CNSX Trading Daily Market Summary October 29 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 2858 0.1450 0.1050 0.1450 +0.0300 0.4500 0.1050 Abacus Health Products Inc ABCS 108 5.8500 5.7300 5.8000 -0.0800 18.0900 5.2000 Alliance Growers Corp. ACG 424 0.0250 0.0200 0.0250 0.0000 0.1600 0.0200 Acreage Holdings, Inc. ACRG.U 1215 5.9800 5.6500 5.7900 -0.1700 28.3000 5.4100 Ansar Financial and Dev Corporation AFD 10 0.6100 0.6000 0.6000 -0.0400 0.7500 0.3000 Affinor Growers Inc. AFI 5691 0.0300 0.0200 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 5528 0.0850 0.0800 0.0800 -0.0050 0.5500 0.0750 AgraFlora Organics International Inc AGRA 6121 0.2450 0.2350 0.2400 0.0000 0.8600 0.1100 Alternate Health Corp. AHG 10 0.1400 0.1400 0.1400 -0.0150 0.8400 0.1400 AMPD Ventures Inc. AMPD 4751 0.4850 0.3900 0.4300 -0.0500 0.6000 0.3900 Advantagewon Oil Corp. AOC 300 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Global Cannabis Applications Corp. APP 1545 0.0350 0.0250 0.0300 -0.0050 0.2250 0.0200 AREV Brands International Ltd. AREV 2047 0.0650 0.0500 0.0500 -0.0200 0.4200 0.0500 Asia Cannabis Corp. ASIA 40 0.1000 0.1000 0.1000 0.0000 0.7900 0.0700 Australis Capital Inc. AUSA 743 0.6000 0.5700 0.5700 -0.0300 1.7700 0.5300 Avarone Metals Inc. AVM 808 0.0800 0.0700 0.0800 +0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 71 11.9500 11.1200 11.9500 +0.4100 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 6 3.0000 2.9500 3.0000 0.0000 5.5000 2.4000 Body and Mind Inc. BAMM 305 1.0100 0.9600 0.9700 +0.0100 3.7100 0.5100 Blueberries Medical Corp. BBM 869 0.1400 0.1250 0.1300 0.0000 0.8800 0.1250 Blockchain Foundry Inc BCFN 240 0.0400 0.0350 0.0350 +0.0050 0.1800 0.0150 Beleave Inc. BE 28715 0.0350 0.0300 0.0350 +0.0075 0.4100 0.0250 Peekaboo Beans Inc BEAN 10 0.0300 0.0300 0.0300 +0.0050 0.2900 0.0200 BevCanna Enterprises Inc. BEV 674 0.5000 0.4800 0.4950 -0.0050 1.0000 0.2600 Bullfrog Gold Corp. BFG 50 0.1800 0.1800 0.1800 +0.0200 0.2300 0.1200 Bhang Inc. BHNG 1197 0.1500 0.1350 0.1450 +0.0100 1.2300 0.1250 BIGG Digital Assets Inc BIGG 330 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 681 2.2200 2.1400 2.1700 -0.0900 3.0000 0.6500 Biome Grow Inc. BIO 157 0.2650 0.2500 0.2500 -0.0300 1.3000 0.2200 Belgravia Capital International Inc. BLGV 912 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Cannabix Technologies Inc. BLO 274 0.6200 0.5900 0.5900 0.0000 2.0900 0.4400 Bunker Hill Mining Corp. BNKR 35 0.7000 0.7000 0.7000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 810 0.1700 0.1650 0.1700 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 9198 0.3150 0.2950 0.3100 +0.0250 0.9400 0.1650 21C Metals Inc. BULL 2861 0.0800 0.0800 0.0800 -0.0100 0.3600 0.0650 BioMark Diagnostics Inc. BUX 475 0.1750 0.1750 0.1750 0.0000 0.2500 0.0300 Pharmadrug Inc. BUZZ 994 0.0350 0.0350 0.0350 0.0000 0.3200 0.0350 FinCanna Capital Corp. CALI 1248 0.1350 0.1200 0.1200 -0.0050 0.2400 0.0800 CannAmerica Brands Corp. CANA 832 0.0550 0.0350 0.0450 -0.0050 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 8028 0.2550 0.2450 0.2450 -0.0150 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 10 0.0700 0.0700 0.0700 -0.0100 0.2300 0.0500 CBD Global Sciences Inc. CBDN 1522 0.4200 0.2500 0.3150 +0.3150 0.4200 0.2500 Empower Clinics Inc CBDT 2980 0.0500 0.0500 0.0500 0.0000 0.2250 0.0500 CB2 Insights Inc. CBII 80 0.0900 0.0850 0.0850 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1164 0.2100 0.1950 0.1950 -0.0100 4.6800 0.1550 Copperbank Resources Corp. CBK 1000 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 100 0.2850 0.2800 0.2850 0.0000 0.4200 0.2200 CordovaCann Corp. CDVA 757 0.3500 0.1700 0.1800 -0.1100 1.4000 0.1600 California Gold Mining Inc. CGM 14 0.4500 0.4500 0.4500 -0.0250 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 3498 0.2050 0.1750 0.1950 +0.0050 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 348 1.1000 1.0000 1.0600 -0.0100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 61 0.0200 0.0200 0.0200 0.0000 0.3900 0.0200 Citation Growth Corp. CGRO 328 0.4100 0.3900 0.3900 -0.0100 1.4600 0.2250 Chemistree Technology Inc. CHM 71 0.1850 0.1650 0.1850 +0.0200 0.7500 0.1500 Choom Holdings Inc. CHOO 3104 0.2550 0.2250 0.2400 +0.0200 1.1500 0.2150 Canada House Wellness Group Inc. CHV 846 0.0450 0.0350 0.0450 +0.0050 0.2200 0.0350 Camarico