CNSX Trading Daily Market Summary October 30 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 300 0.1500 0.1350 0.1500 +0.0050 0.4500 0.1050 Abacus Health Products Inc ABCS 522 6.1900 5.7000 6.1000 +0.3000 18.0900 5.2000 Supreme Metals Corp. ABJ 1240 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 307 0.0250 0.0200 0.0250 0.0000 0.1600 0.0200 Acreage Holdings, Inc. ACRG.U 776 5.9500 5.8200 5.9000 +0.1100 28.3000 5.4100 Advantex Marketing International Inc. ADX 6 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 5 0.6400 0.6400 0.6400 +0.0400 0.7500 0.3000 Affinor Growers Inc. AFI 80 0.0250 0.0200 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 2270 0.0800 0.0750 0.0800 0.0000 0.5500 0.0750 AgraFlora Organics International Inc AGRA 10493 0.2550 0.2450 0.2500 +0.0100 0.8600 0.1100 Alternate Health Corp. AHG 849 0.1850 0.1450 0.1800 +0.0400 0.8400 0.1400 AMPD Ventures Inc. AMPD 744 0.4600 0.3900 0.4600 +0.0300 0.6000 0.3900 Advantagewon Oil Corp. AOC 10 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Global Cannabis Applications Corp. APP 827 0.0350 0.0300 0.0350 +0.0050 0.2250 0.0200 AREV Brands International Ltd. AREV 255 0.0550 0.0550 0.0550 +0.0050 0.4200 0.0500 Argo Gold Inc. ARQ 1426 0.1200 0.0900 0.1200 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 171 0.1500 0.0950 0.0950 -0.0050 0.7900 0.0700 Aether Catalyst Solutions, Inc. ATHR 5 0.4000 0.4000 0.4000 0.0000 0.4000 0.0600 Australis Capital Inc. AUSA 1078 0.6000 0.5700 0.5800 +0.0100 1.7700 0.5300 Ayr Strategies Inc. S.V. AYR.A 61 12.7500 11.9500 12.5000 +0.5500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 63 3.0700 3.0500 3.0500 +0.0500 5.5000 2.4000 BacTech Environmental Corporation BAC 88 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 788 1.0000 0.9600 0.9800 +0.0100 3.7100 0.5100 Blueberries Medical Corp. BBM 210 0.1300 0.1300 0.1300 0.0000 0.8800 0.1250 Benchmark Botanics Inc. BBT 540 0.4000 0.3900 0.3900 -0.0200 1.2000 0.2000 Blockchain Foundry Inc BCFN 1730 0.0300 0.0250 0.0300 -0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 11 0.2050 0.2050 0.2050 0.0000 1.1000 0.1100 Beleave Inc. BE 8154 0.0350 0.0300 0.0300 -0.0050 0.4100 0.0250 Peekaboo Beans Inc BEAN 1015 0.0300 0.0250 0.0250 -0.0050 0.2900 0.0200 BevCanna Enterprises Inc. BEV 124 0.5000 0.4800 0.4900 -0.0050 1.0000 0.2600 Braingrid Limited BGRD 113 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 39 0.1400 0.1400 0.1400 -0.0050 1.2300 0.1250 BIGG Digital Assets Inc BIGG 4796 0.0500 0.0450 0.0500 +0.0100 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 469 2.2000 2.1200 2.1400 -0.0300 3.0000 0.6500 Biome Grow Inc. BIO 54 0.2650 0.2600 0.2650 +0.0150 1.3000 0.2200 Belgravia Capital International Inc. BLGV 774 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 1740 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Cannabix Technologies Inc. BLO 444 0.5900 0.5600 0.5600 -0.0300 2.0900 0.4400 Blackhawk Resource Corp. BLR 30 0.0350 0.0350 0.0350 0.0000 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 8 0.7000 0.7000 0.7000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 549 0.1650 0.1600 0.1650 -0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 3102 0.3050 0.2850 0.2900 -0.0200 0.9400 0.1650 21C Metals Inc. BULL 1874 0.0850 0.0800 0.0850 +0.0050 0.3600 0.0650 BioMark Diagnostics Inc. BUX 140 0.1750 0.1700 0.1700 -0.0050 0.2500 0.0300 Pharmadrug Inc. BUZZ 1089 0.0350 0.0350 0.0350 0.0000 0.3200 0.0350 Cautivo Mining Inc. CAI 0 0.0900 0.0000 0.2000 0.0800 FinCanna Capital Corp. CALI 100 0.1250 0.1250 0.1250 +0.0050 0.2400 0.0800 CannAmerica Brands Corp. CANA 55 0.0500 0.0500 0.0500 +0.0050 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 5268 0.2550 0.2400 0.2400 -0.0050 0.7200 0.1500 CBD Global Sciences Inc. CBDN 905 0.4400 0.3200 0.3400 +0.0250 0.4400 0.2500 Empower Clinics Inc CBDT 1275 0.0500 0.0400 0.0400 -0.0100 0.2250 0.0400 CB2 Insights Inc. CBII 118 0.0850 0.0850 0.0850 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 588 0.1900 0.1800 0.1800 -0.0150 4.6800 0.1550 Copperbank Resources Corp. CBK 1750 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 410 0.2850 0.2700 0.2850 0.0000 0.4200 0.2200 CordovaCann Corp. CDVA 55 0.1700 0.1600 0.1700 -0.0100 1.4000 0.1600 California Gold Mining Inc. CGM 205 