CNSX Trading Daily Market Summary October 31 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1109 0.1500 0.1200 0.1200 -0.0300 0.4500 0.1050 Abacus Health Products Inc ABCS 252 6.2500 6.1000 6.2500 +0.1500 18.0900 5.2000 Alliance Growers Corp. ACG 400 0.0250 0.0200 0.0250 0.0000 0.1600 0.0200 Acreage Holdings, Inc. ACRG.U 487 5.9600 5.8400 5.9300 +0.0300 28.3000 5.4100 Advantex Marketing International Inc. ADX 151 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 105 0.6400 0.5800 0.6400 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 303 0.0250 0.0200 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 1262 0.0800 0.0750 0.0800 0.0000 0.5500 0.0750 AgraFlora Organics International Inc AGRA 13767 0.2550 0.2400 0.2400 -0.0100 0.8600 0.1100 Alternate Health Corp. AHG 226 0.1800 0.1650 0.1700 -0.0100 0.8400 0.1400 AMPD Ventures Inc. AMPD 2631 0.4800 0.4250 0.4300 -0.0300 0.6000 0.3900 Appia Energy Corp. API 2420 0.2300 0.2000 0.2300 +0.0150 0.4100 0.1550 Global Cannabis Applications Corp. APP 2756 0.0350 0.0250 0.0300 -0.0050 0.2250 0.0200 AREV Brands International Ltd. AREV 90 0.0650 0.0550 0.0650 +0.0100 0.4200 0.0500 Asante Gold Corporation ASE 2860 0.0500 0.0400 0.0400 -0.0100 0.0800 0.0300 Asia Cannabis Corp. ASIA 210 0.0850 0.0450 0.0850 -0.0100 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 75 0.4000 0.4000 0.4000 0.0000 0.5100 0.2000 Australis Capital Inc. AUSA 2667 0.6200 0.5800 0.6200 +0.0400 1.7700 0.5300 Avarone Metals Inc. AVM 930 0.0850 0.0800 0.0850 +0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 285 12.8500 12.2000 12.8500 +0.3500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 1 3.0500 3.0500 3.0500 0.0000 5.5000 2.4000 BacTech Environmental Corporation BAC 40 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 357 1.0000 0.9600 0.9800 0.0000 3.7100 0.5100 Blueberries Medical Corp. BBM 172 0.1400 0.1250 0.1400 +0.0100 0.8800 0.1250 Blockchain Foundry Inc BCFN 170 0.0300 0.0300 0.0300 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 25 0.2300 0.2300 0.2300 +0.0250 1.1000 0.1100 Beleave Inc. BE 17412 0.0350 0.0300 0.0300 0.0000 0.4100 0.0250 Peekaboo Beans Inc BEAN 17 0.0300 0.0300 0.0300 +0.0050 0.2900 0.0200 BevCanna Enterprises Inc. BEV 160 0.4900 0.4700 0.4700 -0.0200 1.0000 0.2600 Bhang Inc. BHNG 567 0.1550 0.1300 0.1350 -0.0050 1.2300 0.1250 BIGG Digital Assets Inc BIGG 1250 0.0500 0.0450 0.0500 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 634 2.2300 2.1200 2.1800 +0.0400 3.0000 0.6500 Biome Grow Inc. BIO 335 0.2550 0.2400 0.2550 -0.0100 1.3000 0.2200 Belgravia Capital International Inc. BLGV 1183 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 655 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Blue Lagoon Resources Inc. BLLG 30 0.9000 0.9000 0.9000 -0.0500 1.0500 0.0650 Cannabix Technologies Inc. BLO 278 0.5700 0.5600 0.5600 0.0000 2.0900 0.4400 Blackhawk Resource Corp. BLR 580 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0250 Pacific Rim Cobalt Corp. BOLT 333 0.1650 0.1550 0.1600 -0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 2380 0.2950 0.2800 0.2800 -0.0100 0.9400 0.1650 21C Metals Inc. BULL 1498 0.0850 0.0750 0.0750 -0.0100 0.3600 0.0650 BioMark Diagnostics Inc. BUX 25 0.1700 0.1700 0.1700 0.0000 0.2500 0.0300 Pharmadrug Inc. BUZZ 3431 0.0400 0.0350 0.0400 +0.0050 0.3200 0.0350 Block X Capital Corp. BXXX 180 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 3100 0.1350 0.1200 0.1300 +0.0050 0.2400 0.0800 CannAmerica Brands Corp. CANA 360 0.0550 0.0450 0.0550 +0.0050 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 4332 0.2450 0.2300 0.2450 +0.0050 0.7200 0.1500 CBD Global Sciences Inc. CBDN 769 0.4900 0.3600 0.4400 +0.1000 0.4900 0.2500 Empower Clinics Inc CBDT 995 0.0500 0.0350 0.0500 +0.0100 0.2250 0.0350 CB2 Insights Inc. CBII 850 0.1000 0.0900 0.0900 +0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 288 0.1900 0.1800 0.1800 0.0000 4.6800 0.1550 Copperbank Resources Corp. CBK 700 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 615 0.2800 0.2700 0.2700 -0.0150 0.4200 0.2200 CordovaCann Corp. CDVA 235 0.1800 0.1600 0.1600 -0.0100 1.4000 0.1600 California Gold Mining Inc. CGM 45 0.4600 0.4150 0.4600 +0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 3808 0.2500 0.2200 0.2200 0.0000 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 86 1.0500 0.9900 1.0100 -0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 