Investment Group Ltd. CIG 2974 0.0500 0.0400 0.0500 -0.0150 0.2700 0.0400 Cresco Labs Inc. CL 1976 8.7000 8.3300 8.6600 +0.0500 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 56 1.4600 1.3000 1.4600 -0.0100 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 20 0.3000 0.3000 0.3000 -0.0250 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 1050 0.0850 0.0800 0.0850 +0.0050 0.2100 0.0600 Canadian Metals Inc. CME 25 0.2500 0.2500 0.2500 0.0000 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 500 0.1400 0.1400 0.1400 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 1017 0.4050 0.3700 0.4000 +0.0200 1.8400 0.3600 CENTR Brands Corp. CNTR 85 0.6900 0.6600 0.6900 +0.0400 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 109 0.1250 0.1250 0.1250 -0.0100 0.4000 0.1050 International Cobalt Corp CO 268 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Codebase Ventures Inc. CODE 160 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0200 Core One Labs Inc. COOL 65 0.4700 0.4300 0.4350 -0.0950 4.0800 0.4100 Corsurex Resource Corp. CRC 1000 0.0350 0.0350 0.0350 0.0000 0.0800 0.0300 Pasha Brands Ltd. CRFT 4444 0.1900 0.1500 0.1500 -0.0050 1.0500 0.1450 Carl Data Solutions Inc. CRL 383 0.1650 0.1550 0.1550 -0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 4757 0.0300 0.0250 0.0250 -0.0050 0.4350 0.0250 Cruz Cobalt Corp. CRUZ 50 0.0400 0.0350 0.0400 0.0000 0.0500 0.0300 Chemesis International Inc. CSI 2640 0.4300 0.4000 0.4000 -0.0200 2.2800 0.4000 CellCube Energy Storage Systems Inc. CUBE 2883 0.0250 0.0250 0.0250 0.0000 0.3400 0.0150 Curaleaf Holdings, Inc. CURA 7822 7.2000 6.4500 7.2000 +0.1400 15.7500 5.1200 Biocure Technology Inc. CURE 109 0.2400 0.2400 0.2400 -0.0200 0.8100 0.1800 City View Green Holdings Inc. CVGR 1730 0.0850 0.0800 0.0850 0.0000 0.4650 0.0700 C21 Investments Inc. CXXI 1497 0.5200 0.4900 0.5200 +0.0300 2.5200 0.4500 Copper Reef Mining Corp. CZC 300 0.0350 0.0350 0.0350 0.0000 0.0400 0.0150 Data Deposit Box Inc. DDB 3570 0.0150 0.0050 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 178 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Deer Horn Capital Inc. DHC 2 0.1100 0.0000 0.3450 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 33 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 609 0.3500 0.3300 0.3350 -0.0050 1.2000 0.3100 The Delma Group Inc. DLMA 28 0.8500 0.5500 0.8500 0.0000 2.7500 0.5100 Delrey Metals Corp. DLRY 1040 0.0300 0.0250 0.0300 0.0000 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 296 0.5400 0.4900 0.5400 +0.0400 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 200 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0050 Deveron UAS Corp. DVR 15 0.2200 0.2200 0.2200 -0.0100 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 1244 0.0900 0.0700 0.0700 -0.0100 0.3000 0.0700 SpeakEasy Cannabis Club Ltd. EASY 350 0.3900 0.3600 0.3600 -0.0400 1.2500 0.1900 Nutritional High International Inc. EAT 1554 0.1200 0.1100 0.1150 -0.0050 0.3550 0.0900 Eviana Health Corporation EHC 95 0.1000 0.0550 0.0600 -0.0400 0.9500 0.0550 Eurogas International Inc. EI 0 0.0050 0.0000 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 629 0.2700 0.2450 0.2500 -0.0500 0.8200 0.1950 ePlay Digital Inc. EPY 690 0.0550 0.0500 0.0500 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 640 0.0800 0.0750 0.0750 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 187 1.4000 1.3500 1.3500 +0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 1070 0.0900 0.0900 0.0900 0.0000 0.2000 0.0450 Explorex Resources Inc. EX 126 0.2300 0.2200 0.2200 0.0000 0.4500 0.1500 Far Resources Ltd. FAT 645 0.0400 0.0350 0.0350 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 1188 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 First Energy Metals Limited FE 210 0.1700 0.1450 0.1700 +0.0200 0.1950 0.0550 4Front Ventures Corp. FFNT 1061 0.5800 0.5600 0.5800 -0.0200 1.4400 0.5100 Future Farm Technologies Inc. FFT 51 0.0650 0.0600 0.0650 +0.0050 0.4000 0.0450 Media Central Corporation Inc FLYY 200 0.0800 0.0750 0.0800 +0.0200 0.0800 0.0600 Four Nines Gold Inc. FNAU 40 0.1350 0.1350 0.1350 -0.0150 0.3100 0.1350 FogChain Corp FOG 350 0.0300 0.0300 0.0300 0.0000 0.2000 0.0300 Flower One Holdings Inc. FONE 132 1.5700 1.5300 1.5300 +0.0300 3.7500 1.2500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 220 81.0000 81.0000 81.0000 