0.4800 0.4400 0.4500 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 3834 0.2550 0.2100 0.2200 +0.0250 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 61 1.0600 1.0000 1.0600 0.0000 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 35 0.0200 0.0200 0.0200 0.0000 0.3900 0.0200 Citation Growth Corp. CGRO 724 0.4300 0.4000 0.4200 +0.0300 1.4600 0.2250 Chemistree Technology Inc. CHM 297 0.1700 0.1500 0.1500 -0.0350 0.7500 0.1500 Choom Holdings Inc. CHOO 834 0.2400 0.2300 0.2350 -0.0050 1.1500 0.2150 Canada House Wellness Group Inc. CHV 444 0.0400 0.0350 0.0350 -0.0100 0.2200 0.0350 Cresco Labs Inc. CL 592 8.8500 8.3700 8.8500 +0.1900 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 17 1.4600 1.4000 1.4600 0.0000 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 17 0.2900 0.2900 0.2900 -0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 3337 0.1000 0.0850 0.0850 0.0000 0.2100 0.0600 Cloud Nine Education Group Ltd. CNI 80 0.1900 0.1650 0.1900 +0.0500 0.3150 0.0500 CannaOne Technologies Inc CNNA 390 0.4200 0.3900 0.4150 +0.0150 1.8400 0.3600 CENTR Brands Corp. CNTR 270 0.6700 0.6500 0.6700 -0.0200 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 55 0.1350 0.1350 0.1350 +0.0100 0.4000 0.1050 Codebase Ventures Inc. CODE 825 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 310 0.4600 0.4300 0.4300 -0.0050 4.0800 0.4100 Corsurex Resource Corp. CRC 500 0.0350 0.0350 0.0350 0.0000 0.0800 0.0300 Crest Resources Inc. CRES 400 0.0700 0.0650 0.0650 -0.0250 0.1550 0.0650 Pasha Brands Ltd. CRFT 10476 0.1850 0.1650 0.1700 +0.0200 1.0500 0.1450 Carl Data Solutions Inc. CRL 110 0.1600 0.1600 0.1600 +0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 1315 0.0300 0.0250 0.0300 +0.0050 0.4350 0.0250 Cruz Cobalt Corp. CRUZ 617 0.0400 0.0350 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 273 1.3200 1.1200 1.1200 -0.0800 5.7000 1.1000 Chemesis International Inc. CSI 2148 0.4900 0.3800 0.4200 +0.0200 2.2800 0.3800 CellCube Energy Storage Systems Inc. CUBE 1585 0.0200 0.0200 0.0200 -0.0050 0.3400 0.0150 Curaleaf Holdings, Inc. CURA 3698 7.1500 6.6600 6.8300 -0.3700 15.7500 5.1200 City View Green Holdings Inc. CVGR 1010 0.0900 0.0800 0.0900 +0.0050 0.4650 0.0700 C21 Investments Inc. CXXI 1667 0.5300 0.4950 0.5100 -0.0100 2.5200 0.4500 Cyntar Ventures Inc CYN 600 0.1000 0.0800 0.0800 -0.0200 0.1500 0.0700 Debut Diamonds Inc. DDI 329 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Dixie Brands Inc. DIXI.U 1721 0.3400 0.3250 0.3250 -0.0100 1.2000 0.3100 Delrey Metals Corp. DLRY 202 0.0300 0.0300 0.0300 0.0000 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 20 0.5100 0.5100 0.5100 -0.0300 1.3300 0.4900 Earth Alive Clean Technologies Inc. EAC 522 0.0900 0.0850 0.0900 +0.0200 0.3000 0.0700 Earth Alive Clean Technologies Inc. EAC.WT 50 0.0200 0.0200 0.0200 +0.0200 0.0200 0.0200 SpeakEasy Cannabis Club Ltd. EASY 135 0.3800 0.3800 0.3800 +0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 3938 0.1300 0.1100 0.1150 0.0000 0.3550 0.0900 Eviana Health Corporation EHC 270 0.1200 0.0600 0.1200 +0.0600 0.9500 0.0550 ECO ORO MINERALS CORP. J EOM 495 0.0800 0.0700 0.0700 -0.0050 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 5 0.3000 0.3000 0.3000 +0.0500 0.8000 0.1950 ePlay Digital Inc. EPY 135 0.0600 0.0550 0.0600 +0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 200 0.0750 0.0750 0.0750 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 262 1.4000 1.3800 1.4000 +0.0500 1.7700 0.5900 Eurolife Brands Inc. EURO 2357 0.0900 0.0800 0.0900 0.0000 0.2000 0.0450 Explorex Resources Inc. EX 41 0.2050 0.1950 0.1950 -0.0250 0.4500 0.1500 Fandom Sports Media Corp. FDM 233 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 4Front Ventures Corp. FFNT 1455 0.5800 0.5600 0.5600 -0.0200 1.4400 0.5100 Future Farm Technologies Inc. FFT 1552 0.0700 0.0600 0.0700 +0.0050 0.4000 0.0450 Media Central Corporation Inc FLYY 615 0.2500 0.1500 0.2500 +0.1700 0.2500 0.0600 FogChain Corp FOG 30 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0250 Flower One Holdings Inc. FONE 564 1.5800 1.4900 1.4900 -0.0400 3.7500 1.2500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1000 80.0000 76.0000 76.0000 -5.0000 143.5500 71.3500 Flower One Holdings Inc.Wts. FONE.WT 335 0.5500 0.4800 0.4800 -0.0700 1.0500 