CNSX Trading Daily Market Summary November 01 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 760 0.1500 0.1200 0.1500 +0.0300 0.4500 0.1050 Abacus Health Products Inc ABCS 62 6.2500 5.8500 5.8500 -0.4000 18.0900 5.2000 Supreme Metals Corp. ABJ 580 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 3195 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0200 Acreage Holdings, Inc. ACRG.U 377 6.0800 5.8000 5.9500 +0.0200 28.3000 5.4100 Advantex Marketing International Inc. ADX 8 0.0050 0.0000 0.0050 0.0050 Affinor Growers Inc. AFI 910 0.0250 0.0200 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 14250 0.0800 0.0750 0.0750 -0.0050 0.5500 0.0750 AgraFlora Organics International Inc AGRA 12219 0.2450 0.2350 0.2400 0.0000 0.8600 0.1100 Alternate Health Corp. AHG 32 0.1750 0.1700 0.1700 0.0000 0.8400 0.1400 AMPD Ventures Inc. AMPD 1045 0.4650 0.4000 0.4400 +0.0100 0.6000 0.3900 Advantagewon Oil Corp. AOC 1180 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Appia Energy Corp. API 2 0.2300 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 1189 0.0300 0.0250 0.0250 -0.0050 0.2250 0.0200 AREV Brands International Ltd. AREV 196 0.0800 0.0700 0.0800 +0.0150 0.4200 0.0500 Argo Gold Inc. ARQ 740 0.1350 0.1200 0.1350 +0.0150 0.3250 0.0700 Asante Gold Corporation ASE 1980 0.0450 0.0350 0.0350 -0.0050 0.0800 0.0300 Australis Capital Inc. AUSA 2064 0.6300 0.5900 0.6200 0.0000 1.7700 0.5300 Avarone Metals Inc. AVM 110 0.0800 0.0750 0.0750 -0.0100 0.1500 0.0350 Aylen Capital Inc. AYL 70 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 81 12.8000 12.6900 12.7000 -0.1500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 15 3.0500 3.0500 3.0500 0.0000 5.5000 2.4000 BacTech Environmental Corporation BAC 170 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 1832 0.9700 0.9100 0.9600 -0.0200 3.7100 0.5100 Blueberries Medical Corp. BBM 137 0.1350 0.1300 0.1350 -0.0050 0.8800 0.1250 Benchmark Botanics Inc. BBT 35 0.4000 0.4000 0.4000 +0.0100 1.2000 0.2000 Blockchain Foundry Inc BCFN 2295 0.0300 0.0250 0.0250 -0.0050 0.1800 0.0150 Bird River Resources Inc. BDR 1370 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Beleave Inc. BE 25971 0.0450 0.0350 0.0450 +0.0150 0.4100 0.0250 Peekaboo Beans Inc BEAN 161 0.0300 0.0200 0.0300 0.0000 0.2900 0.0200 BevCanna Enterprises Inc. BEV 276 0.4800 0.4500 0.4500 -0.0200 1.0000 0.2600 Bhang Inc. BHNG 3185 0.1300 0.1200 0.1200 -0.0150 1.2300 0.1200 BIGG Digital Assets Inc BIGG 1989 0.0500 0.0450 0.0500 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 606 2.2300 2.1400 2.2200 +0.0400 3.0000 0.6500 Biome Grow Inc. BIO 98 0.2600 0.2500 0.2600 +0.0050 1.3000 0.2200 Belgravia Capital International Inc. BLGV 820 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 18 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Blue Lagoon Resources Inc. BLLG 200 1.0500 0.9000 1.0500 +0.1500 1.0500 0.0650 Cannabix Technologies Inc. BLO 671 0.6000 0.5000 0.5100 -0.0500 2.0900 0.4400 Bunker Hill Mining Corp. BNKR 5 0.7500 0.7500 0.7500 +0.0500 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 685 0.1650 0.1550 0.1650 +0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 1432 0.3100 0.2850 0.2900 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 880 0.0750 0.0750 0.0750 0.0000 0.3600 0.0650 BioMark Diagnostics Inc. BUX 88 0.1600 0.1600 0.1600 -0.0100 0.2500 0.0300 Pharmadrug Inc. BUZZ 2920 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0350 Block X Capital Corp. BXXX 180 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 414 0.1400 0.1300 0.1300 0.0000 0.2400 0.0800 CannAmerica Brands Corp. CANA 137 0.0550 0.0450 0.0550 0.0000 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 3548 0.2450 0.2350 0.2350 -0.0100 0.7200 0.1500 CBD Global Sciences Inc. CBDN 1994 0.5300 0.4000 0.4950 +0.0550 0.5300 0.2500 CB2 Insights Inc. CBII 2578 0.1150 0.0950 0.1050 +0.0150 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 2109 0.1800 0.1600 0.1700 -0.0100 4.6800 0.1550 Copperbank Resources Corp. CBK 485 0.0500 0.0450 0.0450 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 10 0.0550 0.0550 0.0550 0.0000 0.0550 0.0200 Cerro de Pasco Resources Inc. CDPR 605 0.3050 0.2800 0.3050 +0.0350 0.4200 0.2200 CordovaCann Corp. CDVA 590 0.1750 0.1500 0.1750 +0.0150 1.4000 0.1500 Cerro Grande Mining