CNSX Trading Daily Market Summary November 04 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 671 0.1700 0.1600 0.1600 +0.0100 0.4500 0.1050 Abacus Health Products Inc ABCS 401 6.1750 5.9300 6.1600 +0.3100 18.0900 5.2000 Alliance Growers Corp. ACG 1188 0.0250 0.0200 0.0250 +0.0050 0.1600 0.0200 Acreage Holdings, Inc. ACRG.U 756 6.0700 5.5200 5.5400 -0.4100 28.3000 5.4100 Affinor Growers Inc. AFI 160 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 48 0.0600 0.0600 0.0600 -0.0100 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 7047 0.0800 0.0750 0.0750 0.0000 0.5500 0.0750 Algernon Pharmaceutical Inc. Wts. AGN.WT 17142 0.0225 0.0150 0.0200 +0.0200 0.0225 0.0150 AgraFlora Organics International Inc AGRA 18591 0.2400 0.2150 0.2150 -0.0250 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 14 0.2500 0.2500 0.2500 0.0000 0.7200 0.2100 Alternate Health Corp. AHG 100 0.1750 0.1700 0.1700 0.0000 0.8400 0.1400 AJN Resources Inc. AJN 55 0.1850 0.1750 0.1750 +0.0050 0.3000 0.0500 AMPD Ventures Inc. AMPD 4097 0.5100 0.4500 0.5100 +0.0700 0.6000 0.3900 Advantagewon Oil Corp. AOC 10050 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Appia Energy Corp. API 1015 0.2250 0.1500 0.2100 -0.0200 0.4100 0.1500 Global Cannabis Applications Corp. APP 3134 0.0350 0.0300 0.0350 +0.0100 0.2250 0.0200 AREV Brands International Ltd. AREV 510 0.0600 0.0550 0.0550 -0.0250 0.4200 0.0500 Argo Gold Inc. ARQ 780 0.1250 0.1050 0.1050 -0.0300 0.3250 0.0700 Asante Gold Corporation ASE 200 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0300 Asia Cannabis Corp. ASIA 26 0.0900 0.0900 0.0900 +0.0050 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 25 0.4000 0.4000 0.4000 0.0000 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 700 0.0600 0.0600 0.0600 0.0000 0.2700 0.0450 Australis Capital Inc. AUSA 596 0.6200 0.5900 0.6000 -0.0200 1.7700 0.5300 Avarone Metals Inc. AVM 25 0.0750 0.0750 0.0750 0.0000 0.1500 0.0350 Aylen Capital Inc. AYL 6 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 292 12.8400 12.5000 12.8400 +0.1400 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 28 3.0200 3.0000 3.0000 -0.0500 5.5000 2.4000 Body and Mind Inc. BAMM 1140 1.0500 0.9400 1.0200 +0.0600 3.7100 0.5100 Blueberries Medical Corp. BBM 1385 0.1400 0.1200 0.1200 -0.0150 0.8800 0.1200 Benchmark Botanics Inc. BBT 5 0.3900 0.3900 0.3900 -0.0100 1.2000 0.2000 Blockchain Foundry Inc BCFN 2612 0.0350 0.0250 0.0350 +0.0100 0.1800 0.0150 Blockchain Holdings Ltd. BCX 75 0.2300 0.2300 0.2300 0.0000 1.1000 0.1100 Beleave Inc. BE 14829 0.0450 0.0400 0.0400 -0.0050 0.4100 0.0250 Peekaboo Beans Inc BEAN 15 0.0200 0.0200 0.0200 -0.0100 0.2900 0.0200 BevCanna Enterprises Inc. BEV 440 0.4650 0.4500 0.4550 +0.0050 1.0000 0.2600 Braingrid Limited BGRD 392 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 185 0.1400 0.1400 0.1400 +0.0200 1.2300 0.1200 BIGG Digital Assets Inc BIGG 9926 0.0450 0.0400 0.0450 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 691 2.2000 2.1400 2.1500 -0.0700 3.0000 0.6500 Biome Grow Inc. BIO 75 0.2800 0.2650 0.2800 +0.0200 1.3000 0.2200 Bond Resources Inc. BJB 25 0.1500 0.1500 0.1500 +0.0050 0.2000 0.1100 Belgravia Capital International Inc. BLGV 738 