0.3000 Metaverse Capital Corp FORK 1585 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 5 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 30 5.1500 5.1500 5.1500 0.0000 6.2500 1.5100 GABY Inc. GABY 2276 0.1300 0.1200 0.1250 -0.0050 0.5800 0.1050 Genius Metals Inc GENI 16 0.1800 0.1800 0.1800 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 180 0.2600 0.2550 0.2600 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 211 0.0650 0.0600 0.0650 0.0000 0.2400 0.0300 Global Gaming Technologies Corp. GGAM.U 76 0.0150 0.0100 0.0150 0.0000 0.9500 0.0100 Green Growth Brands Inc. GGB 3755 1.5600 1.4900 1.5600 +0.0500 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 2380 0.2000 0.1850 0.2000 +0.0300 0.3400 0.1600 Global Hemp Group Inc. GHG 468 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0350 Golden Leaf Holdings Ltd. GLH 4879 0.0300 0.0250 0.0300 +0.0050 0.2550 0.0200 Golden Lake Exploration Inc. GLM 1350 0.0900 0.0800 0.0800 -0.0300 0.1400 0.0800 Grown Rogue International Inc. GRIN 10 0.1400 0.1400 0.1400 0.0000 0.6000 0.1250 Green 2 Blue Energy Corp. GTBE 2092 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Green Thumb Industries Inc. GTII 463 11.1700 10.7500 11.1700 +0.2400 22.0200 10.0800 Harvest Health & Recreation Inc. HARV 624 3.6400 3.4100 3.6400 +0.0800 14.5000 2.7000 Harrys Manufacturing Inc. HARY 1295 0.1400 0.1300 0.1300 -0.0100 0.3550 0.0500 Harborside Inc. HBOR 431 1.6800 1.4900 1.6800 +0.1000 6.2800 1.2000 HeyBryan Media Inc. HEY 1279 0.2000 0.1800 0.1900 0.0000 0.2500 0.1500 High Tide Inc. HITI 1484 0.2500 0.2400 0.2500 +0.0050 0.6300 0.2000 Cypherpunk Holdings Inc. HODL 100 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0400 Hello Pal International Inc. HP 11900 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 590 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1600 9.1000 7.3600 8.2200 +0.5200 104.5201 4.4000 iAnthus Capital Holdings Inc. IAN 1828 2.3500 2.2000 2.2500 -0.1500 8.2000 1.5200 International Battery Metals Ltd. IBAT 191 0.1600 0.1600 0.1600 -0.0100 0.2300 0.0500 IC Capitalight Corp. IC 612 0.0500 0.0300 0.0300 -0.0100 0.0650 0.0300 Integrated Cannabis Company Inc. ICAN 1160 0.2900 0.2600 0.2900 +0.0200 0.9900 0.2500 IMC International Mining Corp. IMCX 3591 0.4700 0.4000 0.4000 0.0000 0.5500 0.3000 Imagin Medical Inc. IME 334 0.0550 0.0550 0.0550 0.0000 0.2000 0.0450 Indus Holdings, Inc. INDS 45 2.1400 2.0900 2.1200 +0.0200 15.9500 1.8200 InnoCan Pharma Corporation INNO 440 0.3450 0.2500 0.2500 0.0000 0.4000 0.2200 Ionic Brands Corp. IONC 491 0.0400 0.0400 0.0400 0.0000 0.9000 0.0300 Imagination Park Technologies IP 3996 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0150 Isracann Biosciences Inc. IPOT 10362 0.3800 0.3250 0.3300 -0.0450 0.4800 0.2500 Irving Resources Inc. IRV 655 2.4000 2.2100 2.2400 -0.0700 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 467 0.1200 0.1100 0.1200 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 402 0.2550 0.2350 0.2350 -0.0150 3.4200 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 6080 0.0600 0.0500 0.0600 +0.0050 0.2150 0.0350 Izotropic Corporation IZO 80 0.2750 0.2750 0.2750 -0.0350 0.4500 0.2500 Lotus Ventures Inc. J 117 0.1700 0.1700 0.1700 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 446 0.0700 0.0650 0.0650 -0.0050 0.5000 0.0500 JDF Explorations Inc. JDF 2220 0.5400 0.5200 0.5400 +0.0100 0.7100 0.0050 International Cannabrands Inc. JUJU 2987 0.0200 0.0150 0.0200 +0.0050 0.1700 0.0150 Koios Beverage Corp. KBEV 1336 0.2200 0.2050 0.2150 +0.0050 0.9400 0.1700 Kontrol Energy Corp. KNR 9 0.4500 0.4500 0.4500 -0.0100 0.9400 0.4500 KOPR Point Ventures Inc. KOPR 250 0.0500 0.0500 0.0500 -0.0150 0.3500 0.0300 KWG Resources Inc. KWG 1881 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Liberty Health Sciences Inc. LHS 2417 0.4000 0.3800 0.4000 +0.0050 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 1010 0.0450 0.0400 0.0450 0.0000 0.2350 0.0400 Global Li-Ion Graphite Corp. LION 50 0.0900 0.0900 0.0900 0.0000 0.2800 0.0600 Litelink Technologies Inc. LLT 919 0.1550 0.1500 0.1500 -0.0050 0.3300 0.0750 Lexington Biosciences Inc. LNB 193 0.1000 0.1000 0.1000 -0.0200 1.7000 0.0300 Redfund Capital Corp. LOAN 250 0.0900 0.0900 0.0900 +0.0100 0.5500 0.0500 Cannara Biotech Inc. LOVE 