 BacTech Environmental Corporation BAC 604 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 1215 1.0300 0.9400 0.9600 -0.0700 3.7100 0.5100 Blueberries Medical Corp. BBM 928 0.1500 0.1300 0.1300 -0.0050 0.8800 0.1300 Benchmark Botanics Inc. BBT 739 0.4150 0.3900 0.4100 +0.0150 1.2000 0.2000 Blockchain Foundry Inc BCFN 50 0.0300 0.0300 0.0300 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 35 0.2050 0.2050 0.2050 +0.0250 1.1000 0.1100 Bird River Resources Inc. BDR 1000 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Beleave Inc. BE 12076 0.0300 0.0250 0.0275 -0.0025 0.4100 0.0250 BevCanna Enterprises Inc. BEV 395 0.5100 0.4900 0.5000 0.0000 1.0000 0.2600 Bullfrog Gold Corp. BFG 30 0.1700 0.1600 0.1600 -0.0400 0.2300 0.1200 Braingrid Limited BGRD 38 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 2115 0.1700 0.1250 0.1350 -0.0250 1.2300 0.1250 BIGG Digital Assets Inc BIGG 3115 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 374 2.2600 2.1500 2.2600 +0.0300 3.0000 0.6500 Biome Grow Inc. BIO 170 0.2800 0.2600 0.2800 -0.0100 1.3000 0.2200 Bond Resources Inc. BJB 30 0.1450 0.1450 0.1450 -0.0050 0.2000 0.1100 Belgravia Capital International Inc. BLGV 6757 0.0200 0.0100 0.0200 +0.0050 0.0400 0.0100 BLOK Technologies Inc. BLK 1257 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Blue Lagoon Resources Inc. BLLG 3 0.9500 0.0000 1.0500 0.0650 Cannabix Technologies Inc. BLO 257 0.6300 0.5900 0.5900 -0.0400 2.0900 0.4400 Bunker Hill Mining Corp. BNKR 130 0.7000 0.6800 0.7000 +0.0400 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 2338 0.1700 0.1600 0.1700 +0.0200 0.3400 0.1000 The Yield Growth Corp. BOSS 3439 0.3000 0.2800 0.2850 +0.0050 0.9400 0.1650 21C Metals Inc. BULL 548 0.0900 0.0800 0.0900 +0.0050 0.3600 0.0650 BioMark Diagnostics Inc. BUX 225 0.1850 0.1750 0.1750 -0.0100 0.2500 0.0300 Pharmadrug Inc. BUZZ 1518 0.0400 0.0350 0.0350 -0.0050 0.3200 0.0350 FinCanna Capital Corp. CALI 3069 0.1350 0.1250 0.1250 0.0000 0.2400 0.0800 CannAmerica Brands Corp. CANA 321 0.0600 0.0450 0.0500 -0.0150 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 5947 0.2700 0.2500 0.2600 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 350 0.0800 0.0700 0.0800 +0.0100 0.2300 0.0500 Empower Clinics Inc CBDT 40 0.0500 0.0500 0.0500 0.0000 0.2250 0.0500 CB2 Insights Inc. CBII 180 0.1000 0.0850 0.0850 -0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 770 0.2300 0.2000 0.2050 +0.0050 4.6800 0.1550 Copperbank Resources Corp. CBK 2497 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1100 0.2900 0.2850 0.2850 -0.0050 0.4200 0.2200 CordovaCann Corp. CDVA 245 0.4800 0.2900 0.2900 -0.2100 1.4000 0.1600 California Gold Mining Inc. CGM 180 0.4800 0.4700 0.4750 +0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 790 0.1900 0.1900 0.1900 -0.0050 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 327 1.1300 1.0600 1.0700 +0.0100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1050 0.0250 0.0200 0.0200 0.0000 0.3900 0.0200 Citation Growth Corp. CGRO 339 0.4250 0.4000 0.4000 -0.0050 1.4600 0.2250 Chemistree Technology Inc. CHM 207 0.1700 0.1650 0.1650 -0.0150 0.7500 0.1500 Choom Holdings Inc. CHOO 1640 0.2300 0.2200 0.2200 -0.0100 1.1500 0.2150 Canada House Wellness Group Inc. CHV 464 0.0450 0.0400 0.0400 -0.0050 0.2200 0.0400 Camarico Investment Group Ltd. CIG 123 0.0800 0.0650 0.0650 -0.0050 0.2700 0.0400 Cresco Labs Inc. CL 1597 8.8500 8.4600 8.6100 +0.1100 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 29 1.5000 1.4500 1.4700 +0.0200 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 265 0.3400 0.3250 0.3250 +0.0050 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 15257 0.0900 0.0700 0.0800 -0.0100 0.2100 0.0600 Canadian Metals Inc. CME 46 0.2500 0.2500 0.2500 0.0000 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 211 0.1400 0.1400 0.1400 +0.0400 0.3150 0.0500 CannaOne Technologies Inc CNNA 2209 0.4250 0.3600 0.3800 +0.0200 1.8400 0.3600 CENTR Brands Corp. CNTR 259 0.6900 0.6500 0.6500 -0.0100 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 10 0.1350 0.1350 0.1350 -0.0050 0.4000 0.1050 International