Corporation CEG 90 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 40 0.0600 0.0600 0.0600 -0.0100 0.1250 0.0500 California Gold Mining Inc. CGM 35 0.4600 0.4550 0.4550 -0.0050 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 338 0.2350 0.2300 0.2300 +0.0100 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 59 1.0800 1.0300 1.0700 +0.0600 2.4500 0.7800 Citation Growth Corp. CGRO 469 0.4200 0.4000 0.4100 +0.0200 1.4600 0.2250 Chemistree Technology Inc. CHM 278 0.1650 0.1550 0.1550 -0.0100 0.7500 0.1500 Choom Holdings Inc. CHOO 1758 0.2450 0.2350 0.2400 -0.0050 1.1500 0.2150 Canada House Wellness Group Inc. CHV 6011 0.0550 0.0500 0.0550 +0.0050 0.2200 0.0350 Camarico Investment Group Ltd. CIG 300 0.0500 0.0500 0.0500 +0.0050 0.2700 0.0400 Cresco Labs Inc. CL 1232 8.4500 7.9000 7.9700 -0.3100 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 18 1.4200 1.4000 1.4200 -0.0100 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 682 0.2900 0.2900 0.2900 0.0000 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 749 0.0900 0.0850 0.0900 0.0000 0.2100 0.0600 Cloud Nine Education Group Ltd. CNI 407 0.2800 0.2450 0.2650 +0.0450 0.3150 0.0500 CannaOne Technologies Inc CNNA 245 0.5400 0.4450 0.4450 -0.0400 1.8400 0.3600 CENTR Brands Corp. CNTR 215 0.6600 0.6500 0.6600 +0.0100 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 4497 0.2050 0.1300 0.1500 +0.0350 0.4000 0.1050 International Cobalt Corp CO 191 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Codebase Ventures Inc. CODE 350 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 Core One Labs Inc. COOL 164 0.4500 0.4200 0.4200 -0.0100 4.0800 0.3700 Pasha Brands Ltd. CRFT 10026 0.1800 0.1550 0.1600 -0.0200 1.0500 0.1450 Carl Data Solutions Inc. CRL 1872 0.1650 0.1600 0.1650 +0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 770 0.0300 0.0250 0.0250 0.0000 0.4350 0.0250 Cruz Cobalt Corp. CRUZ 905 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0300 Cryptologic Corp. CRY 6 1.0600 1.0500 1.0500 -0.0700 5.7000 1.0500 Chemesis International Inc. CSI 977 0.5000 0.4700 0.4950 +0.0300 2.2800 0.3800 CellCube Energy Storage Systems Inc. CUBE 10872 0.0350 0.0250 0.0250 +0.0050 0.3400 0.0150 Curaleaf Holdings, Inc. CURA 3880 6.3700 5.9300 6.1900 -0.0800 15.7500 5.1200 Biocure Technology Inc. CURE 100 0.2400 0.2400 0.2400 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 217 0.1000 0.0900 0.1000 +0.0150 0.4650 0.0700 C21 Investments Inc. CXXI 689 0.5100 0.4900 0.5100 +0.0100 2.5200 0.4500 Data Deposit Box Inc. DDB 1100 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 1065 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 30 0.1000 0.1000 0.1000 +0.0150 0.3450 0.0800 Dixie Brands Inc. DIXI.U 496 0.3150 0.2950 0.3100 +0.0050 1.2000 0.2950 Delrey Metals Corp. DLRY 1458 0.0300 0.0250 0.0300 0.0000 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 10 0.5200 0.5200 0.5200 0.0000 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 310 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Deveron UAS Corp. DVR 185 0.2400 0.2400 0.2400 +0.0200 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 719 0.0850 0.0750 0.0750 -0.0100 0.3000 0.0700 Earth Alive Clean Technologies Inc. EAC.WT 1000 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0150 SpeakEasy Cannabis Club Ltd. EASY 64 0.3700 0.3700 0.3700 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 3665 0.1250 0.1150 0.1150 0.0000 0.3550 0.0900 Eviana Health Corporation EHC 1028 0.0700 0.0550 0.0650 0.0000 0.9500 0.0500 ECO ORO MINERALS CORP. J EOM 100 0.0900 0.0900 0.0900 +0.0200 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 230 0.3000 0.2200 0.3000 0.0000 0.7000 0.1950 ePlay Digital Inc. EPY 100 0.0500 0.0500 0.0500 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 383 0.0750 0.0750 0.0750 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 269 1.4900 1.4100 1.4400 -0.0200 1.7700 0.5900 Etruscus Resources Corp. ETR 65 0.2550 0.2500 0.2550 +0.0300 0.5000 0.2000 Eurolife Brands Inc. EURO 4274 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0450 Explorex Resources Inc. EX 445 0.2100 0.2050 0.2100 +0.0150 0.4500 0.1500 EXMceuticals Inc. EXM 55 1.2000 1.1900 1.2000 +0.0800 1.9700 0.8700 Far Resources Ltd. FAT 22442 0.0550 0.0400 0.0450 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 