80 0.0200 0.0200 0.0200 0.0000 0.3900 0.0200 Citation Growth Corp. CGRO 309 0.4150 0.3900 0.3900 -0.0300 1.4600 0.2250 Chemistree Technology Inc. CHM 571 0.1650 0.1650 0.1650 +0.0150 0.7500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 1000 0.0100 0.0050 0.0050 -0.0050 0.2500 0.0050 Choom Holdings Inc. CHOO 2391 0.2450 0.2300 0.2450 +0.0100 1.1500 0.2150 Canada House Wellness Group Inc. CHV 17178 0.0600 0.0350 0.0500 +0.0150 0.2200 0.0350 Camarico Investment Group Ltd. CIG 610 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0400 Cresco Labs Inc. CL 1732 8.6000 8.1400 8.2800 -0.5700 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 104 1.4400 1.4000 1.4300 -0.0300 2.0000 1.2100 Cielo Waste Solutions Corp. CMC 1090 0.0900 0.0850 0.0900 +0.0050 0.2100 0.0600 Canadian Metals Inc. CME 250 0.2500 0.2500 0.2500 0.0000 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 315 0.2200 0.1900 0.2200 +0.0300 0.3150 0.0500 CannaOne Technologies Inc CNNA 1196 0.5000 0.4200 0.4850 +0.0700 1.8400 0.3600 CENTR Brands Corp. CNTR 1125 0.6700 0.6500 0.6500 -0.0200 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 53 0.1150 0.1150 0.1150 -0.0200 0.4000 0.1050 International Cobalt Corp CO 100 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Codebase Ventures Inc. CODE 456 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0200 Core One Labs Inc. COOL 230 0.4300 0.3700 0.4300 0.0000 4.0800 0.3700 Corsurex Resource Corp. CRC 530 0.0500 0.0400 0.0400 +0.0050 0.0800 0.0300 Pasha Brands Ltd. CRFT 6168 0.1900 0.1700 0.1800 +0.0100 1.0500 0.1450 Carl Data Solutions Inc. CRL 3471 0.1600 0.1550 0.1600 0.0000 0.1900 0.0550 Crop Infrastructure Corp. CROP 1162 0.0300 0.0250 0.0250 -0.0050 0.4350 0.0250 Cruz Cobalt Corp. CRUZ 1780 0.0400 0.0300 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 0 1.1200 0.0000 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 10 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Chemesis International Inc. CSI 7589 0.4700 0.4100 0.4650 +0.0450 2.2800 0.3800 CellCube Energy Storage Systems Inc. CUBE 3080 0.0250 0.0200 0.0200 0.0000 0.3400 0.0150 Curaleaf Holdings, Inc. CURA 9625 6.9600 6.2700 6.2700 -0.5600 15.7500 5.1200 Biocure Technology Inc. CURE 35 0.2400 0.2400 0.2400 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 100 0.0850 0.0850 0.0850 -0.0050 0.4650 0.0700 C21 Investments Inc. CXXI 708 0.5100 0.4900 0.5000 -0.0100 2.5200 0.4500 Copper Reef Mining Corp. CZC 650 0.0350 0.0350 0.0350 0.0000 0.0400 0.0150 Data Deposit Box Inc. DDB 200 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 75 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 895 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Deer Horn Capital Inc. DHC 64 0.0850 0.0850 0.0850 -0.0250 0.3450 0.0800 Dixie Brands Inc. DIXI.U 658 0.3350 0.3000 0.3050 -0.0200 1.2000 0.3000 The Delma Group Inc. DLMA 8 0.8500 0.8500 0.8500 0.0000 2.7500 0.5100 Delrey Metals Corp. DLRY 520 0.0300 0.0300 0.0300 0.0000 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 214 0.5700 0.5200 0.5200 +0.0100 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 25 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0050 Earth Alive Clean Technologies Inc. EAC 2152 0.0900 0.0800 0.0850 -0.0050 0.3000 0.0700 Earth Alive Clean Technologies Inc. EAC.WT 1070 0.0300 0.0200 0.0200 0.0000 0.0300 0.0200 SpeakEasy Cannabis Club Ltd. EASY 551 0.3800 0.3700 0.3700 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 972 0.1150 0.1100 0.1150 0.0000 0.3550 0.0900 Eviana Health Corporation EHC 840 0.0800 0.0500 0.0650 -0.0550 0.9500 0.0500 Eurogas International Inc. EI 32 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ePlay Digital Inc. EPY 580 0.0550 0.0500 0.0550 -0.0050 0.1950 0.0500 EnviroLeach Technologies Inc. ETI 262 1.4800 1.3500 1.4600 +0.0600 1.7700 0.5900 Etruscus Resources Corp. ETR 280 0.2300 0.2250 0.2250 -0.0250 0.5000 0.2000 Eurolife Brands Inc. EURO 2335 0.0800 0.0750 0.0750 -0.0150 0.2000 0.0450 Eastern Zinc Corp. EZNC 650 0.0150 0.0150 0.0150 0.0000 0.2750 0.0150 Far Resources Ltd. FAT 555 0.0400 0.0350 0.0400 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 17714 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0150 4Front Ventures Corp. FFNT 576 0.5600 0.5400 0.5400 -0.0200 1.4400 0.5100 Future Farm Technologies Inc. FFT 1312 0.0700 0.0600 0.0700 0.0000 0.4000 0.0450 Media Central Corporation