0.0000 143.5500 71.3500 Metaverse Capital Corp FORK 3757 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 GABY Inc. GABY 2340 0.1300 0.1200 0.1300 +0.0100 0.5800 0.1050 Graph Blockchain Inc GBLC 240 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Generation Mining Limited GENM 1704 0.2700 0.2350 0.2600 +0.0300 0.3600 0.0950 Glance Technologies Inc. GET 1078 0.0650 0.0600 0.0650 0.0000 0.2400 0.0300 Global Gaming Technologies Corp. GGAM.U 0 0.0150 0.0000 1.0000 0.0100 Green Growth Brands Inc. GGB 858 1.5400 1.4900 1.5100 -0.0200 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 20 0.1700 0.1700 0.1700 -0.0050 0.3400 0.1600 Global Hemp Group Inc. GHG 1816 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0350 Golden Leaf Holdings Ltd. GLH 12918 0.0350 0.0250 0.0250 -0.0050 0.2550 0.0200 Gallagher Security Corp. GLL 534 0.0650 0.0500 0.0650 +0.0150 1.6000 0.0500 Goldrea Resources Corp. GOR 5 0.0450 0.0000 0.1050 0.0400 Grown Rogue International Inc. GRIN 240 0.1400 0.1400 0.1400 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 1740 0.0850 0.0850 0.0850 -0.0050 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 2830 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Getchell Gold Corp. GTCH 160 0.1450 0.1400 0.1450 0.0000 0.6000 0.0550 Green Thumb Industries Inc. GTII 2704 11.6600 10.5800 10.9300 -0.6700 22.0200 10.0800 Harvest Health & Recreation Inc. HARV 2236 3.6000 3.3500 3.5600 +0.0200 14.5000 2.7000 Harrys Manufacturing Inc. HARY 989 0.1400 0.1250 0.1400 0.0000 0.3550 0.0500 Harborside Inc. HBOR 377 1.5800 1.3700 1.5800 +0.0800 6.2800 1.2000 HeyBryan Media Inc. HEY 2926 0.2050 0.1800 0.1900 -0.0100 0.2500 0.1500 Heritage Global Inc. HGP 1 1.1500 1.1500 1.1500 -0.1600 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 520 0.0450 0.0200 0.0450 -0.0050 0.0800 0.0200 High Tide Inc. HITI 2457 0.2600 0.2400 0.2450 -0.0050 0.6300 0.2000 Cypherpunk Holdings Inc. HODL 244 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 665 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 1761 9.2500 7.3500 7.7000 +0.5300 104.5201 4.4000 iAnthus Capital Holdings Inc. IAN 4752 2.4000 2.1800 2.4000 -0.0200 8.2000 1.5200 Integrated Cannabis Company Inc. ICAN 4235 0.3000 0.2500 0.2700 -0.0400 0.9900 0.2500 ThreeD Capital Inc. IDK 40 0.0350 0.0350 0.0350 0.0000 0.3000 0.0350 IMC International Mining Corp. IMCX 678 0.4400 0.4000 0.4000 0.0000 0.5500 0.3000 Imagin Medical Inc. IME 3080 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0450 Indus Holdings, Inc. INDS 634 2.1600 1.8200 2.1000 -0.0100 15.9500 1.8200 InnoCan Pharma Corporation INNO 120 0.2500 0.2500 0.2500 0.0000 0.4000 0.2200 Intellabridge Technology Corporation INTL 250 0.0200 0.0200 0.0200 -0.0100 0.0900 0.0150 Ionic Brands Corp. IONC 3872 0.0450 0.0400 0.0400 0.0000 0.9000 0.0300 Imagination Park Technologies IP 4421 0.0400 0.0350 0.0400 0.0000 0.1500 0.0150 Isracann Biosciences Inc. IPOT 5433 0.4000 0.3750 0.3750 -0.0150 0.4800 0.2500 Irving Resources Inc. IRV 270 2.3800 2.3000 2.3100 -0.0300 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 734 0.1250 0.1150 0.1200 -0.0050 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 200 90.0000 85.0000 85.0000 -12.0000 99.0000 80.0000 Isodiol International Inc. ISOL 702 0.2700 0.2500 0.2500 0.0000 3.4200 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 1620 0.0550 0.0500 0.0550 +0.0100 0.2150 0.0350 Lotus Ventures Inc. J 50 0.1700 0.1700 0.1700 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 938 0.0700 0.0600 0.0700 +0.0100 0.5000 0.0500 JDF Explorations Inc. JDF 1000 0.5300 0.5300 0.5300 0.0000 0.7100 0.0050 International Cannabrands Inc. JUJU 4410 0.0200 0.0150 0.0150 0.0000 0.1700 0.0150 Koios Beverage Corp. KBEV 2174 0.2200 0.2050 0.2100 +0.0100 0.9400 0.1700 Dizun International Enterprises Inc. KDZ 5 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 105 0.4600 0.4500 0.4600 -0.0100 0.9400 0.4500 KOPR Point Ventures Inc. KOPR 0 0.0650 0.0000 0.3500 0.0300 KWG Resources Inc. KWG 970 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Leocor Ventures Inc LECR 4000 0.1100 0.1100 0.1100 0.0000 0.1400 0.1000 Liberty Health Sciences Inc. LHS 6390 0.4100 0.3750 0.3950 -0.0150 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 685 0.0500 0.0450 0.0450 -0.0050 0.2350 0.0400 Litelink Technologies Inc. LLT 462 0.1600 0.1500 0.1550 -0.0050 