Cobalt Corp CO 6682 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Codebase Ventures Inc. CODE 440 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0200 Core One Labs Inc. COOL 41 0.5300 0.5300 0.5300 +0.0100 4.0800 0.4100 Crest Resources Inc. CRES 50 0.0900 0.0900 0.0900 0.0000 0.1550 0.0750 Pasha Brands Ltd. CRFT 1878 0.1600 0.1550 0.1550 0.0000 1.0500 0.1450 Carl Data Solutions Inc. CRL 2073 0.1600 0.1500 0.1600 +0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 2086 0.0350 0.0250 0.0300 0.0000 0.4350 0.0250 Cruz Cobalt Corp. CRUZ 235 0.0400 0.0350 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 64 1.2600 1.2000 1.2000 -0.1100 5.7000 1.1000 Chemesis International Inc. CSI 952 0.4500 0.4100 0.4200 -0.0400 2.2800 0.4000 CellCube Energy Storage Systems Inc. CUBE 1223 0.0250 0.0200 0.0250 +0.0050 0.3400 0.0150 Curaleaf Holdings, Inc. CURA 1557 7.3800 7.0400 7.0600 -0.0200 15.7500 5.1200 City View Green Holdings Inc. CVGR 668 0.0900 0.0800 0.0850 -0.0050 0.4650 0.0700 C21 Investments Inc. CXXI 516 0.5300 0.4900 0.4900 -0.0500 2.5200 0.4500 Copper Reef Mining Corp. CZC 7200 0.0350 0.0350 0.0350 0.0000 0.0400 0.0150 Data Deposit Box Inc. DDB 1540 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 DeepRock Minerals Inc. DEEP 450 0.0200 0.0150 0.0200 -0.0050 0.1000 0.0150 Deer Horn Capital Inc. DHC 35 0.1100 0.0900 0.1100 -0.0050 0.3450 0.0800 Dixie Brands Inc. DIXI.U 392 0.3500 0.3300 0.3400 +0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 3 0.8500 0.0000 2.7500 0.5100 Delrey Metals Corp. DLRY 835 0.0300 0.0300 0.0300 +0.0050 0.5000 0.0250 Rapid Dose Therapeutics Corp. DOSE 324 0.6000 0.5000 0.5000 -0.0500 1.3300 0.5000 Dundee Sustainable Technologies Inc. DST 50 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 DionyMed Brands Inc. DYME 2962 0.0250 0.0150 0.0150 -0.0050 4.2900 0.0150 Earth Alive Clean Technologies Inc. EAC 127 0.0800 0.0800 0.0800 0.0000 0.3000 0.0700 SpeakEasy Cannabis Club Ltd. EASY 911 0.4100 0.4000 0.4000 +0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 1846 0.1250 0.1150 0.1200 0.0000 0.3550 0.0900 Eviana Health Corporation EHC 57 0.1000 0.1000 0.1000 +0.0100 0.9500 0.0800 Eurogas International Inc. EI 8 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 20 0.0750 0.0750 0.0750 -0.0100 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 54 0.3000 0.3000 0.3000 -0.0200 0.9000 0.1950 ePlay Digital Inc. EPY 806 0.0550 0.0500 0.0550 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 220 0.0800 0.0600 0.0800 +0.0200 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 153 1.4200 1.3100 1.3300 -0.0200 1.7700 0.5900 Etruscus Resources Corp. ETR 100 0.2500 0.2500 0.2500 +0.0300 0.5000 0.2000 Eurolife Brands Inc. EURO 6871 0.1000 0.0800 0.0900 +0.0100 0.2000 0.0450 Eastern Zinc Corp. EZNC 386 0.0150 0.0150 0.0150 -0.0100 0.2750 0.0150 Far Resources Ltd. FAT 1452 0.0400 0.0300 0.0350 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 3020 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0150 First Energy Metals Limited FE 90 0.1600 0.1500 0.1500 -0.0200 0.1950 0.0550 4Front Ventures Corp. FFNT 550 0.6000 0.5600 0.6000 +0.0100 1.4400 0.5100 Future Farm Technologies Inc. FFT 550 0.0700 0.0600 0.0600 -0.0050 0.4000 0.0450 Media Central Corporation Inc FLYY 100 0.0600 0.0600 0.0600 +0.0600 0.0600 0.0600 Fineqia International Inc. FNQ 1105 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 FogChain Corp FOG 770 0.0350 0.0300 0.0300 0.0000 0.2000 0.0300 Flower One Holdings Inc. FONE 1402 1.6400 1.5000 1.5000 -0.1200 3.7500 1.2500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2880 82.0000 80.5000 81.0000 -3.0000 143.5500 71.3500 Metaverse Capital Corp FORK 779 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 7 0.0600 0.0000 0.1000 0.0600 GABY Inc. GABY 1386 0.1250 0.1150 0.1200 0.0000 0.6000 0.1050 Graph Blockchain Inc GBLC 5 0.0050 0.0000 0.2000 0.0050 Generation Mining Limited GENM 353 0.2400 0.2250 0.2300 +0.0200 0.3600 0.0950 Glance Technologies Inc. GET 845 0.0650 0.0600 0.0650 +0.0050 0.2400 0.0300 Global Gaming Technologies Corp. GGAM.U 1538 0.0150 0.0150 