1256 0.0150 0.0150 0.0150 0.0000 0.1200 0.0150 First Energy Metals Limited FE 4 0.1700 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 666 0.5500 0.5200 0.5200 -0.0200 1.4400 0.5100 Future Farm Technologies Inc. FFT 2221 0.0700 0.0650 0.0700 0.0000 0.4000 0.0450 Media Central Corporation Inc FLYY 281 0.1550 0.1000 0.1000 -0.1500 0.2500 0.0600 Four Nines Gold Inc. FNAU 40 0.1350 0.1350 0.1350 0.0000 0.3100 0.1350 Fineqia International Inc. FNQ 530 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 FogChain Corp FOG 1940 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0200 Flower One Holdings Inc. FONE 430 1.5900 1.5000 1.5100 -0.0500 3.7500 1.2500 Flower One Holdings Inc.Wts. FONE.WT 3 0.4800 0.0000 1.0500 0.3000 Metaverse Capital Corp FORK 5002 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 10 0.0400 0.0400 0.0400 -0.0200 0.1000 0.0400 GABY Inc. GABY 510 0.1400 0.1350 0.1400 0.0000 0.5200 0.1050 Generation Mining Limited GENM 50 0.2550 0.2450 0.2550 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 909 0.0650 0.0600 0.0600 0.0000 0.2400 0.0300 Global Gaming Technologies Corp. GGAM.U 3546 0.0100 0.0100 0.0100 -0.0050 0.9500 0.0100 Green Growth Brands Inc. GGB 1561 1.6200 1.5700 1.6000 +0.0200 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 20 0.2000 0.2000 0.2000 0.0000 0.3400 0.1600 Global Hemp Group Inc. GHG 33 0.0450 0.0400 0.0450 0.0000 0.2000 0.0350 Golden Leaf Holdings Ltd. GLH 14013 0.0300 0.0250 0.0300 0.0000 0.2550 0.0200 Golden Lake Exploration Inc. GLM 3270 0.0900 0.0900 0.0900 +0.0050 0.1400 0.0800 Go Metals Corp GOCO 0 0.0700 0.0000 0.3650 0.0550 Goldrea Resources Corp. GOR 458 0.0550 0.0400 0.0450 0.0000 0.1050 0.0400 Gunpowder Capital Corp. GPC 3920 0.0100 0.0050 0.0100 0.0000 0.0900 0.0050 GreenStar Biosciences Corp. GSTR 300 0.0900 0.0900 0.0900 -0.0100 0.3000 0.0800 Getchell Gold Corp. GTCH 10 0.1500 0.1500 0.1500 +0.0050 0.6000 0.0550 Green Thumb Industries Inc. GTII 559 10.8900 10.5900 10.6300 -0.4800 22.0200 10.0800 Harvest Health & Recreation Inc. HARV 1416 3.6700 3.5000 3.5100 -0.0900 14.5000 2.7000 Harrys Manufacturing Inc. HARY 6166 0.1650 0.1450 0.1650 +0.0200 0.3550 0.0500 Harborside Inc. HBOR 311 1.6000 1.3600 1.3600 -0.0900 6.2800 1.2000 HeyBryan Media Inc. HEY 2347 0.2000 0.1800 0.2000 +0.0200 0.2500 0.1500 Heritage Global Inc. HGP 4 1.1500 1.1500 1.1500 0.0000 1.3100 0.5000 High Tide Inc. HITI 2578 0.2550 0.2400 0.2450 -0.0050 0.6300 0.2000 HealthSpace Data Systems Ltd. HS 1844 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 577 8.0000 7.2100 7.9800 +0.0700 104.5201 4.4000 iAnthus Capital Holdings Inc. IAN 3595 2.1800 2.0000 2.0600 -0.1200 8.2000 1.5200 International Battery Metals Ltd. IBAT 385 0.1400 0.1300 0.1400 0.0000 0.2300 0.0500 Integrated Cannabis Company Inc. ICAN 1131 0.2900 0.2750 0.2850 -0.0050 0.9900 0.2500 ThreeD Capital Inc. IDK 12054 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0300 IMC International Mining Corp. IMCX 1283 0.5700 0.4700 0.5700 +0.1100 0.5700 0.3000 Imagin Medical Inc. IME 1038 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0450 Indus Holdings, Inc. INDS 140 2.2900 2.1100 2.1600 -0.1400 15.9500 1.8200 InnoCan Pharma Corporation INNO 300 0.2600 0.2500 0.2500 0.0000 0.4000 0.2200 Ionic Brands Corp. IONC 1272 0.0350 0.0350 0.0350 0.0000 0.9000 0.0300 Imagination Park Technologies IP 4068 0.0400 0.0350 0.0350 0.0000 0.1500 0.0150 Isracann Biosciences Inc. IPOT 2204 0.3450 0.3200 0.3250 -0.0200 0.4800 0.2500 Irving Resources Inc. IRV 167 2.2800 2.2300 2.2700 -0.0300 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 276 0.1250 0.1150 0.1250 +0.0150 0.3050 0.0700 Isodiol International Inc. ISOL 272 0.2400 0.2300 0.2350 +0.0050 3.4200 0.2000 Lotus Ventures Inc. J 316 0.1950 0.1850 0.1950 +0.0200 0.4650 0.1000 Mojave Jane Brands Inc. JANE 500 0.0700 0.0700 0.0700 -0.0050 0.5000 0.0500 JDF Explorations Inc. JDF 2850 0.5300 0.5300 0.5300 -0.0100 0.7100 0.0050 International Cannabrands Inc. JUJU 3352 0.0200 0.0150 0.0150 0.0000 0.1700 0.0150 Koios Beverage Corp. KBEV 2205 0.1850 0.1800 0.1800 0.0000 0.9400 0.1600 Dizun International Enterprises Inc. KDZ 5 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 120 0.4900 0.4800 0.4900 +0.0150 0.9400 0.4500 KWG Resources Inc. KWG 32403 0.0075 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.1400 