7202 0.1500 0.1450 0.1450 0.0000 0.3450 0.1000 Lexaria Bioscience Corp. LXX 1480 0.8100 0.6500 0.7400 -0.0600 2.2500 0.5300 MustGrow Biologics Corp. MGRO 200 0.2900 0.2850 0.2850 -0.0150 0.7000 0.2500 MGX Renewables Inc. MGXR 428 0.1900 0.1650 0.1800 +0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 100 0.1500 0.0950 0.1500 0.0000 0.1950 0.0050 Minera IRL Limited MIRL 115 0.1150 0.1150 0.1150 0.0000 0.1900 0.0500 True Leaf Brands Inc. MJ 931 0.1700 0.1600 0.1650 0.0000 0.6400 0.1600 MJardin Group, Inc. MJAR 7 0.5400 0.5400 0.5400 -0.0100 8.9000 0.3900 Global Health Clinics Ltd. MJRX 1400 0.0150 0.0150 0.0150 0.0000 0.3600 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4313 1.4200 1.3000 1.3600 -0.0600 8.2900 1.3000 MedMen Enterprises Inc. Wts. MMEN.WT 226 0.1900 0.1750 0.1900 -0.0100 2.6900 0.1700 Matica Enterprises Inc. MMJ 4253 0.0400 0.0350 0.0350 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 536 0.0850 0.0850 0.0850 -0.0050 0.6300 0.0800 MPX International Corporation MPXI 132 0.4900 0.4700 0.4900 -0.0100 1.2300 0.3850 MLI Marble Lending Inc. MRBL 2756 0.2100 0.2000 0.2050 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 10 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Maxtech Ventures Inc. MVT 130 0.0850 0.0800 0.0850 +0.0050 0.2200 0.0250 Micron Waste Technologies Inc MWM 635 0.1700 0.1550 0.1600 -0.0050 0.5600 0.1200 MedXtractor Corp. MXT 99 0.0750 0.0600 0.0600 -0.0100 0.0800 0.0600 MYM Nutraceuticals Inc. MYM 8164 0.2450 0.1950 0.2100 -0.0150 0.9000 0.1000 Nabis Holdings Inc. NAB 2320 0.0750 0.0700 0.0700 -0.0050 0.9800 0.0550 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 430 25.0000 25.0000 25.0000 -10.0000 90.0000 25.0000 North Bud Farms Inc. NBUD 1258 0.2450 0.2200 0.2400 +0.0300 0.4700 0.1800 NetCents Technology Inc. NC 359 0.3450 0.3300 0.3300 +0.0800 1.4500 0.2500 Nerds On Site Inc. NERD 1784 0.0600 0.0600 0.0600 -0.0050 0.3700 0.0600 Next Green Wave Holdings Inc. NGW 370 0.1900 0.1750 0.1900 +0.0100 0.7800 0.1400 Victory Nickel Inc. NI 42 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 119 0.4350 0.4250 0.4300 0.0000 5.8500 0.3400 Plaintree Systems Inc. NPT 0 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 13893 0.1550 0.1400 0.1500 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 1120 0.0500 0.0450 0.0450 -0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 4420 1.3400 1.0500 1.3400 +0.2300 1.3400 0.2400 New Tech Minerals Corp. NTM 100 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Nuran Wireless Inc. NUR 741 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0350 New Wave Esports Corp. NWES 8714 0.1200 0.0900 0.1200 +0.0050 0.2000 0.0900 Nuinsco Resources Limited NWI 810 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2196 5.0200 4.6100 4.8700 +0.1400 13.1000 4.3200 Permex Petroleum Corporation OIL 1077 0.0450 0.0400 0.0400 0.0000 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 941 0.3650 0.3550 0.3550 -0.0050 0.8300 0.3000 Orchid Ventures Inc. ORCD 60 0.0600 0.0600 0.0600 -0.0050 0.6200 0.0400 Orion Nutraceuticals Inc. ORI 2410 0.0450 0.0300 0.0450 +0.0100 0.5500 0.0200 Ortho Regenerative Technologies Inc. ORTH 50 0.1900 0.1900 0.1900 0.0000 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 125 0.0700 0.0650 0.0650 0.0000 0.3500 0.0550 Ovation Science Inc OVAT 180 0.2000 0.1950 0.1950 -0.0250 0.6500 0.1950 One World Lithium Inc. OWLI 22 0.1400 0.1200 0.1400 0.0000 0.2800 0.0900 PUDO Inc. PDO 45 0.7200 0.7000 0.7000 0.0000 1.1400 0.3500 Premier Health Group Inc. PHGI 554 0.3800 0.3500 0.3800 +0.0200 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 100 0.1300 0.1300 0.1300 -0.0200 0.1500 0.1000 Canntab Therapeutics Limited PILL 1 0.4900 0.0000 1.4300 0.4000 ParcelPal Technology Inc. PKG 1728 0.0900 0.0850 0.0850 -0.0100 0.3850 0.0850 Peak Positioning Technologies Inc. PKK 3248 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1295 1.9700 1.7400 1.8500 +0.0600 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 5 0.2400 0.2400 0.2400 -0.0500 0.8700 0.1400 Plus Products Inc PLUS 363 2.4300 2.3000 2.3000 -0.0400 7.9700 2.