0.0150 +0.0050 1.0000 0.0100 Green Growth Brands Inc. GGB 1924 1.5900 1.5000 1.5300 -0.0300 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 20 0.1750 0.1750 0.1750 -0.0050 0.3400 0.1600 Global Hemp Group Inc. GHG 2760 0.0400 0.0350 0.0400 0.0000 0.2000 0.0350 Golden Leaf Holdings Ltd. GLH 8107 0.0300 0.0250 0.0300 +0.0050 0.2550 0.0200 Gallagher Security Corp. GLL 150 0.0550 0.0500 0.0500 -0.0050 1.6000 0.0500 Go Metals Corp GOCO 20 0.0600 0.0600 0.0600 -0.0250 0.3650 0.0550 Goldrea Resources Corp. GOR 200 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0400 Gunpowder Capital Corp. GPC 9000 0.0150 0.0100 0.0100 0.0000 0.0900 0.0050 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 0 5.0000 0.0000 7.0000 5.0000 Grown Rogue International Inc. GRIN 35 0.1400 0.1350 0.1400 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 800 0.0900 0.0800 0.0900 +0.0050 0.3000 0.0800 Getchell Gold Corp. GTCH 245 0.1500 0.1450 0.1450 -0.0050 0.6000 0.0550 Green Thumb Industries Inc. GTII 566 11.8600 11.5900 11.6000 +0.0100 22.0200 10.0800 Harvest Health & Recreation Inc. HARV 3671 3.8400 3.5000 3.5400 +0.0400 14.5000 2.7000 Harrys Manufacturing Inc. HARY 2580 0.1400 0.1250 0.1400 +0.0100 0.3550 0.0500 Harborside Inc. HBOR 909 1.5800 1.2800 1.5000 +0.2200 6.2800 1.2000 HeyBryan Media Inc. HEY 1700 0.2000 0.1900 0.2000 0.0000 0.2500 0.1500 Heritage Global Inc. HGP 3 1.3100 1.3100 1.3100 +0.1100 1.3100 0.5000 High Tide Inc. HITI 2452 0.2550 0.2300 0.2500 +0.0100 0.6300 0.2000 FSD Pharma Inc. Subordinate Voting Shares HUGE 401 7.2700 6.9100 7.1700 +0.2700 112.5601 4.4000 iAnthus Capital Holdings Inc. IAN 2618 2.4500 2.2700 2.4200 +0.0700 8.2000 1.5200 International Battery Metals Ltd. IBAT 196 0.1700 0.1600 0.1700 -0.0050 0.2300 0.0500 IC Capitalight Corp. IC 385 0.0400 0.0400 0.0400 0.0000 0.0650 0.0400 Integrated Cannabis Company Inc. ICAN 1781 0.3300 0.3100 0.3100 -0.0100 1.0700 0.2650 ThreeD Capital Inc. IDK 650 0.0350 0.0350 0.0350 0.0000 0.3000 0.0350 IMC International Mining Corp. IMCX 296 0.4000 0.3950 0.4000 -0.0500 0.5500 0.3000 Imagin Medical Inc. IME 2156 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 Indus Holdings, Inc. INDS 113 2.1600 2.0100 2.1100 -0.0500 15.9500 2.0000 Intellabridge Technology Corporation INTL 120 0.0300 0.0250 0.0300 +0.0100 0.0900 0.0150 Ionic Brands Corp. IONC 3572 0.0450 0.0400 0.0400 +0.0050 0.9000 0.0300 Imagination Park Technologies IP 3700 0.0550 0.0400 0.0400 -0.0100 0.1500 0.0150 Isracann Biosciences Inc. IPOT 8967 0.4250 0.3800 0.3900 -0.0400 0.4800 0.2500 Irving Resources Inc. IRV 94 2.4200 2.3400 2.3400 -0.0400 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 1698 0.1350 0.1050 0.1250 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 775 0.2500 0.2250 0.2500 +0.0200 3.4200 0.2000 Lotus Ventures Inc. J 115 0.1800 0.1700 0.1700 -0.0150 0.4650 0.1000 Mojave Jane Brands Inc. JANE 10482 0.0700 0.0600 0.0600 -0.0050 0.5000 0.0500 JDF Explorations Inc. JDF 400 0.5300 0.4900 0.5300 0.0000 0.7100 0.0050 International Cannabrands Inc. JUJU 6451 0.0200 0.0150 0.0150 -0.0050 0.1750 0.0150 Koios Beverage Corp. KBEV 1138 0.2150 0.2000 0.2000 0.0000 0.9400 0.1700 Karam Minerals Inc. KMI 0 0.1300 0.0000 0.1500 0.0500 Kontrol Energy Corp. KNR 352 0.5100 0.4700 0.4700 -0.0400 0.9400 0.4700 KWG Resources Inc. KWG 2000 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 16 0.1400 0.1400 0.1400 -0.0050 0.1950 0.0300 Leocor Ventures Inc LECR 250 0.1100 0.1100 0.1100 -0.0100 0.1400 0.1000 Liberty Health Sciences Inc. LHS 8265 0.4150 0.4000 0.4100 0.0000 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 1584 0.0500 0.0400 0.0500 +0.0050 0.2350 0.0400 Global Li-Ion Graphite Corp. LION 20 0.0900 0.0900 0.0900 +0.0100 0.2800 0.0600 LeanLife Health Inc. LLP 5878 0.0550 0.0500 0.0500 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 2081 0.1650 0.1550 0.1600 0.0000 0.3300 0.0750 Lexington Biosciences Inc. LNB 7 0.1200 0.1200 0.1200 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 430 0.0800 0.0800 0.0800 -0.0100 0.5500 0.0500 Cannara Biotech Inc. LOVE 7509 0.1550 0.1500 0.1500 0.0000 0.3450 0.1000 Lexaria