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 14284 0.5200 0.4500 0.4850 -0.0250 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 125 0.0500 0.0400 0.0500 +0.0100 0.2350 0.0400 Lanebury Growth Capital Ltd. LLL 1 0.0500 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 1130 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 918 0.1500 0.1450 0.1500 0.0000 0.3300 0.0750 Cannara Biotech Inc. LOVE 3275 0.1550 0.1500 0.1500 -0.0050 0.3450 0.1000 Luxxfolio Holdings Inc. LUXX 100 0.0350 0.0350 0.0350 +0.0250 0.2000 0.0100 Lexaria Bioscience Corp. LXX 142 0.7700 0.7300 0.7700 +0.0600 2.2500 0.5300 McLaren Resources Inc. MCL 100 0.0250 0.0250 0.0250 -0.0100 0.0500 0.0100 Mag One Products Inc. MDD 350 0.0600 0.0600 0.0600 +0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 155 0.3000 0.2900 0.2900 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 685 0.1850 0.1550 0.1750 +0.0200 0.5300 0.0750 Mistango River Resources Inc. MIS 360 0.0350 0.0250 0.0250 -0.0150 0.0500 0.0100 True Leaf Brands Inc. MJ 398 0.1850 0.1650 0.1750 +0.0100 0.6400 0.1600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 706 1.4200 1.3800 1.4000 +0.0500 8.2900 1.3000 MedMen Enterprises Inc. Wts. MMEN.WT 217 0.1750 0.1750 0.1750 +0.0050 2.6900 0.1550 Matica Enterprises Inc. MMJ 2238 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 160 0.0850 0.0850 0.0850 -0.0050 0.6300 0.0800 MPV Exploration Inc MPV 125 0.1200 0.1200 0.1200 +0.0400 0.1800 0.0600 MPX International Corporation MPXI 503 0.4900 0.4700 0.4850 -0.0050 1.2300 0.3850 MLI Marble Lending Inc. MRBL 1134 0.2050 0.2000 0.2050 -0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 910 0.0300 0.0250 0.0300 +0.0100 0.1600 0.0150 Micron Waste Technologies Inc MWM 297 0.1600 0.1500 0.1600 -0.0050 0.5600 0.1200 MedXtractor Corp. MXT 300 0.0650 0.0650 0.0650 +0.0050 0.0800 0.0600 MYM Nutraceuticals Inc. MYM 2073 0.2050 0.1750 0.1900 -0.0100 0.8800 0.1000 Nabis Holdings Inc. NAB 2485 0.0700 0.0650 0.0700 -0.0050 0.9800 0.0600 North Bud Farms Inc. NBUD 1423 0.2450 0.2050 0.2100 -0.0300 0.4700 0.1800 NetCents Technology Inc. NC 67 0.3700 0.3700 0.3700 +0.0400 1.4500 0.2500 Nerds On Site Inc. NERD 3040 0.0800 0.0650 0.0650 -0.0050 0.3700 0.0600 Next Green Wave Holdings Inc. NGW 543 0.1850 0.1750 0.1800 0.0000 0.7800 0.1400 NHS Industries Ltd. NHS 53 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 NewLeaf Brands Inc. NLB 101 0.4450 0.3750 0.4000 -0.0500 5.8500 0.3400 Northern Lights Resources Corp. NLR 250 0.0400 0.0400 0.0400 +0.0100 0.1350 0.0200 MegumaGold Corp NSAU 35448 0.2000 0.1800 0.2000 +0.0100 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 6878 0.0600 0.0450 0.0500 +0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 3522 1.7800 1.4100 1.5300 -0.1200 1.7800 0.2400 New Tech Minerals Corp. NTM 134 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Prophecy Potash Corp. NUGT 15 0.1000 0.1000 0.1000 0.0000 0.1250 0.0050 Nuran Wireless Inc. NUR 1230 0.0550 0.0500 0.0550 +0.0050 0.1300 0.0350 New Wave Esports Corp. NWES 6360 0.1100 0.1000 0.1050 -0.0050 0.2000 0.0900 CannaRoyalty Corp. OH 2972 4.7200 4.3000 4.3100 -0.3300 13.1000 4.3000 Permex Petroleum Corporation OIL 100 0.0400 0.0400 0.0400 0.0000 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 889 0.3550 0.3400 0.3400 -0.0100 0.8300 0.3000 Orchid Ventures Inc. ORCD 359 0.0550 0.0450 0.0550 0.0000 0.6200 0.0400 Orion Nutraceuticals Inc. ORI 3 0.0450 0.0000 0.5500 0.0200 Ortho Regenerative Technologies Inc. ORTH 200 0.1800 0.1800 0.1800 0.0000 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 1720 0.0600 0.0500 0.0600 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 5 0.2200 0.2200 0.2200 0.0000 0.6500 0.1950 One World Lithium Inc. OWLI 295 0.1400 0.1300 0.1400 +0.0250 0.2800 0.0900 Provenance Gold Corp. PAU 775 0.1700 0.1550 0.1600 -0.0100 0.2500 0.1000 POSaBIT Systems Corporation PBIT 10 0.0900 0.0900 0.0900 -0.0100 1.1800 0.0650 PUDO Inc. PDO 140 0.7300 0.7200 0.7200 +0.0200 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 410 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0100 Patriot Gold Corp. PGOL 15 0.0450 0.0450 0.0450 -0.0100 0.0600 0.0400 Premier Health Group Inc. PHGI 481 0.4500 0.3950 0.4500 +0.0550 1.0700 0.2450 Canntab Therapeutics Limited PILL 18 0.5000 0.4600 0.5000 +0.0100 1.3900 0.4000 ParcelPal Technology Inc. PKG 917 0.1050 0.1000 0.1000 0.0000 0.3800 0.0850 Peak Positioning Technologies Inc. PKK 15808 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 923 1.9100 1.7700 1.8000 +0.0200 3.6000 1.1600 Plus Products Inc PLUS 724 2.2500 1.9000 2.2500 +0.1400 7.9700 1.9000 Peloton Minerals Corporation PMC 390 0.1000 0.0950 0.1000 +0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 4263 0.0550 0.0500 0.0500 -0.0050 0.3600 0.0450 PreveCeutical Medical Inc. PREV 1743 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Park Lawn Company Limited PRL 80 10.1000 9.7700 9.7700 +0.0200 10.1000 6.0000 Primo Nutraceuticals Inc PRMO 4400 0.0300 0.0250 0.0250 -0.0050 0.2450 0.0200 Plymouth Rock Technologies Inc. PRT 308 0.5300 0.4700 0.4700 -0.0300 0.7400 0.3500 World Class Extractions Inc. PUMP 34275 0.0700 0.0600 0.0700 0.0000 0.2250 0.0500 Pushfor Investments Inc. PUSH 110 0.3800 0.3300 0.3600 +0.0300 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 965 0.1500 0.1400 0.1500 0.0000 0.5200 0.1250 Captiva Verde Land Corp. PWR 769 0.2450 0.2350 0.2400 -0.0050 0.3000 0.0750 Quantum Cobalt Corp QBOT 7 0.0250 0.0000 0.1000 0.0250 Quinsam Capital Corporation QCA 2345 0.1200 0.1000 0.1200 -0.0050 0.3600 0.1000 Quizam Media Corporation QQ 365 0.0900 0.0900 0.0900 +0.0050 0.2100 0.0650 QuestCap Inc. QSC 250 0.1000 0.1000 0.1000 -0.0050 0.1250 0.0450 Rain City Resources Inc. RAIN 418 0.0850 0.0500 0.0500 +0.0150 0.1400 0.0350 Rockcliff Metals Corporation RCLF 310 0.0850 0.0800 0.0850 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 32 0.2100 0.2100 0.2100 +0.0050 0.2800 0.1800 Reservoir Capital Corp. REO 3100 0.0550 0.0500 0.0550 +0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 3228 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 150 0.1800 0.1700 0.1700 -0.0050 0.6400 0.0550 Rise Gold Corp. RISE 1190 0.0650 0.0600 0.0650 +0.0050 0.1150 0.0550 RIWI Corp. RIW 26 2.1500 2.1500 2.1500 0.0000 3.5000 1.1000 West Red Lake Gold Mines Inc. RLG 1122 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0400 RISE Life Science Corp. RLSC 120 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0400 Rubicon Organics Inc. ROMJ 11 2.0000 1.9500 2.0000 +0.0300 3.4700 1.6000 Ravenquest BioMed Inc. RQB 1029 0.2250 0.2200 0.2200 -0.0200 0.8300 0.1950 Rift Valley Resources Corp. RVR 100 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1026 0.0500 0.0350 0.0450 +0.0050 0.1000 0.0350 3 Sixty Risk Solutions Ltd. SAFE 2412 0.1000 0.0900 0.0950 +0.0050 0.8300 0.0800 Security Devices International Inc. SDZ 10 0.1900 0.1900 0.1900 +0.0100 0.2400 0.1200 Shoal Point Energy Ltd. SHP 669 0.2750 0.2550 0.2550 -0.0200 0.2950 0.0200 Sharc International Systems Inc. SHRC 205 0.0700 0.0700 0.0700 +0.0050 0.3600 0.0300 Sire Bioscience Inc. SIRE 158 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0300 Hydro66 Holdings Corp. SIX 198 0.2550 0.2200 0.2200 +0.0200 0.7000 0.1550 SLANG Worldwide Inc. SLNG 1804 0.6000 0.5500 0.5700 -0.0300 2.9000 0.3800 Star Navigation Systems Group Ltd. SNA 1030 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 Sunniva Inc. SNN 202 1.4000 1.3100 1.4000 +0.0500 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 40 0.2000 0.2000 0.2000 -0.0300 4.8750 0.0850 SOL Global Investments Corp. SOL 2133 0.6000 0.5300 0.6000 +0.0800 4.1300 0.4150 Sona Nanotech Inc. SONA 35 0.1800 0.1600 0.1600 -0.0300 0.3400 0.1600 Organic Flower Investments Group Inc. SOW 25 0.1300 0.1300 0.1300 0.0000 0.6100 0.0850 Spey Resources Corp. SPEY 1000 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0350 Spearmint Resources Inc. SPMT 1500 0.0150 0.0150 0.0150 0.0000 0.0525 0.0100 Sproutly Canada Inc. SPR 5377 0.3200 0.2800 0.2800 -0.0450 1.0800 0.2500 Squatex Energy and Ressources Inc. SQX 70 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0050 Stem Holdings Inc. STEM 63 1.4000 1.3400 1.3500 0.0000 3.5800 1.0800 StillCanna Inc. STIL 4467 0.3900 0.3650 0.3700 -0.0200 1.6400 0.3650 Wildflower Brands Inc. SUN 262 0.2900 0.2850 0.2900 +0.0050 0.9300 0.2550 St-Georges Eco-Mining Corp. SX 4508 0.0800 0.0600 0.0750 +0.0150 0.2450 0.0500 Taku Gold Corp. TAK 250 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 1127 0.4500 0.3900 0.3900 -0.0100 7.7900 0.3750 Terra Nova Resources Inc. TENO 23 