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 70 70.0000 70.0000 70.0000 0.0000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 7 0.2050 0.2050 0.2050 -0.0250 0.6000 0.2050 Weekend Unlimited Inc. POT 3550 0.0550 0.0500 0.0500 0.0000 0.3600 0.0450 PreveCeutical Medical Inc. PREV 2365 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Park Lawn Company Limited PRL 24 9.7500 9.7500 9.7500 +0.7500 9.7500 6.0000 Primo Nutraceuticals Inc PRMO 2250 0.0350 0.0300 0.0300 -0.0050 0.2450 0.0200 Plymouth Rock Technologies Inc. PRT 307 0.4950 0.4500 0.4950 +0.0500 0.7400 0.3500 Platinex Inc. PTX 2180 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0150 World Class Extractions Inc. PUMP 74767 0.0850 0.0700 0.0750 -0.0050 0.2250 0.0500 Pushfor Investments Inc. PUSH 1230 0.4000 0.3200 0.3300 -0.0400 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 355 0.1400 0.1350 0.1400 0.0000 0.5200 0.1250 Captiva Verde Land Corp. PWR 8172 0.2650 0.2200 0.2500 +0.0100 0.3000 0.0750 Quantum Cobalt Corp QBOT 1163 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Quinsam Capital Corporation QCA 138 0.1300 0.1250 0.1250 -0.0050 0.3600 0.1200 Rockcliff Metals Corporation RCLF 60 0.0900 0.0800 0.0900 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 405 0.2100 0.2050 0.2100 0.0000 0.2800 0.1800 Red Lake Gold Inc. RGLD 815 0.2100 0.1850 0.1850 -0.0050 0.6400 0.0550 Rise Gold Corp. RISE 1453 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0550 Rockshield Capital Corp. RKS 260 0.0500 0.0500 0.0500 0.0000 0.1400 0.0450 West Red Lake Gold Mines Inc. RLG 8862 0.0500 0.0400 0.0500 0.0000 0.1200 0.0400 Rubicon Organics Inc. ROMJ 27 1.9000 1.8500 1.9000 +0.0500 3.4700 1.6000 Ravenquest BioMed Inc. RQB 390 0.2300 0.2200 0.2300 +0.0150 0.8300 0.1950 Revive Therapeutics Ltd. RVV 1390 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0400 Rockex Mining Corporation RXM 231 0.0350 0.0250 0.0350 0.0000 0.0950 0.0050 Subscribe Technologies Inc. SAAS 2015 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1407 0.0950 0.0900 0.0950 0.0000 0.8300 0.0800 SBD Capital Corp. SBD 3520 0.1550 0.1200 0.1550 0.0000 0.5500 0.0500 Sensor Technologies Inc. SENS 16 0.0050 0.0050 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 1805 0.2300 0.2000 0.2300 +0.0400 0.2300 0.0200 Sharc International Systems Inc. SHRC 1282 0.0900 0.0600 0.0650 -0.0250 0.3650 0.0300 Seahawk Ventures Inc. SHV 100 0.3200 0.3200 0.3200 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 210 0.1300 0.1300 0.1300 0.0000 0.1800 0.0400 Sire Bioscience Inc. SIRE 3227 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Hydro66 Holdings Corp. SIX 0 0.2000 0.0000 0.7000 0.1550 SLANG Worldwide Inc. SLNG 5363 0.5900 0.5400 0.5500 -0.0300 2.9000 0.3800 Star Navigation Systems Group Ltd. SNA 1250 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 Sunniva Inc. SNN 931 1.4500 1.1800 1.2500 -0.2000 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 490 0.2100 0.1800 0.2100 +0.0400 4.8750 0.0850 SOL Global Investments Corp. SOL 1822 0.5700 0.4900 0.5000 -0.0600 4.1300 0.4900 Spacefy Inc. SPFY 330 0.0750 0.0700 0.0700 -0.0050 0.3700 0.0650 Spearmint Resources Inc. SPMT 2104 0.0150 0.0100 0.0150 0.0000 0.0525 0.0100 Sproutly Canada Inc. SPR 505 0.3300 0.3250 0.3250 -0.0100 1.0800 0.2500 Squatex Energy and Ressources Inc. SQX 200 0.0400 0.0100 0.0100 -0.0300 0.1000 0.0050 Stem Holdings Inc. STEM 158 1.3000 1.2500 1.2800 -0.0100 3.5800 1.0800 StillCanna Inc. STIL 995 0.4250 0.3900 0.3900 -0.0350 1.6400 0.3650 Wildflower Brands Inc. SUN 1276 0.2900 0.2750 0.2850 +0.0200 0.9300 0.2550 St-Georges Eco-Mining Corp. SX 50 0.0600 0.0600 0.0600 +0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 62 0.0400 0.0350 0.0400 0.0000 0.0950 0.0300 66 Resources Inc. SXX 35 0.1050 0.1050 0.1050 +0.0050 0.3700 0.0600 Transcanna Holdings Inc. TCAN 584 0.5000 0.4500 0.4500 -0.0200 7.7900 0.4200 TerrAscend Corp. TER 49 4.8100 4.7400 4.7500 -0.0500 10.3900 3.6300 Taiga Gold Corp TGC 30 0.0750 0.0750 0.0750 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 1527 0.2550 0.2450 0.2450 -0.0100 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 30 70.0000 70.0000 70.0000 0.0000 121.3200 70.0000 1933 Industries Inc. Wts. TGIF.WT 20 0.0900 0.0900 0.0900 0.0000 0.2500 0.0800 THC Biomed Intl Ltd THC 1293 0.1450 0.1400 0.1400 +0.0050 0.7500 0.1200 TILT Holdings Inc. TILT 1287 0.3900 0.3600 0.3600 -0.0250 4.0000 0.2300 Cansortium Inc. TIUM.U 176 0.5500 0.5500 0.5500 +0.0400 