Bioscience Corp. LXX 440 0.8900 0.8400 0.8400 -0.0600 2.2500 0.5300 MustGrow Biologics Corp. MGRO 483 0.2950 0.2900 0.2950 +0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 1783 0.2100 0.1600 0.1700 -0.0150 0.5300 0.0750 Minera IRL Limited MIRL 30 0.1150 0.1150 0.1150 0.0000 0.1900 0.0500 True Leaf Brands Inc. MJ 156 0.1900 0.1800 0.1850 -0.0100 0.6400 0.1600 MJardin Group, Inc. MJAR 75 0.6800 0.6100 0.6100 -0.0700 8.9000 0.3900 Global Health Clinics Ltd. MJRX 1174 0.0250 0.0200 0.0250 +0.0050 0.3750 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5795 1.8700 1.7500 1.8000 +0.0800 8.2900 1.3100 MedMen Enterprises Inc. Wts. MMEN.WT 1329 0.2600 0.2350 0.2400 +0.0100 2.6900 0.1700 Metalo Manufacturing Inc. MMI 15 0.2200 0.2200 0.2200 -0.0300 0.4500 0.1000 Matica Enterprises Inc. MMJ 6859 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 900 0.0850 0.0800 0.0850 -0.0050 0.6300 0.0800 MPX International Corporation MPXI 282 0.5000 0.4900 0.5000 0.0000 1.2300 0.3850 MLI Marble Lending Inc. MRBL 365 0.2150 0.2000 0.2000 -0.0100 0.3250 0.1550 Micromem Technologies Inc. MRM 66 0.0200 0.0200 0.0200 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 100 0.0800 0.0800 0.0800 -0.0050 0.2300 0.0250 Micron Waste Technologies Inc MWM 1616 0.2450 0.1950 0.1950 +0.0150 0.5600 0.1200 MedXtractor Corp. MXT 10 0.0700 0.0700 0.0700 0.0000 0.0800 0.0700 MYM Nutraceuticals Inc. MYM 58082 0.3500 0.1250 0.1900 +0.0700 0.9200 0.1000 Nabis Holdings Inc. NAB 1083 0.0800 0.0750 0.0800 +0.0050 0.9800 0.0550 North Bud Farms Inc. NBUD 913 0.2150 0.1850 0.1850 -0.0150 0.4700 0.1800 NetCents Technology Inc. NC 1282 0.4400 0.3550 0.3900 -0.0500 1.4500 0.3500 Nerds On Site Inc. NERD 40 0.0750 0.0750 0.0750 0.0000 0.3700 0.0700 Netcoins Holdings Inc. NETC 96 0.0100 0.0100 0.0100 0.0000 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 1290 0.1800 0.1450 0.1800 +0.0350 0.7800 0.1400 NHS Industries Ltd. NHS 7 0.0100 0.0000 0.0850 0.0100 Victory Nickel Inc. NI 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 182 0.4850 0.4400 0.4850 +0.0500 5.8500 0.3400 Northern Lights Resources Corp. NLR 550 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Norsemont Capital Inc. NOM 5 0.2900 0.2900 0.2900 -0.0050 0.4250 0.2500 MegumaGold Corp NSAU 1035 0.1100 0.1100 0.1100 +0.0100 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 764 0.0500 0.0400 0.0400 -0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 710 0.9800 0.9000 0.9700 +0.0700 1.1000 0.2400 New Tech Minerals Corp. NTM 300 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Nuran Wireless Inc. NUR 1060 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0350 New Wave Esports Corp. NWES 17170 0.2000 0.1250 0.1400 +0.1400 0.2000 0.1250 Nuinsco Resources Limited NWI 365 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 3993 5.2000 4.8300 4.8900 -0.2100 13.1000 4.8300 Permex Petroleum Corporation OIL 859 0.0500 0.0500 0.0500 0.0000 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 1283 0.3750 0.3550 0.3700 -0.0050 0.8300 0.3000 Organic Potash Corporation OPC 910 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0200 Orchid Ventures Inc. ORCD 1170 0.0650 0.0550 0.0650 +0.0050 0.6200 0.0400 Ortho Regenerative Technologies Inc. ORTH 60 0.2000 0.2000 0.2000 0.0000 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 1433 0.0700 0.0650 0.0650 0.0000 0.3500 0.0550 One World Lithium Inc. OWLI 220 0.1300 0.1250 0.1300 0.0000 0.2800 0.0900 POSaBIT Systems Corporation PBIT 45 0.1150 0.1050 0.1050 -0.0050 1.1800 0.0650 PUDO Inc. PDO 5 0.7000 0.7000 0.7000 +0.0500 1.1400 0.3500 Premier Health Group Inc. PHGI 315 0.3450 0.3250 0.3300 -0.0450 1.0700 0.2450 Canntab Therapeutics Limited PILL 68 0.5200 0.5100 0.5200 +0.0200 1.4300 0.4000 ParcelPal Technology Inc. PKG 476 0.0950 0.0850 0.0900 0.0000 0.3850 0.0850 Peak Positioning Technologies Inc. PKK 2447 0.0500 0.0450 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2039 1.9900 1.8600 1.9100 -0.0700 3.6000 1.1600 Plus Products Inc PLUS 702 2.5100 2.3800 2.3800 -0.0200 7.9700 2.3800 Weekend Unlimited Inc. POT 16663 0.0550 0.0450 0.0550 +0.0050 0.3600 