0.3300 0.0750 Cannara Biotech Inc. LOVE 10748 0.1500 0.1450 0.1450 -0.0050 0.3450 0.1000 Luxxfolio Holdings Inc. LUXX 2695 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Lexaria Bioscience Corp. LXX 319 0.8700 0.8000 0.8000 -0.0400 2.2500 0.5300 MustGrow Biologics Corp. MGRO 95 0.3000 0.3000 0.3000 +0.0050 0.7000 0.2500 MGX Renewables Inc. MGXR 2842 0.1800 0.1450 0.1700 0.0000 0.5300 0.0750 Michelin Mining Corp. MICH 3 0.1500 0.0000 0.5000 0.1500 True Leaf Brands Inc. MJ 977 0.1800 0.1600 0.1650 -0.0200 0.6400 0.1600 MJardin Group, Inc. MJAR 213 0.6100 0.5500 0.5500 -0.0600 8.9000 0.3900 Global Health Clinics Ltd. MJRX 2500 0.0150 0.0150 0.0150 -0.0100 0.3750 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14433 1.7500 1.3700 1.4200 -0.3800 8.2900 1.3100 MedMen Enterprises Inc. Wts. MMEN.WT 392 0.2200 0.1900 0.2000 -0.0400 2.6900 0.1700 Matica Enterprises Inc. MMJ 5647 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0350 Miramont Resources Corp. MONT 190 0.0900 0.0900 0.0900 +0.0050 0.6300 0.0800 MPX International Corporation MPXI 42 0.5000 0.5000 0.5000 0.0000 1.2300 0.3850 MLI Marble Lending Inc. MRBL 493 0.2100 0.2000 0.2050 +0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 125 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 60 0.0200 0.0200 0.0200 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 50 0.0800 0.0800 0.0800 0.0000 0.2200 0.0250 Micron Waste Technologies Inc MWM 5052 0.1900 0.1500 0.1650 -0.0300 0.5600 0.1200 MedXtractor Corp. MXT 5 0.0700 0.0000 0.0800 0.0700 MYM Nutraceuticals Inc. MYM 30688 0.2950 0.2150 0.2250 +0.0350 0.9000 0.1000 Nabis Holdings Inc. NAB 1250 0.0850 0.0750 0.0750 -0.0050 0.9800 0.0550 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 50 35.0000 35.0000 35.0000 -1.0000 90.0000 35.0000 North Bud Farms Inc. NBUD 334 0.2100 0.1950 0.2100 +0.0250 0.4700 0.1800 NetCents Technology Inc. NC 1025 0.4000 0.2500 0.2500 -0.1400 1.4500 0.2500 Nerds On Site Inc. NERD 4245 0.0700 0.0650 0.0650 -0.0100 0.3700 0.0650 Next Green Wave Holdings Inc. NGW 768 0.1900 0.1700 0.1800 0.0000 0.7800 0.1400 NewLeaf Brands Inc. NLB 94 0.4850 0.4300 0.4300 -0.0550 5.8500 0.3400 Plaintree Systems Inc. NPT 0 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 22038 0.1500 0.1200 0.1500 +0.0400 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 190 0.0500 0.0450 0.0500 +0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 1250 1.1100 0.9600 1.1100 +0.1400 1.1100 0.2400 Nuran Wireless Inc. NUR 918 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0350 New Wave Esports Corp. NWES 5158 0.1400 0.1150 0.1150 -0.0250 0.2000 0.1150 Nuinsco Resources Limited NWI 100 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 3702 4.8600 4.3200 4.7300 -0.1600 13.1000 4.3200 Permex Petroleum Corporation OIL 8077 0.0500 0.0350 0.0400 -0.0100 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 2143 0.3700 0.3500 0.3600 -0.0100 0.8300 0.3000 Orchid Ventures Inc. ORCD 10 0.0650 0.0650 0.0650 0.0000 0.6200 0.0400 Ortho Regenerative Technologies Inc. ORTH 235 0.1950 0.1900 0.1900 -0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 1697 0.0650 0.0650 0.0650 0.0000 0.3500 0.0550 One World Lithium Inc. OWLI 200 0.1400 0.1200 0.1400 +0.0100 0.2800 0.0900 Provenance Gold Corp. PAU 15 0.1850 0.1750 0.1850 0.0000 0.2500 0.1000 POSaBIT Systems Corporation PBIT 62 0.1100 0.1050 0.1050 0.0000 1.1800 0.0650 PUDO Inc. PDO 3 0.7000 0.0000 1.1400 0.3500 Premier Health Group Inc. PHGI 204 0.3700 0.3200 0.3600 +0.0300 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 300 0.1500 0.1500 0.1500 +0.0150 0.1500 0.1000 Canntab Therapeutics Limited PILL 36 0.5100 0.4900 0.4900 -0.0300 1.4300 0.4000 ParcelPal Technology Inc. PKG 239 0.0950 0.0900 0.0950 +0.0050 0.3850 0.0850 Peak Positioning Technologies Inc. PKK 1900 0.0500 0.0450 0.0500 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 9 0.0050 0.0000 0.0200 0.0050 Planet 13 Holdings Inc. PLTH 2475 1.9200 1.6300 1.7900 -0.1200 3.6000 1.1600 Plus Products Inc PLUS 355 2.4300 2.3200 2.3400 -0.0400 7.9700 2.3200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 480 70.0000 70.0000 70.0000 +5.0000 95.0000 60.0000 Peloton Minerals Corporation PMC 575 0.0950 0.0800 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 7285 0.0550 0.0500 0.0500 -0.0050 0.3600 0.0450 PreveCeutical Medical Inc. PREV 5685 