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 212 0.0300 0.0300 0.0300 -0.0100 0.5000 0.0150 Tracker Ventures Corp. TKR 41 0.2000 0.1500 0.1500 +0.0500 2.5000 0.1000 Tier One Capital Limited Partnership TLP.UN 6 5.0000 5.0000 5.0000 0.0000 5.5000 4.2500 EGF Theramed Health Corp. TMED 1 0.9900 0.9900 0.9900 -0.1600 35.0000 0.9900 Tartisan Nickel Corp. TN 1240 0.0550 0.0450 0.0550 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 2330 0.5400 0.5000 0.5100 +0.0200 0.8900 0.3300 Tower One Wireless Corp. TO 10 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0450 Tocvan Ventures Corp. TOC 400 0.1550 0.1550 0.1550 +0.0050 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 10377 0.0500 0.0450 0.0500 0.0000 0.4050 0.0350 Trulieve Cannabis Corp. TRUL 1094 13.4000 12.6600 13.3800 +0.5700 21.6500 9.1000 Trulieve Cannabis Corp. TRUL.WT 6 2.8500 2.8000 2.8000 +0.1500 4.0000 2.2700 Talisker Resources Ltd. TSK 2188 0.1750 0.1600 0.1750 +0.0200 0.2200 0.0800 TruTrace Technologies Inc. TTT 863 0.1250 0.1150 0.1250 +0.0050 0.4000 0.1050 Tantalex Resources Corporation TTX 50 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Black Tusk Resources Inc. TUSK 1440 0.0450 0.0400 0.0400 0.0000 0.2600 0.0300 Global UAV Technologies Ltd. UAV 2 0.0100 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 145 0.0250 0.0200 0.0200 -0.0050 1.6800 0.0200 NameSilo Technologies Corp. URL 1450 0.4250 0.4200 0.4250 +0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 4715 0.0850 0.0750 0.0750 -0.0050 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 1729 0.6500 0.6200 0.6200 -0.0500 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 1 0.2500 0.0000 0.9700 0.1650 Top Strike Resources Corp. VENI 5000 0.0175 0.0175 0.0175 +0.0025 0.1950 0.0100 Vibe Bioscience Ltd. VIBE 145 0.1200 0.1200 0.1200 0.0000 0.9800 0.0900 Phivida Holdings Inc. VIDA 2447 0.2250 0.1750 0.1750 -0.0450 1.0300 0.1500 Vinergy Cannabis Capital Inc. VIN 50 0.0500 0.0500 0.0500 -0.0150 0.2000 0.0500 Vodis Pharmaceuticals Inc. VP 648 0.0650 0.0600 0.0650 +0.0050 0.1750 0.0400 Victory Resources Corporation VR 30 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 87 1.6900 1.5100 1.5700 +0.0100 6.8700 1.4700 Veritas Pharma Inc. VRT 16 0.2300 0.2250 0.2250 0.0000 2.3000 0.2000 Versus Systems Inc. VS 3425 0.2800 0.2700 0.2800 0.0000 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2225 0.2400 0.2100 0.2100 -0.0350 0.7500 0.2100 Victory Square Technologies Inc. VST 6 0.1600 0.1600 0.1600 +0.0100 0.8400 0.1250 Voyager Digital (Canada) Ltd. VYGR 105 0.4950 0.4850 0.4900 +0.0100 0.6400 0.4450 Winston Gold Corp. WGC 210 0.1000 0.0950 0.1000 0.0000 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 30 0.1300 0.1200 0.1200 -0.0300 0.5000 0.1200 Willow Biosciences Inc. WLLW 165 0.7300 0.7000 0.7200 -0.0100 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 6146 0.0300 0.0300 0.0300 0.0000 0.7000 0.0300 Western Uranium & Vanadium Corp. WUC 22 0.6800 0.6700 0.6700 -0.0300 3.2200 0.6500 AMP German Cannabis Group Inc. XCX 1255 0.2200 0.2000 0.2100 0.0000 0.5200 0.1850 MGX Minerals Inc. XMG 313 0.1400 0.1300 0.1350 -0.0050 0.7200 0.1100 MGX Minerals Inc C Wts XMG.WT.C 200 0.0250 0.0200 0.0200 +0.0100 0.1500 0.0050 XPhyto Therapeutics Corp. XPHY 1290 1.0000 0.9600 0.9700 -0.0300 1.4200 0.8600 Exro Technologies Inc. XRO 651 0.2850 0.2850 0.2850 +0.0100 0.4750 0.1800 XORTX Therapeutics Inc. XRX 125 0.1800 0.1800 0.1800 +0.0050 0.2950 0.1050 Xtraction Services Inc. S.V. XS 155 0.2650 0.2400 0.2400 -0.0400 0.8000 0.1650 Zanzibar Gold Inc. ZBR 8 0.1250 0.1250 0.1250 -0.0050 0.3150 0.1000 Kootenay Zinc Corp. ZNK 61 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 575 0.1000 0.1000 0.1000 +0.0100 0.4350 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.300 0.495 3.2900 0.4000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 Agrios Global Holdings Ltd. AGRO 0.255 0.295 0.7200 0.2100 AJN Resources Inc. AJN 0.175 0.240 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Appia Energy Corp. API 0.180 0.230 0.4100 0.1550 Armada Mercantile Ltd. ARM 0.035 0.365 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.050 0.065 0.0800 0.0300 Ascent Industries Corp. ASNT 0.080 0.080 0.5900 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1400 0.0600 Auxico Resources Canada