Inc FLYY 79 0.2500 0.2500 0.2500 0.0000 0.2500 0.0600 FogChain Corp FOG 190 0.0250 0.0250 0.0250 0.0000 0.2000 0.0250 Flower One Holdings Inc. FONE 566 1.5700 1.4600 1.5600 +0.0700 3.7500 1.2500 Metaverse Capital Corp FORK 2964 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 42 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 GABY Inc. GABY 4111 0.1450 0.1200 0.1400 +0.0150 0.5500 0.1050 Graph Blockchain Inc GBLC 2693 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Genius Metals Inc GENI 15 0.1850 0.1800 0.1850 +0.0050 0.2500 0.1400 Generation Mining Limited GENM 1200 0.2600 0.2350 0.2550 -0.0050 0.3600 0.0950 Glance Technologies Inc. GET 990 0.0600 0.0600 0.0600 -0.0050 0.2400 0.0300 Global Gaming Technologies Corp. GGAM.U 1 0.0150 0.0000 0.9500 0.0100 Green Growth Brands Inc. GGB 1093 1.6200 1.5600 1.5800 +0.0200 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 28 0.2000 0.2000 0.2000 0.0000 0.3400 0.1600 Global Hemp Group Inc. GHG 565 0.0450 0.0350 0.0450 +0.0050 0.2000 0.0350 Golden Leaf Holdings Ltd. GLH 3965 0.0300 0.0250 0.0300 0.0000 0.2550 0.0200 Golden Lake Exploration Inc. GLM 1800 0.1000 0.0850 0.0850 +0.0050 0.1400 0.0800 Go Metals Corp GOCO 50 0.0700 0.0700 0.0700 +0.0100 0.3650 0.0550 Gunpowder Capital Corp. GPC 990 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Grown Rogue International Inc. GRIN 461 0.1400 0.1300 0.1300 -0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 1195 0.1100 0.0900 0.1000 +0.0150 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 125 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Green Thumb Industries Inc. GTII 1292 11.1100 10.6400 11.1100 -0.0600 22.0200 10.0800 Harvest Health & Recreation Inc. HARV 2397 3.6500 3.4300 3.6000 -0.0400 14.5000 2.7000 Harrys Manufacturing Inc. HARY 5625 0.1450 0.1350 0.1450 +0.0150 0.3550 0.0500 Harborside Inc. HBOR 802 1.7100 1.4500 1.4500 -0.2300 6.2800 1.2000 HeyBryan Media Inc. HEY 5005 0.2000 0.1700 0.1800 -0.0100 0.2500 0.1500 High Tide Inc. HITI 1401 0.2500 0.2300 0.2500 0.0000 0.6300 0.2000 Cypherpunk Holdings Inc. HODL 35 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 200 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 85 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 442 8.2500 7.6900 7.9100 -0.3100 104.5201 4.4000 iAnthus Capital Holdings Inc. IAN 2428 2.3100 2.1300 2.1800 -0.0700 8.2000 1.5200 International Battery Metals Ltd. IBAT 103 0.1400 0.1400 0.1400 -0.0200 0.2300 0.0500 IC Capitalight Corp. IC 60 0.0300 0.0300 0.0300 0.0000 0.0650 0.0300 Integrated Cannabis Company Inc. ICAN 390 0.2900 0.2750 0.2900 0.0000 0.9900 0.2500 ThreeD Capital Inc. IDK 669 0.0350 0.0350 0.0350 0.0000 0.3000 0.0350 IMC International Mining Corp. IMCX 110 0.4600 0.4200 0.4600 +0.0600 0.5500 0.3000 Imagin Medical Inc. IME 1770 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0450 Indus Holdings, Inc. INDS 380 2.4000 2.1700 2.3000 +0.1800 15.9500 1.8200 Intellabridge Technology Corporation INTL 350 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Ionic Brands Corp. IONC 3576 0.0350 0.0350 0.0350 -0.0050 0.9000 0.0300 Imagination Park Technologies IP 8940 0.0400 0.0300 0.0350 +0.0050 0.1500 0.0150 Isracann Biosciences Inc. IPOT 7892 0.3700 0.3000 0.3450 +0.0150 0.4800 0.2500 Irving Resources Inc. IRV 412 2.3300 2.2200 2.3000 +0.0600 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 2208 0.1300 0.1100 0.1100 -0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 324 0.2450 0.2300 0.2300 -0.0050 3.4200 0.2000 Izotropic Corporation IZO 291 0.3150 0.2500 0.3150 +0.0400 0.4500 0.2500 Lotus Ventures Inc. J 812 0.1800 0.1700 0.1750 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 788 0.0750 0.0600 0.0750 +0.0100 0.5000 0.0500 James Bay Resources Limited JBR 100 0.0800 0.0800 0.0800 +0.0050 0.2350 0.0750 JDF Explorations Inc. JDF 2 0.5400 0.0000 0.7100 0.0050 International Cannabrands Inc. JUJU 8095 0.0200 0.0150 0.0150 -0.0050 0.1700 0.0150 Koios Beverage Corp. KBEV 14520 0.2000 0.1600 0.1800 -0.0350 0.9400 0.1600 Dizun International Enterprises Inc. KDZ 2 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 151 0.4850 0.4750 0.4750 +0.0250 0.9400 0.4500 KWG Resources Inc. KWG 75 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Leocor Ventures Inc LECR 100 0.1100 0.1100 0.1100 0.0000 0.1400 0.1000 Liberty Health Sciences Inc. LHS 31072 0.5300 0.4200 0.5100 +0.1100 