0.0450 PreveCeutical Medical Inc. PREV 1450 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Park Lawn Company Limited PRL 22 9.0000 8.9000 9.0000 +0.1200 9.0000 6.0000 Primo Nutraceuticals Inc PRMO 1300 0.0400 0.0300 0.0400 0.0000 0.2450 0.0200 Plymouth Rock Technologies Inc. PRT 310 0.4900 0.4700 0.4750 +0.0050 0.7400 0.3500 Pasinex Resources Limited PSE 4580 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 World Class Extractions Inc. PUMP 77981 0.0950 0.0850 0.0950 +0.0100 0.2250 0.0500 Pivot Pharmaceuticals Inc. PVOT 670 0.1500 0.1400 0.1500 +0.0250 0.5200 0.1250 Captiva Verde Land Corp. PWR 330 0.1700 0.1650 0.1650 -0.0200 0.3000 0.0750 Quantum Cobalt Corp QBOT 489 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Quinsam Capital Corporation QCA 145 0.1350 0.1250 0.1350 0.0000 0.3600 0.1200 Quizam Media Corporation QQ 430 0.0900 0.0850 0.0850 0.0000 0.2100 0.0650 Rockcliff Metals Corporation RCLF 4770 0.0950 0.0850 0.0950 +0.0150 0.1850 0.0550 Relay Medical Corp. RELA 195 0.2150 0.2100 0.2100 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 5 0.0650 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 2366 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 521 0.1900 0.1850 0.1900 +0.0200 0.6400 0.0550 Rise Gold Corp. RISE 1206 0.0700 0.0650 0.0650 0.0000 0.1150 0.0550 RIWI Corp. RIW 11 2.4000 2.2500 2.2500 -0.2500 3.5000 1.0200 Rockshield Capital Corp. RKS 570 0.0550 0.0500 0.0500 0.0000 0.1400 0.0450 West Red Lake Gold Mines Inc. RLG 2815 0.0500 0.0450 0.0500 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 13 0.0600 0.0600 0.0600 0.0000 0.2900 0.0450 Rubicon Organics Inc. ROMJ 23 1.9500 1.9000 1.9000 0.0000 3.4700 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 30 0.1600 0.1600 0.1600 +0.0200 0.4000 0.1400 Ravenquest BioMed Inc. RQB 978 0.2350 0.2150 0.2150 -0.0150 0.8500 0.1950 Revive Therapeutics Ltd. RVV 400 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0400 Subscribe Technologies Inc. SAAS 1850 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1297 0.1050 0.1000 0.1050 0.0000 0.8300 0.0800 SBD Capital Corp. SBD 105 0.1600 0.1550 0.1600 -0.0250 0.5500 0.0500 Security Devices International Inc. SDZ 770 0.1750 0.1600 0.1750 -0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 4 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 81 0.2100 0.1900 0.1950 +0.0050 0.2150 0.0200 Sharc International Systems Inc. SHRC 364 0.0950 0.0700 0.0950 +0.0300 0.3800 0.0300 Sire Bioscience Inc. SIRE 60 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Hydro66 Holdings Corp. SIX 260 0.2050 0.2000 0.2000 -0.0150 0.7000 0.1550 SLANG Worldwide Inc. SLNG 8194 0.6000 0.5500 0.5900 +0.0500 2.9000 0.3800 Star Navigation Systems Group Ltd. SNA 2880 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Sunniva Inc. SNN 647 1.4500 1.3700 1.4500 +0.0200 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 1674 0.1500 0.1200 0.1500 +0.0300 4.8750 0.0850 SOL Global Investments Corp. SOL 4049 0.6400 0.5500 0.5700 -0.0600 4.1300 0.5500 Organic Flower Investments Group Inc. SOW 315 0.1250 0.1150 0.1250 +0.0100 0.6100 0.0850 Spearmint Resources Inc. SPMT 1018 0.0150 0.0150 0.0150 0.0000 0.0525 0.0150 SponsorsOne Inc. SPO 270 0.0950 0.0950 0.0950 +0.0100 0.1700 0.0250 Sproutly Canada Inc. SPR 2050 0.3300 0.3200 0.3300 +0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 72 1.3400 1.2800 1.2800 -0.0800 3.5800 1.0800 StillCanna Inc. STIL 127 0.4600 0.4300 0.4300 +0.0050 1.6400 0.3650 Wildflower Brands Inc. SUN 1257 0.2750 0.2550 0.2550 -0.0200 0.9300 0.2550 GlobeX Data Ltd. SWIS 286 0.1800 0.1500 0.1500 -0.0500 0.3000 0.1500 St-Georges Eco-Mining Corp. SX 2332 0.0600 0.0550 0.0600 0.0000 0.2450 0.0350 Transcanna Holdings Inc. TCAN 585 0.5200 0.4700 0.5000 0.0000 7.7900 0.4700 TerrAscend Corp. TER 103 4.8900 4.7900 4.8600 +0.0300 10.3900 3.6300 1933 Industries Inc. TGIF 3805 0.2700 0.2600 0.2600 -0.0050 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 50 71.0000 70.0000 70.0000 0.0000 121.3200 70.0000 1933 Industries Inc. Wts. TGIF.WT 375 0.0950 0.0900 0.0900 -0.0050 0.2500 0.0800 THC Biomed Intl Ltd THC 5484 