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 Park Lawn Company Limited PRL 0 9.0000 0.0000 9.0000 6.0000 Primo Nutraceuticals Inc PRMO 1524 0.0350 0.0250 0.0350 -0.0050 0.2450 0.0200 Plymouth Rock Technologies Inc. PRT 323 0.4700 0.4450 0.4450 -0.0300 0.7400 0.3500 Pasinex Resources Limited PSE 2839 0.0350 0.0250 0.0350 +0.0150 0.1400 0.0150 Platinex Inc. PTX 990 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0150 World Class Extractions Inc. PUMP 105059 0.0950 0.0800 0.0800 -0.0150 0.2250 0.0500 Pushfor Investments Inc. PUSH 5130 0.4000 0.2500 0.3700 +0.1150 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 734 0.1450 0.1400 0.1400 -0.0100 0.5200 0.1250 Captiva Verde Land Corp. PWR 6954 0.2700 0.1700 0.2400 +0.0750 0.3000 0.0750 Quantum Cobalt Corp QBOT 701 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Quinsam Capital Corporation QCA 435 0.1350 0.1250 0.1300 -0.0050 0.3600 0.1200 Rockcliff Metals Corporation RCLF 90 0.0900 0.0850 0.0900 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 365 0.2100 0.2050 0.2100 0.0000 0.2800 0.1800 Renforth Resources Inc. RFR 290 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 315 0.1900 0.1750 0.1900 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 1254 0.0700 0.0650 0.0650 0.0000 0.1150 0.0550 RIWI Corp. RIW 72 2.2500 2.1800 2.1800 -0.0700 3.5000 1.0200 Rockshield Capital Corp. RKS 327 0.0500 0.0500 0.0500 0.0000 0.1400 0.0450 West Red Lake Gold Mines Inc. RLG 529 0.0500 0.0450 0.0500 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 260 0.0600 0.0600 0.0600 0.0000 0.2900 0.0450 Rubicon Organics Inc. ROMJ 94 1.9000 1.8500 1.8500 -0.0500 3.4700 1.6000 Ravenquest BioMed Inc. RQB 604 0.2200 0.2000 0.2150 0.0000 0.8300 0.1950 Rift Valley Resources Corp. RVR 43 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 206 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Subscribe Technologies Inc. SAAS 420 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 2166 0.1000 0.0950 0.0950 -0.0100 0.8300 0.0800 SBD Capital Corp. SBD 15 0.1550 0.1550 0.1550 -0.0050 0.5500 0.0500 Security Devices International Inc. SDZ 344 0.1900 0.1650 0.1900 +0.0150 0.2400 0.1200 Sensor Technologies Inc. SENS 5 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 1237 0.2100 0.1900 0.1900 -0.0050 0.2150 0.0200 Sharc International Systems Inc. SHRC 1398 0.0900 0.0850 0.0900 -0.0050 0.3700 0.0300 Seahawk Ventures Inc. SHV 200 0.3200 0.3200 0.3200 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 810 0.1300 0.1250 0.1300 +0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 180 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 SLANG Worldwide Inc. SLNG 7402 0.6000 0.5400 0.5800 -0.0100 2.9000 0.3800 Star Navigation Systems Group Ltd. SNA 458 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Sunniva Inc. SNN 452 1.4500 1.3800 1.4500 0.0000 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 65 0.1700 0.1500 0.1700 +0.0200 4.8750 0.0850 SOL Global Investments Corp. SOL 1522 0.6200 0.5500 0.5600 -0.0100 4.1300 0.5500 Sona Nanotech Inc. SONA 17 0.2050 0.2050 0.2050 -0.0050 0.3400 0.1700 Spey Resources Corp. SPEY 100 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Spacefy Inc. SPFY 1001 0.0750 0.0750 0.0750 -0.0250 0.3700 0.0650 Spearmint Resources Inc. SPMT 810 0.0150 0.0100 0.0150 0.0000 0.0525 0.0100 SponsorsOne Inc. SPO 650 0.1250 0.1050 0.1200 +0.0250 0.1700 0.0250 Sproutly Canada Inc. SPR 3027 0.3400 0.3250 0.3350 +0.0050 1.0800 0.2500 Squatex Energy and Ressources Inc. SQX 213 0.0400 0.0400 0.0400 +0.0350 0.1000 0.0050 Shamrock Enterprises Inc. SRS 90 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Stem Holdings Inc. STEM 30 1.3000 1.2900 1.2900 +0.0100 3.5800 1.0800 StillCanna Inc. STIL 949 0.4450 0.4250 0.4250 -0.0050 1.6400 0.3650 Wildflower Brands Inc. SUN 1320 0.2750 0.2600 0.2650 +0.0100 0.9300 0.2550 GlobeX Data Ltd. SWIS 70 0.1500 0.1500 0.1500 0.0000 0.3000 0.1500 St-Georges Eco-Mining Corp. SX 429 0.0600 0.0550 0.0550 -0.0050 0.2450 0.0350 Taku Gold Corp. TAK 2 0.0550 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 480 0.5000 0.4200 0.4700 -0.0300 7.7900 0.4200 Tempus Capital Inc. TEMP 16 0.0650 0.0650 0.0650 -0.0050 0.3200 0.0050 Terranueva Corporation TEQ 300 0.3300 0.3000 0.3000 0.0000 1.7500 0.2700 TerrAscend Corp. TER 105 4.8000 4.7300 4.8000 -0.0600 10.3900 3.6300 Taiga Gold Corp TGC 12 0.0750 