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 20 0.0400 0.0400 0.0400 -0.0050 0.2350 0.0400 Global Li-Ion Graphite Corp. LION 502 0.0900 0.0900 0.0900 0.0000 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 2 0.0500 0.0000 0.2500 0.0500 Litelink Technologies Inc. LLT 1646 0.1550 0.1400 0.1500 0.0000 0.3300 0.0750 Redfund Capital Corp. LOAN 1000 0.0950 0.0950 0.0950 +0.0050 0.5500 0.0500 Cannara Biotech Inc. LOVE 2814 0.1550 0.1500 0.1550 +0.0100 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 480 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 82 0.7700 0.7100 0.7100 -0.0300 2.2500 0.5300 Manning Ventures Inc. MANN 350 0.1000 0.0800 0.1000 +0.1000 0.1000 0.0800 McLaren Resources Inc. MCL 1510 0.0350 0.0200 0.0350 +0.0100 0.0500 0.0100 Mag One Products Inc. MDD 510 0.0650 0.0550 0.0550 -0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 250 0.2900 0.2900 0.2900 +0.0050 0.7000 0.2500 MGX Renewables Inc. MGXR 982 0.1900 0.1500 0.1550 -0.0250 0.5300 0.0750 Minera IRL Limited MIRL 2269 0.1550 0.1250 0.1550 +0.0400 0.1900 0.0500 Mistango River Resources Inc. MIS 375 0.0400 0.0200 0.0400 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 504 0.1700 0.1650 0.1650 0.0000 0.6400 0.1600 MJardin Group, Inc. MJAR 435 0.5700 0.4500 0.5300 -0.0100 8.9000 0.3900 Global Health Clinics Ltd. MJRX 40 0.0100 0.0100 0.0100 -0.0050 0.3400 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3221 1.4000 1.3200 1.3500 -0.0100 8.2900 1.3000 MedMen Enterprises Inc. Wts. MMEN.WT 1766 0.1900 0.1550 0.1700 -0.0200 2.6900 0.1550 Matica Enterprises Inc. MMJ 1255 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0350 Miramont Resources Corp. MONT 285 0.0900 0.0850 0.0900 +0.0050 0.6300 0.0800 MPX International Corporation MPXI 329 0.4900 0.4900 0.4900 0.0000 1.2300 0.3850 MLI Marble Lending Inc. MRBL 770 0.2100 0.2050 0.2100 +0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 4 0.0200 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 210 0.0950 0.0850 0.0950 +0.0100 0.2200 0.0250 Micron Waste Technologies Inc MWM 702 0.1700 0.1550 0.1650 +0.0050 0.5600 0.1200 MYM Nutraceuticals Inc. MYM 2526 0.2100 0.2000 0.2000 -0.0100 0.9000 0.1000 Nabis Holdings Inc. NAB 99 0.0750 0.0750 0.0750 +0.0050 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 200 25.0000 25.0000 25.0000 0.0000 90.0000 25.0000 North Bud Farms Inc. NBUD 294 0.2400 0.2300 0.2400 0.0000 0.4700 0.1800 Nerds On Site Inc. NERD 3856 0.0700 0.0600 0.0700 +0.0100 0.3700 0.0600 Next Green Wave Holdings Inc. NGW 446 0.1900 0.1800 0.1800 -0.0100 0.7800 0.1400 NHS Industries Ltd. NHS 188 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Victory Nickel Inc. NI 221 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 255 0.4550 0.4000 0.4500 +0.0200 5.8500 0.3400 Northern Lights Resources Corp. NLR 200 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Plaintree Systems Inc. NPT 1 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 18642 0.1900 0.1550 0.1900 +0.0400 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 400 0.0500 0.0400 0.0400 -0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 6360 1.7300 1.4400 1.6500 +0.3100 1.7300 0.2400 Prophecy Potash Corp. NUGT 15 0.1000 0.1000 0.1000 0.0000 0.1250 0.0050 Nuran Wireless Inc. NUR 870 0.0500 0.0450 0.0500 0.0000 0.1300 0.0350 New Wave Esports Corp. NWES 10980 0.1150 0.1000 0.1100 -0.0100 0.2000 0.0900 Nuinsco Resources Limited NWI 7020 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Nexco Resources Inc. NXU 80 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 CannaRoyalty Corp. OH 2196 4.8700 4.5900 4.6400 -0.2300 13.1000 4.3200 Permex Petroleum Corporation OIL 284 0.0400 0.0350 0.0400 0.0000 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 1237 0.3650 0.3450 0.3500 -0.0050 0.8300 0.3000 Orchid Ventures Inc. ORCD 1382 0.0550 0.0550 0.0550 -0.0050 0.6200 0.0400 Orion Nutraceuticals Inc. ORI 5 0.0450 0.0000 0.5500 0.0200 Ortho Regenerative Technologies Inc. ORTH 184 0.2000 0.1800 0.1800 -0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 2580 0.0650 0.0550 0.0600 -0.0050 0.3500 0.0550 Ovation Science Inc OVAT 150 0.2200 0.1950 0.2200 +0.0250 0.6500 0.1950 One World Lithium Inc. OWLI 249 0.1200 0.1150 0.1150 -0.0250 0.2800 0.0900 Provenance Gold Corp. PAU 295 0.1800 0.1700 0.1700 -0.0150 0.2500 0.1000 POSaBIT Systems Corporation PBIT 50 0.1000 0.1000 0.1000 -0.0050 1.1800 0.0650 PUDO Inc. PDO 14 