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Blue Lagoon Resources Inc. BLLG 96 1.1000 1.0900 1.1000 +0.0500 1.1000 0.0650 Cannabix Technologies Inc. BLO 469 0.5500 0.5200 0.5200 +0.0100 2.0900 0.4400 The Yield Growth Corp. BOSS 3424 0.2900 0.2750 0.2850 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 4390 0.0900 0.0800 0.0850 +0.0100 0.3600 0.0650 BioMark Diagnostics Inc. BUX 165 0.1800 0.1700 0.1800 +0.0200 0.2500 0.0300 Pharmadrug Inc. BUZZ 1753 0.0500 0.0450 0.0450 0.0000 0.3200 0.0350 Cautivo Mining Inc. CAI 0 0.0900 0.0000 0.2000 0.0800 FinCanna Capital Corp. CALI 656 0.1350 0.1250 0.1250 -0.0050 0.2400 0.0800 CannAmerica Brands Corp. CANA 110 0.0600 0.0600 0.0600 +0.0050 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 4285 0.2450 0.2300 0.2300 -0.0050 0.7200 0.1500 CBD Global Sciences Inc. CBDN 146 0.5400 0.5200 0.5400 +0.0450 0.5400 0.2500 Empower Clinics Inc CBDT 730 0.0500 0.0400 0.0400 -0.0100 0.2250 0.0350 CB2 Insights Inc. CBII 1526 0.1150 0.1000 0.1000 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 888 0.1700 0.1700 0.1700 0.0000 4.6800 0.1550 Copperbank Resources Corp. CBK 1406 0.0450 0.0400 0.0450 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 595 0.3150 0.3000 0.3150 +0.0100 0.4200 0.2200 California Gold Mining Inc. CGM 845 0.4600 0.4000 0.4600 +0.0050 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 727 0.2300 0.2200 0.2200 -0.0100 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 393 1.1200 1.0700 1.0700 0.0000 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 320 0.0300 0.0300 0.0300 +0.0100 0.3900 0.0200 Citation Growth Corp. CGRO 418 0.4200 0.4000 0.4000 -0.0100 1.4600 0.2250 Citation Growth Corp. Wts. CGRO.WT 20 0.0150 0.0150 0.0150 -0.0100 0.1250 0.0050 Chemistree Technology Inc. CHM 953 0.1600 0.1450 0.1450 -0.0100 0.7500 0.1450 Choom Holdings Inc. CHOO 1690 0.2450 0.2300 0.2350 -0.0050 1.1500 0.2150 Canada House Wellness Group Inc. CHV 4773 0.0550 0.0450 0.0500 -0.0050 0.2200 0.0350 Camarico Investment Group Ltd. CIG 118 0.0450 0.0450 0.0450 -0.0050 0.2700 0.0400 CIM International Group Inc. CIM 13 0.0150 0.0150 0.0150 -0.1550 0.6300 0.0150 Cresco Labs Inc. CL 1158 8.0700 7.5000 7.5100 -0.4600 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 40 1.4000 1.3500 1.4000 -0.0200 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 140 0.2950 0.2750 0.2950 +0.0050 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 2070 0.0950 0.0850 0.0900 0.0000 0.2100 0.0600 Cloud Nine Education Group Ltd. CNI 660 0.2900 0.2600 0.2900 +0.0250 0.3150 0.0500 CannaOne Technologies Inc CNNA 426 0.5300 0.4550 0.4800 +0.0350 1.8400 0.3600 CENTR Brands Corp. CNTR 260 0.6700 0.6500 0.6700 +0.0100 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 294 0.1600 0.1400 0.1600 +0.0100 0.4000 0.1050 International Cobalt Corp CO 201 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Codebase Ventures Inc. CODE 393 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 2450 0.5600 0.3900 0.5200 +0.1000 4.0800 0.3700 Corsurex Resource Corp. CRC 0 0.0400 0.0000 0.0800 0.0300 Pasha Brands Ltd. CRFT 4499 0.1800 0.1650 0.1750 +0.0150 1.0500 0.1450 Carl Data Solutions Inc. CRL 1210 0.1650 0.1650 0.1650 0.0000 0.1900 0.0550 Crop Infrastructure