Inc. AUAG 0.020 0.060 0.2700 0.0450 Avarone Metals Inc. AVM 0.070 0.080 0.1500 0.0350 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bird River Resources Inc. BDR 0.005 0.010 0.0900 0.0050 Bullfrog Gold Corp. BFG 0.160 0.175 0.2300 0.1200 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0350 Blue Lagoon Resources Inc. BLLG 0.900 0.950 1.0500 0.0650 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.025 0.040 0.0900 0.0250 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.055 0.080 0.2300 0.0500 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Certive Solutions Inc. CBP 0.035 0.055 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.060 0.065 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.020 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.045 0.050 0.2700 0.0400 CIM International Group Inc. CIM 0.170 0.6300 0.1700 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4500 0.0200 Canadian Metals Inc. CME 0.250 0.340 0.8000 0.1600 International Cobalt Corp CO 0.010 0.015 0.0750 0.0100 Captor Capital Corp CPTR 0.900 0.900 2.5600 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.015 0.025 0.2000 0.0150 Canamex Gold Corp. CSQ 0.020 0.020 0.0950 0.0300 Biocure Technology Inc. CURE 0.235 0.240 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Copper Reef Mining Corp. CZC 0.030 0.040 0.0400 0.0150 Data Deposit Box Inc. DDB 0.005 0.015 0.0450 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.020 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.045 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.085 0.100 0.3450 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 0.030 0.045 0.1000 0.0300 The Delma Group Inc. DLMA 0.850 0.900 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0400 0.0050 Deveron UAS Corp. DVR 0.210 0.240 0.3150 0.0950 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.230 0.250 0.5000 0.2000 Evolving Gold Corp. EVG 0.075 0.075 EXMceuticals Inc. EXM 1.080 1.170 1.9700 0.8700 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0150 Far Resources Ltd. FAT 0.035 0.040 0.1750 0.0300 First Energy Metals Limited FE 0.105 0.170 0.1950 0.0550 Fiorentina Minerals Inc. FLO 0.100 0.200 Four Nines Gold Inc. FNAU 0.135 0.310 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Graph Blockchain Inc GBLC 0.005 0.010 0.2000 0.0050 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. GFI 0.005 0.010 0.0650 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.2250 0.0250 Gallagher Security Corp. GLL 0.065 0.080 1.6000 0.0500 Go Metals Corp GOCO 0.060 0.070 0.3650 0.0550 Goldrea Resources Corp. GOR 0.050 0.055 0.1050 0.0400 Gunpowder Capital Corp. GPC 0.005 0.010 0.0900 0.0050 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 5.500 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.200 1.3500 0.2000 GreenStar Biosciences Corp. GSTR 0.085 0.090 0.3000 0.0800 Getchell Gold Corp. GTCH 0.140 0.150 0.6000 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 1.150 1.260 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 0.020 0.045 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.1100 0.0150 ThreeD Capital Inc. IDK 0.035 0.040 0.3000 0.0350 IGEN Networks Corp. IGN 0.035 0.070 0.1000 0.0250 IM Exploration Inc. IM 0.040 0.110 0.1500 0.0800 Intellabridge Technology Corporation INTL 0.020 0.025 0.0900 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 81.500 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.040 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.080 0.120 0.2400 0.0750 37 Capital Inc. JJJ.X 0.075 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0200 Lions Bay Mining Corp. LBM 0.140 0.165 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.140 0.1400 0.1000 Callitas Health Inc. LILY 0.015 0.015 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LeanLife Health Inc. LLP 0.045 0.050 0.1050 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.010 0.045 0.2000 0.0100 Manning Ventures Inc. MANN 0.080 0.110 MEADOW BAY GOLD CORPORATION J MAY 0.030 0.030 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 Mag One Products Inc. MDD 0.055 0.070 0.2250 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.170 0.310 0.5000 0.1500 Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.120 0.220 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.1600 