0.7000 0.7000 0.7000 0.0000 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 130 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 63 0.3950 0.3850 0.3950 +0.0150 1.0700 0.2450 Canntab Therapeutics Limited PILL 2 0.4900 0.0000 1.4300 0.4000 ParcelPal Technology Inc. PKG 6584 0.1050 0.0950 0.1000 +0.0150 0.3850 0.0850 Peak Positioning Technologies Inc. PKK 14814 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 699 1.8700 1.7500 1.7800 -0.0700 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 5 0.2500 0.2500 0.2500 +0.0100 0.8700 0.1400 Plus Products Inc PLUS 746 2.3100 2.1000 2.1100 -0.1900 7.9700 2.1000 Peloton Minerals Corporation PMC 125 0.0950 0.0950 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 12652 0.0550 0.0450 0.0550 +0.0050 0.3600 0.0450 PreveCeutical Medical Inc. PREV 630 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Park Lawn Company Limited PRL 82 9.8800 9.7500 9.7500 0.0000 9.8800 6.0000 Primo Nutraceuticals Inc PRMO 2500 0.0300 0.0250 0.0300 0.0000 0.2450 0.0200 Plymouth Rock Technologies Inc. PRT 155 0.5000 0.4650 0.5000 +0.0050 0.7400 0.3500 Platinex Inc. PTX 700 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 World Class Extractions Inc. PUMP 49678 0.0750 0.0650 0.0700 -0.0050 0.2250 0.0500 Pushfor Investments Inc. PUSH 165 0.3500 0.3300 0.3300 0.0000 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 540 0.1550 0.1400 0.1500 +0.0100 0.5200 0.1250 Captiva Verde Land Corp. PWR 1893 0.2450 0.2300 0.2450 -0.0050 0.3000 0.0750 Quantum Cobalt Corp QBOT 493 0.0350 0.0250 0.0250 -0.0050 0.1000 0.0250 Quinsam Capital Corporation QCA 2384 0.1300 0.1100 0.1250 0.0000 0.3600 0.1100 Quizam Media Corporation QQ 0 0.0850 0.0000 0.2100 0.0650 QuestCap Inc. QSC 750 0.1050 0.1000 0.1050 -0.0050 0.1250 0.0450 Rockcliff Metals Corporation RCLF 320 0.0900 0.0900 0.0900 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 190 0.2100 0.2000 0.2050 -0.0050 0.2800 0.1800 Reservoir Capital Corp. REO 210 0.0500 0.0450 0.0500 -0.0150 0.0750 0.0100 Red Lake Gold Inc. RGLD 415 0.1800 0.1750 0.1750 -0.0100 0.6400 0.0550 Rise Gold Corp. RISE 100 0.0600 0.0600 0.0600 0.0000 0.1150 0.0550 RIWI Corp. RIW 19 2.2000 2.1500 2.1500 -0.0300 3.5000 1.1000 Rockshield Capital Corp. RKS 39 0.0500 0.0500 0.0500 0.0000 0.1400 0.0450 West Red Lake Gold Mines Inc. RLG 780 0.0550 0.0400 0.0500 0.0000 0.1200 0.0400 RISE Life Science Corp. RLSC 430 0.0500 0.0450 0.0450 -0.0150 0.2900 0.0450 RMMI Corp. RMMI 20 0.3600 0.3600 0.3600 -0.1400 1.6500 0.3000 Rubicon Organics Inc. ROMJ 5 1.9700 1.9500 1.9700 +0.0700 3.4700 1.6000 Ravenquest BioMed Inc. RQB 684 0.2400 0.2250 0.2400 +0.0100 0.8300 0.1950 Rift Valley Resources Corp. RVR 29320 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0300 Rockex Mining Corporation RXM 150 0.0350 0.0250 0.0250 -0.0100 0.0950 0.0050 Subscribe Technologies Inc. SAAS 2350 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 4537 0.0950 0.0900 0.0900 -0.0050 0.8300 0.0800 Security Devices International Inc. SDZ 1340 0.1900 0.1600 0.1800 -0.0100 0.2400 0.1200 Shoal Point Energy Ltd. SHP 2486 0.2950 0.2500 0.2750 +0.0450 0.2950 0.0200 Sharc International Systems Inc. SHRC 2288 0.0800 0.0600 0.0650 0.0000 0.3650 0.0300 Seahawk Ventures Inc. SHV 5 0.3200 0.3200 0.3200 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 2457 0.1600 0.1350 0.1550 +0.0250 0.1800 0.0400 Sire Bioscience Inc. SIRE 1506 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Hydro66 Holdings Corp. SIX 85 0.2000 0.2000 0.2000 0.0000 0.7000 0.1550 SLANG Worldwide Inc. SLNG 3070 0.6000 0.5200 0.6000 +0.0500 2.9000 0.3800 Star Navigation Systems Group Ltd. SNA 11120 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 Sunniva Inc. SNN 416 1.3500 1.1500 1.3500 +0.1000 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 153 0.2300 0.2100 0.2300 +0.0200 4.8750 0.0850 SOL Global Investments Corp. SOL 13888 0.5200 0.4150 0.5200 +0.0200 4.1300 0.4150 Sona Nanotech Inc. SONA 212 0.2050 0.1900 0.1900 -0.0150 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1200 0.1300 0.1200 0.1300 +0.0050 0.6100 0.0850 Spacefy Inc. SPFY 103 0.0800 0.0800 0.0800 +0.0100 0.3700 0.0650 Spearmint Resources Inc. SPMT 400 0.0150 0.0150 0.0150 0.0000 0.0525 0.0100 SponsorsOne Inc. SPO 40 0.1000 0.1000 0.1000 -0.0200 0.1700 0.0250 Sproutly Canada Inc. SPR 3166 0.3300 0.3200 0.3250 0.0000 1.0800 0.2500 Squatex Energy and Ressources Inc. SQX 