Corp. CROP 1782 0.0300 0.0250 0.0300 +0.0050 0.4350 0.0250 Cruz Cobalt Corp. CRUZ 1543 0.0350 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 86 1.1900 1.0000 1.1900 +0.1400 5.7000 1.0000 Curaleaf Holdings, Inc. CURA 3040 6.4400 5.9400 6.1400 -0.0500 15.7500 5.1200 Biocure Technology Inc. CURE 25 0.2400 0.2350 0.2350 -0.0050 0.8100 0.1800 City View Green Holdings Inc. CVGR 510 0.0950 0.0850 0.0850 -0.0150 0.4650 0.0700 C21 Investments Inc. CXXI 1730 0.5200 0.4900 0.5000 -0.0100 2.5200 0.4500 Copper Reef Mining Corp. CZC 1890 0.0350 0.0350 0.0350 0.0000 0.0400 0.0150 Debut Diamonds Inc. DDI 0 0.0050 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 499 0.1100 0.0850 0.0850 -0.0150 0.3450 0.0800 Dixie Brands Inc. DIXI.U 380 0.3150 0.2900 0.3000 -0.0100 1.2000 0.2900 The Delma Group Inc. DLMA 102 0.5200 0.5100 0.5200 -0.3300 2.7500 0.5100 Delrey Metals Corp. DLRY 960 0.0300 0.0250 0.0250 -0.0050 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 530 0.5400 0.5200 0.5400 +0.0200 1.3300 0.4900 Earth Alive Clean Technologies Inc. EAC.WT 14330 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 SpeakEasy Cannabis Club Ltd. EASY 65 0.3700 0.3600 0.3700 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 10704 0.1200 0.1100 0.1100 -0.0050 0.3550 0.0900 Eurogas International Inc. EI 20 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 1719 0.2350 0.2300 0.2300 -0.0700 0.7000 0.1950 ePlay Digital Inc. EPY 650 0.0600 0.0500 0.0550 +0.0050 0.1950 0.0500 EnviroLeach Technologies Inc. ETI 371 1.5000 1.3300 1.4200 -0.0200 1.7700 0.5900 Etruscus Resources Corp. ETR 50 0.2600 0.2550 0.2600 +0.0050 0.5000 0.2000 Eurolife Brands Inc. EURO 1168 0.0800 0.0750 0.0800 0.0000 0.2000 0.0450 Explorex Resources Inc. EX 20 0.2000 0.2000 0.2000 -0.0100 0.4500 0.1500 EXMceuticals Inc. EXM 210 1.1500 1.0000 1.1500 -0.0500 1.9700 0.8700 Far Resources Ltd. FAT 7987 0.0500 0.0450 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 1677 0.0200 0.0150 0.0150 0.0000 0.1200 0.0150 4Front Ventures Corp. FFNT 1887 0.5300 0.4900 0.5000 -0.0200 1.4400 0.4900 Future Farm Technologies Inc. FFT 773 0.0700 0.0650 0.0650 -0.0050 0.4000 0.0450 Media Central Corporation Inc FLYY 1267 0.2000 0.0950 0.1000 0.0000 0.2500 0.0600 FogChain Corp FOG 10 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Flower One Holdings Inc. FONE 1122 1.6200 1.4800 1.4800 -0.0300 3.7500 1.2500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 90 77.0000 77.0000 77.0000 +1.0000 143.5500 71.3500 Flower One Holdings Inc.Wts. FONE.WT 5 0.5000 0.5000 0.5000 +0.0200 1.0500 0.3000 Metaverse Capital Corp FORK 6445 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 GABY Inc. GABY 299 0.1400 0.1350 0.1400 0.0000 0.5200 0.1050 Graph Blockchain Inc GBLC 1797 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Generation Mining Limited GENM 1077 0.2550 0.2500 0.2500 -0.0050 0.3600 0.0950 Glance Technologies Inc. GET 1047 0.0600 0.0550 0.0550 -0.0050 0.2400 0.0300 Global Gaming Technologies Corp. GGAM.U 7283 0.0100 0.0100 0.0100 0.0000 0.9500 0.0100 Green Growth Brands Inc. GGB 2598 1.6500 1.6000 1.6000 0.0000 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 100 0.2000 0.2000 0.2000 0.0000 0.3400 0.1600 Global