0.0300 MPV Exploration Inc MPV 0.075 0.130 0.1800 0.0600 Micromem Technologies Inc. MRM 0.020 0.025 0.1600 0.0150 Montego Resources Inc. MY 0.005 0.005 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 Netcoins Holdings Inc. NETC 0.005 0.010 0.2150 0.0050 NHS Industries Ltd. NHS 0.010 0.025 0.0850 0.0100 New Jersey Mining Company NJMC 0.275 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.025 0.030 0.1500 0.0200 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.040 0.0550 0.0100 Prophecy Potash Corp. NUGT 0.070 0.100 0.1250 0.0050 Nass Valley Gateway Ltd. NVG 0.040 0.145 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 Nexco Resources Inc. NXU 0.030 0.070 0.1000 0.0300 Organic Potash Corporation OPC 0.015 0.020 0.0550 0.0200 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Provenance Gold Corp. PAU 0.175 0.185 0.2500 0.1000 POSaBIT Systems Corporation PBIT 0.100 0.105 1.1800 0.0650 Portage Biotech Inc. PBT.U 0.075 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.2000 0.0100 Preferred Dental Technologies Inc. PDTI 0.015 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Peloton Minerals Corporation PMC 0.085 0.095 0.1300 0.0700 PrimeWest Mortgage Inv Corporation PRI 1.310 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.400 0.400 0.7000 0.0800 Pasinex Resources Limited PSE 0.030 0.045 0.1400 0.0150 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Quizam Media Corporation QQ 0.085 0.090 0.2100 0.0650 QuestCap Inc. QSC 0.095 0.110 0.1250 0.0450 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.035 0.075 0.1400 0.0350 Reservoir Capital Corp. REO 0.045 0.055 0.0750 0.0100 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 RIWI Corp. RIW 2.100 2.150 3.5000 1.0500 RISE Life Science Corp. RLSC 0.050 0.060 0.2900 0.0450 Tidal Royalty Corp. RLTY.U 0.100 0.100 0.3050 0.0900 RMMI Corp. RMMI 0.360 0.580 1.6500 0.3000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.150 0.250 0.4000 0.1400 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.1550 0.0050 Rift Valley Resources Corp. RVR 0.045 0.050 0.1000 0.0300 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Security Devices International Inc. SDZ 0.170 0.190 0.2400 0.1200 Sierra Growth Corp. SGRO 0.120 0.175 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Sona Nanotech Inc. SONA 0.205 0.220 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 0.115 0.130 0.6100 0.0850 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.045 0.1100 0.0350 SponsorsOne Inc. SPO 0.100 0.120 0.1700 0.0250 Squire Mining Ltd. SQR 0.450 0.450 0.5900 0.1250 Shamrock Enterprises Inc. SRS 0.005 0.015 0.0350 0.0100 Starrex International Ltd. STX 0.710 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 0.3600 0.2600 GlobeX Data Ltd. SWIS 0.120 0.150 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.025 0.050 0.0550 0.0150 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.110 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0750 0.0300 Tempus Capital Inc. TEMP 0.065 0.070 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.055 0.1400 0.0300 Terranueva Corporation TEQ 0.285 0.310 1.7500 0.2700 Enertopia Corp. TOP 0.010 0.015 0.0350 0.0050 Torino Power Solutions Inc TPS 0.020 0.025 0.1100 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 92.000 96.250 99.0000 93.0000 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.040 0.050 0.2000 0.0500 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.070 0.110 0.2350 0.0300 Urbana Corporation URB 2.4500 2.4500 Urbana Corporation A NV URB.A 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.080 0.090 0.3900 0.0800 Volatus Capital Corp. VC 0.105 0.150 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.035 0.2500 0.0200 Valeo Pharma Inc. VPH 0.280 0.290 0.9800 0.2500 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.095 0.1000 0.0350 Walcott Resources Ltd. WAL 0.090 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.100 0.100 1.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.040 0.055 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.1200 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 11,356 Total Volume: 47,936,683 Total Value: $18,496,413 Advanced: 101 Declined: 119 Unchanged: 335 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.