0.0750 0.0750 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 5293 0.2600 0.2450 0.2550 -0.0050 0.6200 0.2150 1933 Industries Inc. Wts. TGIF.WT 701 0.0900 0.0900 0.0900 0.0000 0.2500 0.0800 THC Biomed Intl Ltd THC 1211 0.1450 0.1350 0.1350 0.0000 0.7500 0.1200 TILT Holdings Inc. TILT 3197 0.4600 0.3800 0.3850 -0.0150 4.0000 0.2300 Cansortium Inc. TIUM.U 456 0.5800 0.4800 0.5100 -0.0800 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 118 0.0400 0.0400 0.0400 0.0000 0.5000 0.0150 Tier One Capital Limited Partnership TLP.UN 50 5.0000 5.0000 5.0000 0.0000 5.5000 4.2500 EGF Theramed Health Corp. TMED 18 1.1500 0.9900 1.1500 -0.1000 35.0000 0.9900 Tartisan Nickel Corp. TN 2210 0.0500 0.0450 0.0500 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 3038 0.4900 0.4400 0.4900 +0.0450 0.8900 0.3300 Tocvan Ventures Corp. TOC 250 0.1500 0.1500 0.1500 0.0000 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 940 0.0500 0.0500 0.0500 0.0000 0.4300 0.0350 Enertopia Corp. TOP 4477 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Torino Power Solutions Inc TPS 1210 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 3070 13.2400 12.5100 12.8100 -0.6000 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 250 93.0000 93.0000 93.0000 -0.0100 99.0000 93.0000 Trulieve Cannabis Corp. TRUL.WT 10 2.6500 2.6500 2.6500 -0.4500 4.0000 2.2700 Talisker Resources Ltd. TSK 260 0.1700 0.1550 0.1550 -0.0150 0.2200 0.0800 TruTrace Technologies Inc. TTT 2280 0.1250 0.1050 0.1200 -0.0050 0.4000 0.1050 Black Tusk Resources Inc. TUSK 1515 0.0450 0.0400 0.0400 0.0000 0.2600 0.0300 Global UAV Technologies Ltd. UAV 220 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 United Battery Metals Corp. UBM 29 0.0250 0.0250 0.0250 +0.0050 1.6800 0.0200 Upco International Inc UPCO 100 0.0850 0.0850 0.0850 0.0000 0.2350 0.0300 NameSilo Technologies Corp. URL 225 0.4200 0.4150 0.4200 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 2019 0.0800 0.0750 0.0800 0.0000 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 84 0.7000 0.6700 0.6700 -0.0300 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 21 0.2500 0.2350 0.2500 -0.0100 0.9700 0.1650 Top Strike Resources Corp. VENI 1365 0.0150 0.0100 0.0150 0.0000 0.1950 0.0100 Vibe Bioscience Ltd. VIBE 764 0.1250 0.0900 0.1200 -0.0200 0.9800 0.0900 Phivida Holdings Inc. VIDA 6515 0.2300 0.1700 0.2200 +0.0550 1.0300 0.1500 Vodis Pharmaceuticals Inc. VP 85 0.0600 0.0600 0.0600 0.0000 0.1750 0.0400 Valeo Pharma Inc. VPH 180 0.3000 0.2950 0.2950 -0.0250 0.9800 0.2500 Vireo Health International Inc. S.V. VREO 234 1.7300 1.5500 1.5600 -0.0400 6.8700 1.4700 Veritas Pharma Inc. VRT 16 0.2300 0.2250 0.2250 -0.0150 2.3000 0.2000 Versus Systems Inc. VS 1798 0.2950 0.2750 0.2800 -0.0200 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2866 0.2450 0.2200 0.2450 +0.0200 0.7500 0.2200 Victory Square Technologies Inc. VST 216 0.1600 0.1500 0.1500 0.0000 0.8400 0.1250 Voyager Digital (Canada) Ltd. VYGR 199 0.4950 0.4800 0.4800 0.0000 0.6400 0.4450 Winston Gold Corp. WGC 500 0.1000 0.0950 0.1000 0.0000 0.1700 0.0250 Willow Biosciences Inc. WLLW 1017 0.7700 0.7300 0.7300 -0.0100 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 10478 0.0350 0.0300 0.0300 -0.0050 0.7000 0.0300 Western Uranium & Vanadium Corp. WUC 60 0.7000 0.6700 0.7000 +0.0300 3.2200 0.6500 AMP German Cannabis Group Inc. XCX 30 0.2100 0.2100 0.2100 -0.0100 0.5200 0.1850 MGX Minerals Inc. XMG 582 0.1400 0.1350 0.1400 0.0000 0.7200 0.1100 XPhyto Therapeutics Corp. XPHY 486 1.0300 1.0000 1.0000 -0.0500 1.4200 0.8600 Exro Technologies Inc. XRO 220 0.2850 0.2750 0.2750 +0.0050 0.4750 0.1800 Xtraction Services Inc. S.V. XS 45 0.2900 0.2800 0.2800 -0.0050 0.8000 0.1650 Zanzibar Gold Inc. ZBR 5 0.1300 0.1300 0.1300 -0.0100 0.3150 0.1000 Kootenay Zinc Corp. ZNK 210 0.0550 0.0500 0.0500 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.300 0.495 3.2900 0.4000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 Agrios Global Holdings Ltd. AGRO 0.250 0.335 0.7200 0.2100 AJN Resources Inc. AJN 0.175 0.240 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Appia Energy Corp. API 0.180 0.225 0.4100 0.1550 Armada Mercantile Ltd. ARM 0.125 0.360 0.5400 0.0250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.110 0.125 0.3250 0.0700 Asante Gold Corporation ASE 0.050 0.065 0.0800 0.0300 Ascent Industries