Hemp Group Inc. GHG 528 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0350 Golden Leaf Holdings Ltd. GLH 5883 0.0300 0.0250 0.0300 0.0000 0.2550 0.0200 Gallagher Security Corp. GLL 55 0.0750 0.0750 0.0750 +0.0100 1.5000 0.0500 Golden Lake Exploration Inc. GLM 590 0.1100 0.1000 0.1100 +0.0200 0.1400 0.0800 Goldrea Resources Corp. GOR 10 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Grown Rogue International Inc. GRIN 75 0.1350 0.1000 0.1350 +0.0050 0.6000 0.1000 GreenStar Biosciences Corp. GSTR 800 0.0950 0.0900 0.0900 0.0000 0.3000 0.0800 Getchell Gold Corp. GTCH 445 0.1550 0.1250 0.1250 -0.0250 0.6000 0.0550 Green Thumb Industries Inc. GTII 3321 10.6400 9.9100 10.3500 -0.2800 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 2745 3.5000 3.2800 3.3800 -0.1300 14.5000 2.7000 Harrys Manufacturing Inc. HARY 4094 0.1700 0.1500 0.1650 0.0000 0.3550 0.0500 Harborside Inc. HBOR 445 1.5900 1.3800 1.5300 +0.1700 6.2800 1.2000 HeyBryan Media Inc. HEY 353 0.2000 0.1850 0.1850 -0.0150 0.2500 0.1500 Heritage Global Inc. HGP 5 1.1600 1.1600 1.1600 +0.0100 1.3100 0.5000 High Tide Inc. HITI 3959 0.2775 0.2450 0.2700 +0.0250 0.6300 0.2000 Cypherpunk Holdings Inc. HODL 90 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 5 0.0400 0.0000 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 545 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 499 8.1500 7.4600 7.8000 -0.1800 104.5201 4.4000 iAnthus Capital Holdings Inc. IAN 5296 2.0400 1.8900 1.8900 -0.1700 8.2000 1.5200 International Battery Metals Ltd. IBAT 144 0.1300 0.1250 0.1300 -0.0100 0.2300 0.0500 Integrated Cannabis Company Inc. ICAN 4556 0.2900 0.2500 0.2700 -0.0150 0.9500 0.2500 ThreeD Capital Inc. IDK 60 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 IGEN Networks Corp. IGN 100 0.0350 0.0350 0.0350 -0.0550 0.1000 0.0250 Imagin Medical Inc. IME 1314 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0450 International Cannabrands Inc. INCB 21931 0.0200 0.0100 0.0150 0.0000 0.1700 0.0100 Indus Holdings, Inc. INDS 592 2.2000 1.8700 2.0700 -0.0900 15.9500 1.8200 InnoCan Pharma Corporation INNO 485 0.2500 0.2500 0.2500 0.0000 0.4000 0.2200 Intellabridge Technology Corporation INTL 630 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Ionic Brands Corp. IONC 3102 0.0350 0.0300 0.0350 0.0000 0.9000 0.0300 Imagination Park Technologies IP 1383 0.0400 0.0350 0.0350 0.0000 0.1500 0.0150 Isracann Biosciences Inc. IPOT 2528 0.3350 0.3150 0.3200 -0.0050 0.4800 0.2500 Irving Resources Inc. IRV 53 2.2900 2.2400 2.2600 -0.0100 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 610 0.1250 0.1200 0.1250 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 1258 0.2450 0.2100 0.2100 -0.0250 3.4200 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 4000 0.0600 0.0500 0.0500 -0.0100 0.2000 0.0350 Lotus Ventures Inc. J 524 0.2000 0.1900 0.2000 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 304 0.0700 0.0700 0.0700 0.0000 0.5000 0.0500 JDF Explorations Inc. JDF 440 0.5600 0.5400 0.5600 +0.0300 0.7100 0.0050 Koios Beverage Corp. KBEV 627 0.1900 0.1800 0.1800 0.0000 0.9400 0.1600 Kontrol Energy Corp. KNR 129 0.5300 0.4950 0.5200 +0.0300 0.9400 0.4500 KWG Resources Inc. KWG 24 