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 Terranueva Corporation TEQ 143 0.2500 0.2400 0.2400 -0.0100 1.7500 0.2400 TerrAscend Corp. TER 401 4.8700 4.6300 4.8000 +0.1500 10.3900 3.6300 Taiga Gold Corp TGC 790 0.0850 0.0750 0.0750 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 3239 0.2550 0.2450 0.2500 +0.0050 0.6200 0.2150 THC Biomed Intl Ltd THC 1468 0.1400 0.1300 0.1350 -0.0050 0.7500 0.1200 TILT Holdings Inc. TILT 8697 0.4150 0.3200 0.3900 +0.0600 4.0000 0.2300 Cansortium Inc. TIUM.U 145 0.5900 0.5700 0.5900 +0.0200 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 35 0.0300 0.0300 0.0300 0.0000 0.5000 0.0150 Tracker Ventures Corp. TKR 0 0.1000 0.0000 2.5000 0.0900 Tier One Capital Limited Partnership TLP.UN 51 5.0000 5.0000 5.0000 0.0000 5.5000 4.2500 EGF Theramed Health Corp. TMED 1 0.9900 0.0000 35.0000 0.9900 Tartisan Nickel Corp. TN 150 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1501 0.5000 0.4600 0.4800 +0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 10 0.0600 0.0000 0.1250 0.0450 Tocvan Ventures Corp. TOC 3575 0.1500 0.1450 0.1500 0.0000 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 850 0.0450 0.0450 0.0450 0.0000 0.4000 0.0350 Enertopia Corp. TOP 105 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 877 13.5600 13.1900 13.4000 +0.0100 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 110 93.0000 92.0000 92.0000 -1.0000 99.0000 92.0000 Talisker Resources Ltd. TSK 380 0.1700 0.1600 0.1650 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 973 0.1250 0.1100 0.1200 +0.0100 0.4000 0.1050 Black Tusk Resources Inc. TUSK 847 0.0450 0.0400 0.0400 0.0000 0.2600 0.0300 Global UAV Technologies Ltd. UAV 820 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 United Battery Metals Corp. UBM 100 0.0200 0.0200 0.0200 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 0 0.0700 0.0000 0.2000 0.0500 NameSilo Technologies Corp. URL 247 0.4300 0.4250 0.4250 -0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 7190 0.1050 0.0800 0.1050 +0.0250 0.3100 0.0400 VirtualArmour International Inc. VAI 55 0.0800 0.0800 0.0800 -0.0100 0.3900 0.0800 Vapen MJ Ventures Corporation VAPN 62 0.6500 0.6300 0.6300 -0.0200 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 323 0.2550 0.2300 0.2400 -0.0050 0.9700 0.1650 Vibe Bioscience Ltd. VIBE 20 0.1400 0.1400 0.1400 +0.0200 0.9800 0.0900 Phivida Holdings Inc. VIDA 470 0.1950 0.1850 0.1950 +0.0150 1.0300 0.1500 Vinergy Cannabis Capital Inc. VIN 61 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0300 Valeo Pharma Inc. VPH 100 0.2850 0.2850 0.2850 +0.0200 0.9800 0.2500 Valeo Pharma Inc. Wts. VPH.WT 300 0.0350 0.0350 0.0350 -0.0250 0.1000 0.0350 Vireo Health International Inc. S.V. VREO 160 1.6000 1.5400 1.5800 +0.0300 6.8700 1.4700 Veritas Pharma Inc. VRT 111 0.2300 0.2200 0.2200 0.0000 2.3000 0.2000 Versus Systems Inc. VS 2770 0.3150 0.3000 0.3050 -0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1221 0.2300 0.2250 0.2300 +0.0050 0.7500 0.2050 Victory Square Technologies Inc. VST 252 0.1600 0.1400 0.1600 +0.0100 0.8400 0.1250 Voyager Digital (Canada) Ltd. VYGR 197 0.5200 0.5000 0.5200 +0.0100 0.6400 0.4450 Willow Biosciences Inc. WLLW 159 0.7500 0.7500 0.7500 +0.0300 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 3714 0.0350 0.0250 0.0300 -0.0050 0.6800 0.0250 Western Uranium & Vanadium Corp. WUC 31 0.7500 0.7200 0.7200 -0.0400 3.2200 0.6500 eXeBlock Technology Corporation XBLK 90 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 257 0.2000 0.1950 0.2000 0.0000 0.5200 0.1850 MGX Minerals Inc. XMG 1021 0.1200 0.1100 0.1200 +0.0100 0.7200 0.1100 XPhyto Therapeutics Corp. XPHY 1083 0.8600 0.7700 0.7700 -0.0500 1.4200 0.7700 Exro Technologies Inc. XRO 625 0.2900 0.2800 0.2900 +0.0150 0.4750 0.1800 XORTX Therapeutics Inc. XRX 60 0.1950 0.1950 0.1950 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 8 0.2400 0.2400 0.2400 0.0000 0.8000 0.1650 Zanzibar Gold Inc. ZBR 163 0.1500 0.1200 0.1300 -0.0050 0.3150 0.1050 Kootenay Zinc Corp. ZNK 100 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.300 0.495 3.2900 0.4000 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.050 0.070 0.0750 0.0500 Agrios Global Holdings Ltd. AGRO 0.255 0.320 0.7200 0.2100 AJN Resources Inc. AJN 0.185 0.240 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.125 