37 0.0450 0.0450 0.0450 +0.0350 0.1000 0.0050 Stem Holdings Inc. STEM 84 1.4000 1.2900 1.3500 +0.0700 3.5800 1.0800 StillCanna Inc. STIL 5982 0.4250 0.3800 0.3900 0.0000 1.6400 0.3650 Wildflower Brands Inc. SUN 537 0.2900 0.2800 0.2850 0.0000 0.9300 0.2550 St-Georges Eco-Mining Corp. SX 465 0.0600 0.0600 0.0600 0.0000 0.2450 0.0400 Sixty North Gold Mining Inc. SXTY 240 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Taku Gold Corp. TAK 400 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 741 0.4500 0.3750 0.4000 -0.0500 7.7900 0.3750 Terranueva Corporation TEQ 123 0.2600 0.2500 0.2500 -0.0500 1.7500 0.2500 TerrAscend Corp. TER 75 4.7500 4.6500 4.6500 -0.1000 10.3900 3.6300 Taiga Gold Corp TGC 25 0.0750 0.0750 0.0750 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 1729 0.2500 0.2400 0.2450 0.0000 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 20 69.0000 64.0000 64.0000 -6.0000 121.3200 64.0000 1933 Industries Inc. Wts. TGIF.WT 30 0.0900 0.0900 0.0900 0.0000 0.2500 0.0800 THC Biomed Intl Ltd THC 1426 0.1450 0.1350 0.1400 0.0000 0.7500 0.1200 TILT Holdings Inc. TILT 10502 0.3550 0.3150 0.3300 -0.0300 4.0000 0.2300 Cansortium Inc. TIUM.U 91 0.5900 0.5700 0.5700 +0.0200 2.2000 0.3900 Tracker Ventures Corp. TKR 537 0.1000 0.0900 0.1000 -0.0500 2.5000 0.0900 Tier One Capital Limited Partnership TLP.UN 10 5.0000 5.0000 5.0000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 870 0.0550 0.0500 0.0550 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1308 0.5300 0.4700 0.4750 -0.0350 0.8900 0.3300 Tower One Wireless Corp. TO 539 0.0600 0.0500 0.0600 +0.0150 0.1300 0.0450 Tocvan Ventures Corp. TOC 200 0.1500 0.1500 0.1500 -0.0050 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 665 0.0500 0.0450 0.0450 -0.0050 0.4000 0.0350 Enertopia Corp. TOP 280 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 1682 13.6500 13.0300 13.3900 +0.0100 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 690 93.0000 92.0000 93.0000 0.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 15 2.8500 2.8000 2.8500 +0.0500 4.0000 2.2700 Talisker Resources Ltd. TSK 1421 0.1800 0.1650 0.1650 -0.0100 0.2200 0.0800 TruTrace Technologies Inc. TTT 1128 0.1200 0.1050 0.1100 -0.0150 0.4000 0.1050 Tantalex Resources Corporation TTX 180 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Black Tusk Resources Inc. TUSK 880 0.0400 0.0400 0.0400 0.0000 0.2600 0.0300 Global UAV Technologies Ltd. UAV 1040 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 United Battery Metals Corp. UBM 0 0.0200 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 1 0.0700 0.0000 0.2000 0.0500 Upco International Inc UPCO 365 0.0850 0.0850 0.0850 0.0000 0.2350 0.0300 NameSilo Technologies Corp. URL 240 0.4300 0.4300 0.4300 +0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 3040 0.0850 0.0700 0.0800 +0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 80 0.0900 0.0900 0.0900 0.0000 0.3900 0.0800 Vapen MJ Ventures Corporation VAPN 770 0.6500 0.6200 0.6500 +0.0300 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 177 0.2600 0.2450 0.2450 -0.0050 0.9700 0.1650 Velocity Data Inc. VCT 0 0.0100 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 2709 0.0250 0.0200 0.0250 +0.0075 0.1950 0.0100 Phivida Holdings Inc. VIDA 2156 0.1800 0.1550 0.1800 +0.0050 1.0300 0.1500 Vinergy Cannabis Capital Inc. VIN 1260 0.0500 0.0300 0.0300 -0.0200 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 62 0.0650 0.0550 0.0550 -0.0100 0.1750 0.0400 Valeo Pharma Inc. VPH 385 0.2700 0.2650 0.2650 -0.0300 0.9800 0.2500 Victory Resources Corporation VR 10 0.0250 0.0250 0.0250 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 79 1.5800 1.4900 1.5500 -0.0200 6.8700 1.4700 Veritas Pharma Inc. VRT 5 0.2200 0.2200 0.2200 -0.0050 2.3000 0.2000 Versus Systems Inc. VS 5693 0.3100 0.2600 0.3100 +0.0300 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 3620 0.2250 0.2050 0.2250 +0.0150 0.7500 0.2050 Victory Square Technologies Inc. VST 303 0.1600 0.1400 0.1500 -0.0100 0.8400 0.1250 Voyager Digital (Canada) Ltd. VYGR 2343 0.5400 0.4900 0.5100 +0.0200 0.6400 0.4450 Winston Gold Corp. WGC 525 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0250 Willow Biosciences Inc. WLLW 1181 0.7400 0.7100 0.7200 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 685 0.0350 0.0300 0.0350 +0.0050 0.7000 0.0300 Winston Resources Inc. WRW 201 0.0200 0.0200 0.0200 -0.0100 