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Liberty Health Sciences Inc. LHS 6692 0.4900 0.4200 0.4350 -0.0500 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 1683 0.0450 0.0400 0.0400 -0.0100 0.2350 0.0400 Global Li-Ion Graphite Corp. LION 3 0.0900 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 730 0.0450 0.0400 0.0450 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 935 0.1500 0.1400 0.1400 -0.0100 0.3300 0.0750 Lexington Biosciences Inc. LNB 1 0.1000 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 1010 0.0800 0.0800 0.0800 -0.0150 0.5500 0.0500 Cannara Biotech Inc. LOVE 3930 0.1550 0.1450 0.1450 -0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 459 0.8200 0.6900 0.6900 -0.0800 2.2500 0.5300 McLaren Resources Inc. MCL 3190 0.0300 0.0200 0.0300 +0.0050 0.0500 0.0100 Mag One Products Inc. MDD 90 0.0550 0.0500 0.0500 -0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 25 0.2900 0.2900 0.2900 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 644 0.2000 0.1650 0.1750 0.0000 0.5300 0.0750 Mistango River Resources Inc. MIS 1390 0.0400 0.0300 0.0300 +0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 184 0.1800 0.1700 0.1700 -0.0050 0.6400 0.1600 MJardin Group, Inc. MJAR 72 0.5400 0.5000 0.5400 +0.0100 8.9000 0.3900 Global Health Clinics Ltd. MJRX 1240 0.0250 0.0100 0.0250 +0.0150 0.3400 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5316 1.5800 1.4500 1.5600 +0.1600 8.2900 1.3000 MedMen Enterprises Inc. Wts. MMEN.WT 559 0.2000 0.1750 0.1900 +0.0150 2.5400 0.1550 Marret Multi-Strategy Income Fund A MMF.UN 36 0.0600 0.0400 0.0600 +0.0050 0.0850 0.0200 Metalo Manufacturing Inc. MMI 10 0.1900 0.1900 0.1900 -0.0300 0.4500 0.1000 Matica Enterprises Inc. MMJ 4073 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0350 Miramont Resources Corp. MONT 130 0.0950 0.0900 0.0900 +0.0050 0.6300 0.0800 MPX International Corporation MPXI 192 0.4900 0.4600 0.4900 +0.0050 1.2300 0.3850 MLI Marble Lending Inc. MRBL 433 0.2100 0.2050 0.2100 +0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 210 0.0500 0.0450 0.0500 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 121 0.0350 0.0300 0.0300 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 1051 0.1150 0.1000 0.1000 +0.0050 0.2200 0.0250 Micron Waste Technologies Inc MWM 262 0.1650 0.1550 0.1650 +0.0050 0.5600 0.1200 MedXtractor Corp. MXT 70 0.0800 0.0750 0.0800 +0.0150 0.0800 0.0600 MYM Nutraceuticals Inc. MYM 1686 0.2500 0.1850 0.2500 +0.0600 0.8800 0.1000 Meryllion Resources Corporation MYR 990 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 3537 0.0750 0.0650 0.0700 0.0000 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 100 20.0000 20.0000 20.0000 -5.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 124 0.2200 0.2200 0.2200 +0.0100 0.4700 0.1800 NetCents Technology Inc. NC 48 0.3300 0.3250 0.3300 -0.0400 1.4500 0.2500 Nerds On Site Inc. NERD 5242 0.0750 0.0600 0.0600 -0.0050 0.3700 0.0600 Netcoins Holdings Inc. NETC 685 0.0050 0.0050 0.0050 -0.0050 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 231 0.1800 0.1700 0.1700 -0.0100 0.7800 0.1400 NHS Industries Ltd. NHS 169 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Victory Nickel Inc. NI 182 0.0250 0.0150 0.0150 -0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 83 0.4450 0.4000 0.4400 +0.0400 5.8500 0.3400 Northern Lights Resources Corp. NLR 160 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 Plaintree Systems Inc. NPT 2 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 17002 0.2050 0.1800 0.1900 -0.0100 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 1991 0.0500 0.0400 0.0500 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 1712 1.5000 1.3400 1.4000 -0.1300 1.7800 0.2400 New Tech Minerals Corp. NTM 7 0.0200 0.0000 0.0500 0.0150 Nuran Wireless Inc. NUR 427 0.0500 0.0500 0.0500 -0.0050 0.1300 0.0350 New Wave Esports Corp. NWES 6893 0.1250 0.1100 0.1200 +0.0150 0.2000 0.0900 CannaRoyalty Corp. OH 2063 4.3400 3.9400 4.0000 -0.3100 13.1000 3.9400 Permex Petroleum Corporation OIL 2205 0.0450 0.0350 0.0400 0.0000 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 2464 0.3450 0.3100 0.3200 -0.0200 0.8300 0.3000 Orchid Ventures Inc. ORCD 5 0.0550 0.0000 0.6200 0.0400 Ortho Regenerative Technologies Inc. ORTH 75 0.1750 0.1750 0.1750 -0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 471 0.0650 0.0600 0.0650 +0.0050 0.3500 0.0500 One World Lithium Inc. OWLI 20 0.1400 0.1400 0.1400 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 225 0.1700 0.1400 0.1600 0.0000 0.2500 0.1000 POSaBIT Systems Corporation PBIT 150 0.0950 0.0950 0.0950 +0.0050 1.1800 0.0650 Premier Health Group Inc. PHGI 549 0.4650 0.4350 0.4350 -0.0150 1.0700 0.2450 Canntab Therapeutics Limited PILL 25 0.5000 0.5000 0.5000 0.0000 1.3900 0.4000 ParcelPal Technology Inc. PKG 2122 0.1250 0.1000 0.1250 +0.0250 0.3800 0.0850 Peak Positioning Technologies Inc. PKK 3503 0.0450 0.0400 0.0450 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 779 1.8700 1.7700 1.7800 -0.0200 3.6000 1.1600 Plus Products Inc PLUS 753 2.2500 1.9800 1.9800 -0.2700 7.9700 1.9000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 300 72.0000 72.0000 72.0000 +2.0000 95.0000 60.0000 Peloton Minerals Corporation PMC 50 0.1000 0.1000 0.1000 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 4768 0.0550 0.0450 0.0500 0.0000 0.3600 0.0450 PreveCeutical Medical Inc. PREV 398 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Primo Nutraceuticals Inc PRMO 2713 0.0350 0.0300 0.0350 +0.0100 0.2450 0.0200 Plymouth Rock Technologies Inc. PRT 97 0.5000 0.4600 0.4700 0.0000 0.7400 0.3500 Platinex Inc. PTX 350 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 World Class Extractions Inc. PUMP 24453 0.0700 0.0650 0.0650 -0.0050 0.2250 0.0500 Pushfor Investments Inc. PUSH 145 0.3700 0.3600 0.3700 +0.0100 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 394 0.1500 0.1300 0.1500 0.0000 0.5200 0.1250 Captiva Verde Land Corp. PWR 346 0.2400 0.2300 0.2300 -0.0100 0.3000 0.0750 Quantum Cobalt Corp QBOT 61 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0250 Quinsam Capital Corporation QCA 305 0.1200 0.1150 0.1150 -0.0050 0.3600 0.1000 QuestCap Inc. QSC 3317 0.1000 0.0900 0.1000 0.0000 0.1250 0.0450 Radial Research Corp RAD 1 0.2000 0.0000 0.3500 0.1200 Rockcliff Metals Corporation RCLF 1707 0.0800 0.0700 0.0750 -0.0100 0.1850 0.0550 Reservoir Capital Corp. REO 15 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 