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.080 0.100 0.7900 0.0450 Ascent Industries Corp. ASNT 0.080 0.080 0.5900 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.250 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1400 0.0600 Auxico Resources Canada Inc. AUAG 0.030 0.060 0.2700 0.0450 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.205 0.230 1.1000 0.1100 Bullfrog Gold Corp. BFG 0.160 0.180 0.2300 0.1200 Braingrid Limited BGRD 0.005 0.2550 0.0050 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0350 Blackhawk Resource Corp. BLR 0.025 0.030 0.1000 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.050 0.1100 0.0300 Cautivo Mining Inc. CAI 0.095 0.145 0.2000 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.060 0.075 0.2300 0.0500 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Empower Clinics Inc CBDT 0.040 0.050 0.2250 0.0350 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.020 0.025 0.3900 0.0200 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.1700 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4500 0.0200 Canadian Metals Inc. CME 0.250 0.340 0.8000 0.1600 Captor Capital Corp CPTR 0.900 0.900 2.5600 0.7500 Corsurex Resource Corp. CRC 0.030 0.040 0.0800 0.0300 Crest Resources Inc. CRES 0.070 0.090 0.1550 0.0650 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.015 0.025 0.2000 0.0150 Canamex Gold Corp. CSQ 0.020 0.020 0.0950 0.0300 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.075 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.035 0.040 0.0400 0.0150 DeepRock Minerals Inc. DEEP 0.015 0.035 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.045 0.1000 0.0300 The Delma Group Inc. DLMA 0.510 0.850 2.7500 0.5100 DNI Metals Inc. DNI 0.050 0.0750 0.0400 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.015 0.035 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.200 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 77.500 90.000 143.5500 71.3500 FAX Capital Corp. FXC 0.840 4.500 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Graph Blockchain Inc GBLC 0.010 0.2000 0.0050 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Genius Metals Inc GENI 0.180 0.190 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.010 0.0650 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.2250 0.0250 Gallagher Security Corp. GLL 0.065 0.075 1.6000 0.0500 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 5.000 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.205 0.205 1.3500 0.2000 Grown Rogue International Inc. GRIN 0.125 0.135 0.6000 0.1250 Green 2 Blue Energy Corp. GTBE 0.005 0.015 0.1000 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.045 0.050 0.1050 0.0400 Hello Pal International Inc. HP 0.040 0.045 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.015 0.1000 0.0150 IC Capitalight Corp. IC 0.020 0.045 0.0650 0.0300 IGEN Networks Corp. IGN 0.035 0.090 0.1000 0.0250 IM Exploration Inc. IM 0.040 0.110 0.1500 0.0800 Intellabridge Technology Corporation INTL 0.015 0.020 0.0900 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 81.500 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.040 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Idaho Champion Gold Mines Canada Inc. ITKO 0.060 0.065 0.2000 0.0350 Izotropic Corporation IZO 0.245 0.315 0.4500 0.2500 James Bay Resources Limited JBR 0.075 0.130 0.2350 0.0750 37 Capital Inc. JJJ.X 0.075 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.125 0.400 0.2500 0.1200 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.075 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0200 Leocor Ventures Inc LECR 0.110 0.140 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1700 0.0500 Global Li-Ion Graphite Corp. LION 0.085 0.100 0.2800 0.0600 Lexington Biosciences Inc. LNB 0.080 0.120 1.7000 0.0300 Redfund Capital Corp. LOAN 0.080 0.100 0.5500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.1000 0.0250 Manning Ventures Inc. MANN 0.070 0.100 0.1000 0.0800 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.080 0.150 0.1950 0.0050 Michelin Mining Corp. MICH 0.125 0.250 0.5000 0.1500 Minera IRL Limited MIRL 0.135 0.145 0.1900 0.0500 MJardin Group, Inc. MJAR 0.520 0.530 8.9000 0.3900 Global Health Clinics Ltd. MJRX 0.010 0.020 0.3400 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.190 0.220 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.080 0.1600 0.0300 Monterey Minerals Inc. MREY 0.045 0.050 0.1600 0.0400 Maxtech Ventures Inc. MVT 0.080 0.095 0.2200 0.0250 Montego Resources Inc. MY 0.050 0.050 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 12.000 40.000 90.0000 25.