0.1500 0.1300 0.1350 -0.0200 0.7500 0.1200 TILT Holdings Inc. TILT 8400 0.4800 0.3900 0.4000 -0.0150 4.0000 0.2300 Cansortium Inc. TIUM.U 144 0.6100 0.5900 0.5900 0.0000 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 1134 0.0400 0.0300 0.0400 +0.0050 0.5000 0.0150 Tier One Capital Limited Partnership TLP.UN 0 5.0000 0.0000 5.5000 4.2500 EGF Theramed Health Corp. TMED 33 1.4200 1.2500 1.2500 -0.4700 35.0000 1.0000 Tartisan Nickel Corp. TN 3210 0.0500 0.0450 0.0500 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 2782 0.4600 0.4150 0.4450 +0.0450 0.8900 0.3300 Tower One Wireless Corp. TO 400 0.0500 0.0500 0.0500 0.0000 0.1300 0.0450 Tocvan Ventures Corp. TOC 590 0.1550 0.1500 0.1500 0.0000 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 631 0.0500 0.0450 0.0500 0.0000 0.4450 0.0350 Enertopia Corp. TOP 4150 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 1329 13.6400 13.2300 13.4100 +0.1300 21.6500 9.1000 Trulieve Cannabis Corp. TRUL.WT 7 3.1000 3.0300 3.1000 +0.1000 4.0000 2.2700 Talisker Resources Ltd. TSK 251 0.1700 0.1600 0.1700 -0.0100 0.2200 0.0800 TruTrace Technologies Inc. TTT 796 0.1400 0.1250 0.1250 -0.0050 0.4000 0.1250 Black Tusk Resources Inc. TUSK 2295 0.0450 0.0400 0.0400 0.0000 0.2600 0.0300 Global UAV Technologies Ltd. UAV 1850 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 United Battery Metals Corp. UBM 252 0.0200 0.0200 0.0200 0.0000 1.6800 0.0200 Upco International Inc UPCO 360 0.0850 0.0800 0.0850 0.0000 0.2350 0.0300 NameSilo Technologies Corp. URL 384 0.4300 0.4100 0.4100 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 1402 0.0850 0.0800 0.0800 0.0000 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 30 0.7200 0.7000 0.7000 0.0000 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 17 0.2600 0.2400 0.2600 +0.0200 0.9700 0.1650 Vibe Bioscience Ltd. VIBE 100 0.1400 0.1400 0.1400 +0.0300 0.9800 0.1100 Phivida Holdings Inc. VIDA 2014 0.1700 0.1550 0.1650 +0.0100 1.0300 0.1500 Vinergy Cannabis Capital Inc. VIN 50 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0650 Vodis Pharmaceuticals Inc. VP 502 0.0600 0.0550 0.0600 0.0000 0.1750 0.0400 Valeo Pharma Inc. VPH 35 0.3200 0.3200 0.3200 +0.0200 0.9800 0.2500 Victory Resources Corporation VR 650 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 252 1.7400 1.6000 1.6000 +0.0100 6.8700 1.4700 Versus Systems Inc. VS 1993 0.3000 0.2900 0.3000 -0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1158 0.2350 0.2200 0.2250 -0.0100 0.7500 0.2200 Victory Square Technologies Inc. VST 568 0.1750 0.1500 0.1500 -0.0300 0.8400 0.1250 Voyager Digital (Canada) Ltd. VYGR 158 0.4950 0.4700 0.4800 +0.0300 0.6400 0.4450 Winston Gold Corp. WGC 200 0.1000 0.0950 0.1000 0.0000 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 25 0.1500 0.1450 0.1500 -0.0300 0.5000 0.1450 Willow Biosciences Inc. WLLW 705 0.7900 0.7400 0.7400 -0.0300 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 905 0.0350 0.0300 0.0350 +0.0050 0.7000 0.0300 Western Uranium & Vanadium Corp. WUC 310 0.7300 0.6500 0.6700 -0.0600 3.2200 0.6500 AMP German Cannabis Group Inc. XCX 1203 0.2300 0.2200 0.2200 -0.0100 0.5200 0.1850 MGX Minerals Inc. XMG 535 0.1400 0.1300 0.1400 +0.0150 0.7200 0.1100 XPhyto Therapeutics Corp. XPHY 374 1.1400 1.0500 1.0500 -0.1000 1.4200 0.8600 Exro Technologies Inc. XRO 1376 0.2900 0.2550 0.2700 -0.0100 0.4750 0.1800 Xtraction Services Inc. S.V. XS 15 0.2900 0.2850 0.2850 -0.0050 0.8000 0.1650 Zanzibar Gold Inc. ZBR 50 0.1400 0.1400 0.1400 0.0000 0.3150 0.1000 Kootenay Zinc Corp. ZNK 2 0.0500 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 170 0.0950 0.0900 0.0900 0.0000 0.4350 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.300 0.495 3.2900 0.4000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.640 0.7500 0.3000 AJN Resources Inc. AJN 0.175 0.240 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0450 0.0050 Appia Energy Corp. API 0.180 0.225 0.4100 0.1550 Armada Mercantile Ltd. ARM 0.125 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.105 0.125 0.3250 0.0700 Asante Gold Corporation ASE 0.050 0.065 0.0800 0.0300 Asia Cannabis