0.0700 0.0150 Western Uranium & Vanadium Corp. WUC 193 0.8000 0.6700 0.7600 +0.0900 3.2200 0.6500 eXeBlock Technology Corporation XBLK 50 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 365 0.2100 0.2000 0.2000 -0.0100 0.5200 0.1850 MGX Minerals Inc. XMG 4411 0.1400 0.1100 0.1100 -0.0250 0.7200 0.1100 Canadian Overseas Petroleum Limited XOP 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 907 0.9500 0.7900 0.8200 -0.1500 1.4200 0.7900 Exro Technologies Inc. XRO 101 0.2850 0.2700 0.2750 -0.0100 0.4750 0.1800 XORTX Therapeutics Inc. XRX 10 0.1950 0.1950 0.1950 +0.0150 0.2950 0.1050 Xtraction Services Inc. S.V. XS 5 0.2400 0.2400 0.2400 0.0000 0.8000 0.1650 Zanzibar Gold Inc. ZBR 35 0.1350 0.1300 0.1350 +0.0100 0.3150 0.1050 ZTEST Electronics Inc. ZTE 295 0.1100 0.0800 0.1000 0.0000 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.300 0.495 3.2900 0.4000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Arctic Glacier Income Fund AG.UN 0.050 0.070 0.0750 0.0500 Agrios Global Holdings Ltd. AGRO 0.250 0.330 0.7200 0.2100 AJN Resources Inc. AJN 0.180 0.240 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0450 0.0050 Armada Mercantile Ltd. ARM 0.035 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.110 0.125 0.3250 0.0700 Ascent Industries Corp. ASNT 0.080 0.080 0.5900 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.250 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1400 0.0600 Auxico Resources Canada Inc. AUAG 0.025 0.060 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.050 1.0500 0.1000 Benchmark Botanics Inc. BBT 0.390 0.420 1.2000 0.2000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bird River Resources Inc. BDR 0.005 0.010 0.0900 0.0050 Bullfrog Gold Corp. BFG 0.165 0.180 0.2300 0.1200 Braingrid Limited BGRD 0.005 0.2550 0.0050 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.700 0.800 2.0000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Cautivo Mining Inc. CAI 0.095 0.145 0.2000 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.055 0.080 0.2300 0.0500 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Certive Solutions Inc. CBP 0.035 0.055 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.060 0.065 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.150 0.6300 0.1700 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4500 0.0200 CLS Holdings USA, Inc. CLSH 0.280 0.310 0.7500 0.2100 Captor Capital Corp CPTR 0.900 0.900 2.5600 0.7500 Crest Resources Inc. CRES 0.065 0.095 0.1550 0.0650 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.020 0.020 0.0950 0.0300 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.075 0.200 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.040 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.045 0.1000 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Deveron UAS Corp. DVR 0.210 0.240 0.3150 0.0950 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 ECO ORO MINERALS CORP. J EOM 0.070 0.085 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 0.240 0.300 0.7700 0.1950 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 EarthRenew Inc. ERTH 0.070 0.075 0.1450 0.0200 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.200 0.230 0.4500 0.1500 EXMceuticals Inc. EXM 1.100 1.200 1.9700 0.8700 First Energy Metals Limited FE 0.105 0.170 0.1950 0.0550 Fiorentina Minerals Inc. FLO 0.100 0.200 Four Nines Gold Inc. FNAU 0.135 0.310 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 78.000 90.000 143.5500 71.3500 Flower One Holdings Inc.Wts. FONE.WT 0.480 0.550 1.0500 0.3000 FAX Capital Corp. FXC 0.950 4.500 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. GFI 0.005 0.010 0.0650 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.2250 0.0250 Gallagher Security Corp. GLL 0.065 0.075 1.6000 0.0500 Goldrea Resources Corp. GOR 0.050 0.055 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 5.500 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.205 1.3500 0.2000 Getchell Gold Corp. GTCH 0.140 0.150 0.6000 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 1.150 1.260 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 0.020 0.045 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.015 0.1050 0.0150 IGEN Networks Corp. IGN 0.035 0.075 0.1000 0.0250 IM Exploration Inc. IM 0.040 0.110 0.1500 0.0800 InnoCan Pharma Corporation INNO 0.255 0.335 0.4000 0.2200 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 