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 Netcoins Holdings Inc. NETC 0.005 0.010 0.2150 0.0050 Victory Nickel Inc. NI 0.020 0.025 0.0500 0.0100 New Jersey Mining Company NJMC 0.275 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Plaintree Systems Inc. NPT 0.085 0.125 0.2750 0.0850 Northern Sphere Mining Corp. NSM 0.030 0.040 0.0550 0.0100 Nass Valley Gateway Ltd. NVG 0.040 0.145 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.030 0.070 0.1000 0.0300 Organic Potash Corporation OPC 0.015 0.020 0.0550 0.0200 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.2000 0.0100 Pike Mountain Minerals Inc. PIKE 0.135 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.200 0.275 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 56.000 71.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.175 0.400 0.6000 0.2050 PrimeWest Mortgage Inv Corporation PRI 1.310 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.400 0.400 0.7000 0.0800 Pasinex Resources Limited PSE 0.020 0.045 0.1400 0.0150 Platinex Inc. PTX 0.015 0.020 0.0800 0.0150 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Radial Research Corp RAD 0.050 0.200 0.3500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.3000 0.0050 Rockshield Capital Corp. RKS 0.050 0.060 0.1400 0.0450 Tidal Royalty Corp. RLTY.U 0.100 0.100 0.3050 0.0900 RMMI Corp. RMMI 0.450 0.550 1.6500 0.3000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.150 0.300 0.4000 0.1400 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.1550 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 Subscribe Technologies Inc. SAAS 0.015 0.020 0.1050 0.0150 SBD Capital Corp. SBD 0.125 0.155 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.2100 0.0050 Sierra Growth Corp. SGRO 0.120 0.175 0.7000 0.1200 Seahawk Ventures Inc. SHV 0.320 0.345 0.5000 0.1100 Sitka Gold Corp. SIG 0.150 0.155 0.1800 0.0400 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spacefy Inc. SPFY 0.065 0.075 0.3700 0.0650 SponsorsOne Inc. SPO 0.095 0.110 0.1700 0.0250 Squire Mining Ltd. SQR 0.500 0.500 0.5900 0.1250 Shamrock Enterprises Inc. SRS 0.005 0.010 0.0350 0.0100 Starrex International Ltd. STX 0.710 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 0.3000 0.2600 GlobeX Data Ltd. SWIS 0.120 0.150 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.040 0.0950 0.0300 66 Resources Inc. SXX 0.105 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.050 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.110 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0750 0.0300 Tempus Capital Inc. TEMP 0.070 0.090 0.3200 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 64.000 88.880 121.3200 64.0000 1933 Industries Inc. Wts. TGIF.WT 0.085 0.090 0.2500 0.0800 Torino Power Solutions Inc TPS 0.020 0.025 0.1100 0.0150 Trulieve Cannabis Corp. TRUL.WT 2.850 3.000 4.0000 2.2700 Tantalex Resources Corporation TTX 0.010 0.015 0.0750 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.075 0.110 0.2350 0.0300 Urbana Corporation URB 2.4500 2.4500 Urbana Corporation A NV URB.A 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.105 0.150 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.1950 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.035 0.2500 0.0200 Vodis Pharmaceuticals Inc. VP 0.055 0.065 0.1750 0.0400 Victory Resources Corporation VR 0.020 0.030 0.1200 0.0050 Walcott Resources Ltd. WAL 0.070 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.250 0.250 1.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Gold Corp. WGC 0.095 0.100 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.1200 Winston Resources Inc. WRW 0.020 0.030 0.0700 0.0150 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.105 0.150 0.1600 0.1200 BIOSENTA Inc. ZRO 0.1500 0.0400 ZTEST Electronics Inc. ZTE 0.100 0.140 0.4350 0.0800 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 12,771 Total Volume: 56,911,753 Total Value: $17,651,110 Advanced: 116 Declined: 111 Unchanged: 328 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.