Corp. ASIA 0.100 0.140 0.7900 0.0700 Ascent Industries Corp. ASNT 0.080 0.080 0.5900 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.250 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1400 0.0600 Auxico Resources Canada Inc. AUAG 0.020 0.060 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.050 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Peekaboo Beans Inc BEAN 0.025 0.030 0.2900 0.0200 Berkley Renewables Inc. BKS 0.100 0.1000 0.0350 Blackhawk Resource Corp. BLR 0.025 0.035 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.020 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.145 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Certive Solutions Inc. CBP 0.035 0.055 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.060 0.070 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.025 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.170 0.6300 0.1700 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4500 0.0200 Captor Capital Corp CPTR 0.030 0.030 2.5600 0.7500 Corsurex Resource Corp. CRC 0.035 0.040 0.0800 0.0300 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.015 0.025 0.2000 0.0150 Canamex Gold Corp. CSQ 0.020 0.020 0.0950 0.0300 Biocure Technology Inc. CURE 0.250 0.260 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 Dimension Five Technologies Inc. DFT 0.040 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Deveron UAS Corp. DVR 0.220 0.230 0.3150 0.0950 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.225 0.245 0.4500 0.1500 EXMceuticals Inc. EXM 1.080 1.150 1.9700 0.8700 Fiorentina Minerals Inc. FLO 0.100 0.200 Four Nines Gold Inc. FNAU 0.135 0.310 0.3100 0.1500 Flower One Holdings Inc.Wts. FONE.WT 0.500 0.600 1.0500 0.3000 FAX Capital Corp. FXC 0.850 5.150 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Genius Metals Inc GENI 0.175 0.190 0.2500 0.1200 Gravitas Financial Inc. GFI 0.005 0.010 0.0650 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 0.050 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 0.050 Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.2350 0.0250 Golden Lake Exploration Inc. GLM 0.085 0.110 0.1400 0.1000 Grand Peak Capital Corp. GPK 0.310 0.450 0.4400 0.0333 Graphite Energy Corp. GRE 0.210 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.005 0.015 0.1000 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.045 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.045 0.050 0.1050 0.0400 Hello Pal International Inc. HP 0.040 0.050 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 0.035 0.040 0.0750 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.1200 0.0150 IGEN Networks Corp. IGN 0.035 0.070 0.1000 0.0250 IM Exploration Inc. IM 0.040 0.110 0.1500 0.0800 InnoCan Pharma Corporation INNO 0.280 0.345 0.4000 0.2200 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 99.500 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.2200 0.0350 Izotropic Corporation IZO 0.275 0.315 0.4500 0.2500 James Bay Resources Limited JBR 0.080 0.120 0.2400 0.0750 37 Capital Inc. JJJ.X 0.075 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 KOPR Point Ventures Inc. KOPR 0.050 0.085 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0200 Callitas Health Inc. LILY 0.015 0.110 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.050 0.065 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.015 0.045 0.2000 0.0150 Manning Ventures Inc. MANN 0.080 0.130 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 Mag One Products Inc. MDD 0.055 0.075 0.2250 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.080 0.150 0.1950 0.0050 Michelin Mining Corp. MICH 0.170 0.310 0.5000 0.1500 Mistango River Resources Inc. MIS 0.020 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.040 0.1600 0.0300 MPV Exploration Inc MPV 0.085 0.130 0.1800 0.0600 Monterey Minerals Inc. MREY 0.050 0.060 0.1600 0.0400 Montego Resources Inc. MY 0.005 0.005 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 35.000 58.000 90.0000 36.