Corp. ASNT 0.080 0.080 0.5900 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.250 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1400 0.0600 Auxico Resources Canada Inc. AUAG 0.020 0.060 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.005 0.015 0.0350 0.0100 Benchmark Botanics Inc. BBT 0.410 0.420 1.2000 0.2000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.190 0.225 1.1000 0.1100 Bird River Resources Inc. BDR 0.005 0.010 0.0900 0.0050 Braingrid Limited BGRD 0.005 0.2550 0.0050 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0350 BLOK Technologies Inc. BLK 0.005 0.010 0.0500 0.0050 Blue Lagoon Resources Inc. BLLG 0.910 0.950 1.0500 0.0650 Blackhawk Resource Corp. BLR 0.025 0.035 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.020 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.145 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.045 0.1150 0.0350 Certive Solutions Inc. CBP 0.035 0.055 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.060 0.070 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.020 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.170 0.6300 0.1700 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4500 0.0200 Captor Capital Corp CPTR 0.900 0.900 2.5600 0.7500 Crest Resources Inc. CRES 0.070 0.105 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. CRY 1.200 1.340 5.7000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.015 0.025 0.2000 0.0150 Canamex Gold Corp. CSQ 0.020 0.020 0.0950 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 DeepRock Minerals Inc. DEEP 0.015 0.020 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.045 0.0700 0.0350 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 ECO ORO MINERALS CORP. J EOM 0.075 0.110 0.2700 0.0600 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Etruscus Resources Corp. ETR 0.230 0.250 0.5000 0.2000 Evolving Gold Corp. EVG 0.075 0.075 EXMceuticals Inc. EXM 1.080 1.170 1.9700 0.8700 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.200 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.500 0.600 1.0500 0.3000 Fox River Resources Corporation FOX 0.060 0.080 0.1000 0.0600 FAX Capital Corp. FXC 0.850 5.150 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Genius Metals Inc GENI 0.180 0.190 0.2500 0.1200 Gravitas Financial Inc. GFI 0.005 0.010 0.0650 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 0.050 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 0.050 Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.2350 0.0250 Golden Lake Exploration Inc. GLM 0.080 0.110 0.1400 0.1000 Go Metals Corp GOCO 0.060 0.075 0.3650 0.0550 Gunpowder Capital Corp. GPC 0.005 0.010 0.0900 0.0050 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.000 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.450 0.4400 0.0333 Graphite Energy Corp. GRE 0.200 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hello Pal International Inc. HP 0.040 0.050 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.1200 0.0150 International Battery Metals Ltd. IBAT 0.140 0.160 0.2300 0.0500 IC Capitalight Corp. IC 0.030 0.050 0.0650 0.0400 IGEN Networks Corp. IGN 0.035 0.080 0.1000 0.0250 IM Exploration Inc. IM 0.040 0.110 0.1500 0.0800 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.040 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Izotropic Corporation IZO 0.275 0.315 0.4500 0.2500 James Bay Resources Limited JBR 0.080 0.120 0.2400 0.0750 37 Capital Inc. JJJ.X 0.075 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0200 Lions Bay Mining Corp. LBM 0.140 0.165 0.1950 0.0300 Callitas Health Inc. LILY 0.015 0.100 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.080 0.090 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LeanLife Health Inc. LLP 0.045 0.050 0.1050 0.0300 Lexington Biosciences Inc. LNB 0.075 0.120 1.7000 0.0300 Redfund Capital Corp. LOAN 0.080 0.095 0.5500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.050 0.065 0.1000 0.0250 Manning Ventures Inc. MANN 0.080 0.130 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 Mag One Products Inc. MDD 0.055 0.075 0.2250 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.080 0.150 0.1950 0.0050 Minera IRL Limited MIRL 0.115 0.135 0.1900 0.0500 Mistango River Resources Inc. MIS 0.020 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.100 0.220 