81.500 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.040 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Idaho Champion Gold Mines Canada Inc. ITKO 0.060 0.065 0.2000 0.0350 37 Capital Inc. JJJ.X 0.075 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.085 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0200 Lions Bay Mining Corp. LBM 0.140 0.165 0.1950 0.0300 Callitas Health Inc. LILY 0.015 0.100 0.1750 0.0500 LeanLife Health Inc. LLP 0.045 0.050 0.1050 0.0300 Lexington Biosciences Inc. LNB 0.080 0.120 1.7000 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.020 0.095 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.080 0.150 0.1950 0.0050 Michelin Mining Corp. MICH 0.170 0.310 0.5000 0.1500 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.190 0.220 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.1600 0.0300 MPV Exploration Inc MPV 0.110 0.130 0.1800 0.0600 Monterey Minerals Inc. MREY 0.045 0.050 0.1600 0.0400 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.005 0.005 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NetCents Technology Inc. NC 0.330 0.420 1.4500 0.2500 Netcoins Holdings Inc. NETC 0.005 0.010 0.2150 0.0050 New Jersey Mining Company NJMC 0.275 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.040 0.0550 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0500 0.0150 Nass Valley Gateway Ltd. NVG 0.040 0.145 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 Organic Potash Corporation OPC 0.015 0.020 0.0550 0.0200 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Portage Biotech Inc. PBT.U 0.075 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.2000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.135 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 56.000 86.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.205 0.400 0.6000 0.2050 PrimeWest Mortgage Inv Corporation PRI 1.310 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.400 0.400 0.7000 0.0800 Pasinex Resources Limited PSE 0.025 0.045 0.1400 0.0150 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.035 0.075 0.1400 0.0350 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.100 0.100 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.150 0.300 0.4000 0.1400 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.1550 0.0050 Revive Therapeutics Ltd. RVV 0.035 0.045 0.1000 0.0400 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 SBD Capital Corp. SBD 0.105 0.155 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sensor Technologies Inc. SENS 0.010 0.2100 0.0050 Sierra Growth Corp. SGRO 0.120 0.175 0.7000 0.1200 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.045 0.1100 0.0350 Squire Mining Ltd. SQR 0.380 0.380 0.5900 0.1250 Shamrock Enterprises Inc. SRS 0.010 0.015 0.0350 0.0100 Starrex International Ltd. STX 0.710 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 0.3600 0.2600 GlobeX Data Ltd. SWIS 0.120 0.150 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.105 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.025 0.050 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.110 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0750 0.0300 Tempus Capital Inc. TEMP 0.070 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.055 0.1400 0.0300 Cansortium Inc. Wts. TIUM.WT.U 0.030 0.040 0.5000 0.0150 EGF Theramed Health Corp. TMED 0.830 1.720 35.0000 0.9900 Torino Power Solutions Inc TPS 0.020 0.025 0.1100 0.0150 12 Exploration Inc. TWLV 0.200 0.250 0.2500 0.2000 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.4500 2.4500 Urbana Corporation A NV URB.A 2.290 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.105 0.150 0.1500 0.1000 Vibe Bioscience Ltd. VIBE 0.120 0.140 0.9800 0.0900 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.035 0.2500 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.085 0.1000 0.0350 Walcott Resources Ltd. WAL 0.090 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.100 0.100 1.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.1200 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1500 0.0050 Yukoterre Resources Inc. YT 0.105 0.150 0.1600 0.1200 Kootenay Zinc Corp. ZNK 0.050 0.070 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 16,902 Total Volume: 63,333,882 Total Value: $27,124,345 Advanced: 106 Declined: 125 Unchanged: 324 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.