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.285 0.1950 0.1500 Plaintree Systems Inc. NPT 0.085 0.125 0.2750 0.0850 Northern Sphere Mining Corp. NSM 0.030 0.040 0.0550 0.0100 Prophecy Potash Corp. NUGT 0.070 0.100 0.1250 0.0050 Nass Valley Gateway Ltd. NVG 0.060 0.145 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.020 0.150 Nexco Resources Inc. NXU 0.030 0.070 0.1100 0.0300 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Orion Nutraceuticals Inc. ORI 0.040 0.055 0.6300 0.0200 Ovation Science Inc OVAT 0.220 0.230 0.6500 0.2000 Provenance Gold Corp. PAU 0.175 0.185 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.075 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.2000 0.0100 Preferred Dental Technologies Inc. PDTI 0.015 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.130 0.150 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.230 0.330 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 56.000 86.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.230 0.400 0.6000 0.2300 Peloton Minerals Corporation PMC 0.080 0.095 0.1300 0.0700 PrimeWest Mortgage Inv Corporation PRI 1.310 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.400 0.8000 0.0800 Platinex Inc. PTX 0.015 0.020 0.0800 0.0150 Pushfor Investments Inc. PUSH 0.245 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 QuestCap Inc. QSC 0.095 0.110 0.1250 0.0450 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.035 0.075 0.1400 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.100 0.100 0.3050 0.0900 RMMI Corp. RMMI 0.360 0.570 1.6500 0.3000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.1550 0.0050 Rift Valley Resources Corp. RVR 0.045 0.050 0.1000 0.0300 Rockex Mining Corporation RXM 0.025 0.040 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.120 0.175 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.320 0.345 0.5000 0.1100 Sitka Gold Corp. SIG 0.120 0.125 0.1800 0.0400 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Sona Nanotech Inc. SONA 0.205 0.220 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.045 0.1100 0.0350 Spacefy Inc. SPFY 0.080 0.100 0.3700 0.0650 Squire Mining Ltd. SQR 0.450 0.450 0.5900 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.040 0.1000 0.0050 Shamrock Enterprises Inc. SRS 0.005 0.010 0.0350 0.0100 Starrex International Ltd. STX 0.710 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 0.3600 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.100 0.140 0.3700 0.0600 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Talmora Diamond Inc. TAI 0.025 0.050 0.0550 0.0150 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.110 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0750 0.0300 Tempus Capital Inc. TEMP 0.065 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.055 0.1400 0.0300 Terranueva Corporation TEQ 0.300 0.330 1.7500 0.2700 Taiga Gold Corp TGC 0.075 0.080 0.1350 0.0600 Tracker Ventures Corp. TKR 0.120 1.000 2.5000 0.1000 Torino Power Solutions Inc TPS 0.015 0.020 0.1100 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.010 96.480 99.0000 93.0000 Tantalex Resources Corporation TTX 0.010 0.015 0.0750 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.040 0.050 0.2000 0.0500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.4500 2.4500 Urbana Corporation A NV URB.A 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.080 0.090 0.3900 0.0800 Volatus Capital Corp. VC 0.105 0.145 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.1950 0.0150 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.035 0.2500 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.095 0.1000 0.0350 Veritas Pharma Inc. VRT 0.230 0.245 2.3000 0.2000 Walcott Resources Ltd. WAL 0.090 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.140 0.140 1.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.040 0.055 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.030 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.160 0.195 0.2950 0.1050 Yukoterre Resources Inc. YT 0.100 0.240 0.1600 0.1200 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 15,553 Total Volume: 62,862,239 Total Value: $23,034,644 Advanced: 106 Declined: 126 Unchanged: 321 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.