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.1600 0.0300 MPV Exploration Inc MPV 0.085 0.130 0.1800 0.0600 Montego Resources Inc. MY 0.005 0.005 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 Netcoins Holdings Inc. NETC 0.005 0.010 0.2150 0.0050 NHS Industries Ltd. NHS 0.010 0.025 0.0850 0.0100 Victory Nickel Inc. NI 0.020 0.025 0.0500 0.0100 New Jersey Mining Company NJMC 0.285 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.025 0.030 0.1500 0.0200 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.040 0.0550 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0500 0.0150 Prophecy Potash Corp. NUGT 0.070 0.100 0.1250 0.0050 Nass Valley Gateway Ltd. NVG 0.040 0.145 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.015 0.150 Nexco Resources Inc. NXU 0.025 0.070 0.1000 0.0300 Organic Potash Corporation OPC 0.015 0.020 0.0550 0.0200 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Orion Nutraceuticals Inc. ORI 0.035 0.055 0.5800 0.0200 Ovation Science Inc OVAT 0.200 0.220 0.6500 0.2000 Portage Biotech Inc. PBT.U 0.075 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.2000 0.0100 Preferred Dental Technologies Inc. PDTI 0.015 0.025 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Planet 13 Holdings Inc. Wts PLTH.WT 0.230 0.320 0.8700 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.230 0.400 0.6000 0.2300 PrimeWest Mortgage Inv Corporation PRI 1.310 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.400 0.400 0.7000 0.0800 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Quizam Media Corporation QQ 0.085 0.090 0.2100 0.0650 QuestCap Inc. QSC 0.095 0.110 0.1250 0.0450 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.035 0.075 0.1400 0.0350 Reservoir Capital Corp. REO 0.045 0.055 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.100 0.100 0.3050 0.0900 RMMI Corp. RMMI 0.360 0.570 1.6500 0.3000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.150 0.250 0.4000 0.1400 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.025 0.040 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.120 0.175 0.7000 0.1150 Hydro66 Holdings Corp. SIX 0.200 0.255 0.7000 0.1550 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Organic Flower Investments Group Inc. SOW 0.110 0.135 0.6100 0.0850 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Squire Mining Ltd. SQR 0.450 0.450 0.5900 0.1250 Starrex International Ltd. STX 0.710 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 0.3600 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.105 0.140 0.3700 0.0600 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Talmora Diamond Inc. TAI 0.025 0.050 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.035 0.110 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0750 0.0300 Terra Nova Resources Inc. TENO 0.040 0.055 0.1400 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 70.000 88.880 121.3200 70.0000 Tracker Ventures Corp. TKR 0.120 0.550 2.5000 0.1000 Tower One Wireless Corp. TO 0.050 0.060 0.1300 0.0450 Tantalex Resources Corporation TTX 0.010 0.015 0.0750 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.040 0.050 0.2000 0.0500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.4500 2.4500 Urbana Corporation A NV URB.A 2.280 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.080 0.090 0.3900 0.0800 Volatus Capital Corp. VC 0.105 0.150 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.035 0.2500 0.0200 Vinergy Cannabis Capital Inc. VIN 0.050 0.065 0.2000 0.0650 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.095 0.1000 0.0350 Victory Resources Corporation VR 0.025 0.030 0.1200 0.0050 Walcott Resources Ltd. WAL 0.090 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.100 0.100 1.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Wikileaf Technologies Inc. WIKI 0.140 0.150 0.5000 0.1450 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.040 0.050 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.030 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.170 0.195 0.2950 0.1050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.1200 BIOSENTA Inc. ZRO 0.1500 0.0400 ZTEST Electronics Inc. ZTE 0.090 0.110 0.4350 0.0900 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 18,957 Total Volume: 62,429,609 Total Value: $31,980,095 Advanced: 75 Declined: 140 Unchanged: 339 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.