100 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 40 0.1800 0.1800 0.1800 +0.0100 0.6400 0.0550 Rise Gold Corp. RISE 36 0.0650 0.0650 0.0650 0.0000 0.1150 0.0550 RIWI Corp. RIW 101 2.1500 2.1500 2.1500 0.0000 3.5000 1.1900 West Red Lake Gold Mines Inc. RLG 1080 0.0550 0.0500 0.0550 0.0000 0.1200 0.0400 RISE Life Science Corp. RLSC 510 0.0350 0.0300 0.0350 -0.0050 0.2900 0.0300 Rubicon Organics Inc. ROMJ 3 2.0000 2.0000 2.0000 0.0000 3.4700 1.6000 Ravenquest BioMed Inc. RQB 2966 0.2200 0.1950 0.1950 -0.0250 0.8300 0.1950 Rift Valley Resources Corp. RVR 155 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 976 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0350 3 Sixty Risk Solutions Ltd. SAFE 1834 0.0950 0.0850 0.0850 -0.0100 0.8300 0.0800 SBD Capital Corp. SBD 1261 0.1800 0.1600 0.1800 +0.0250 0.5500 0.0500 Sensor Technologies Inc. SENS 82 0.0050 0.0050 0.0050 0.0000 0.2100 0.0050 Sierra Growth Corp. SGRO 12 0.1750 0.1750 0.1750 +0.0550 0.6000 0.1200 Shoal Point Energy Ltd. SHP 434 0.2500 0.2300 0.2500 -0.0050 0.2950 0.0200 Sharc International Systems Inc. SHRC 116 0.0800 0.0750 0.0750 +0.0050 0.3600 0.0300 Sire Bioscience Inc. SIRE 34 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Hydro66 Holdings Corp. SIX 700 0.2200 0.1900 0.1900 -0.0300 0.7000 0.1550 SLANG Worldwide Inc. SLNG 2892 0.5800 0.5300 0.5400 -0.0300 2.9000 0.3800 Sunniva Inc. SNN 411 1.3600 1.2600 1.2600 -0.1400 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 150 0.2300 0.2150 0.2300 +0.0300 4.8750 0.0850 SOL Global Investments Corp. SOL 2180 0.6300 0.5600 0.5700 -0.0300 4.1300 0.4150 Sona Nanotech Inc. SONA 10 0.2050 0.2050 0.2050 +0.0450 0.3400 0.1600 Organic Flower Investments Group Inc. SOW 2 0.1300 0.0000 0.6100 0.0850 Spey Resources Corp. SPEY 400 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0350 Spacefy Inc. SPFY 3536 0.0700 0.0600 0.0700 -0.0100 0.3700 0.0600 Spearmint Resources Inc. SPMT 1314 0.0150 0.0100 0.0150 0.0000 0.0525 0.0100 SponsorsOne Inc. SPO 1100 0.1000 0.0900 0.0900 -0.0100 0.1700 0.0250 Sproutly Canada Inc. SPR 3122 0.2950 0.2650 0.2650 -0.0150 1.0800 0.2500 Stem Holdings Inc. STEM 483 1.4500 1.2400 1.3200 -0.0300 3.5800 1.0800 StillCanna Inc. STIL 723 0.3850 0.3600 0.3650 -0.0050 1.6400 0.3600 Wildflower Brands Inc. SUN 526 0.2900 0.2800 0.2800 -0.0100 0.9300 0.2550 GlobeX Data Ltd. SWIS 180 0.1500 0.1200 0.1500 0.0000 0.3000 0.1200 St-Georges Eco-Mining Corp. SX 1224 0.0800 0.0650 0.0650 -0.0100 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 40 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Taku Gold Corp. TAK 14 0.0500 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 6279 0.7200 0.4500 0.7000 +0.3100 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 11 0.1100 0.1100 0.1100 +0.0900 0.2500 0.0200 Terranueva Corporation TEQ 70 0.2700 0.2500 0.2500 +0.0100 1.7500 0.2400 TerrAscend Corp. TER 1590 4.6000 4.0000 4.4000 -0.4000 10.3900 3.6300 1933 Industries Inc. TGIF 7052 0.2450 0.2300 0.2350 -0.0150 0.6200 0.2150 1933 Industries Inc. Wts. TGIF.WT 560 0.0850 0.0800 0.0800 -0.0100 0.2500 0.0800 THC Biomed Intl Ltd THC 1037 0.1400 0.1350 0.1350 0.0000 0.7500 0.1200 TILT Holdings Inc. TILT 10840 0.5000 0.4150 0.4400 +0.0500 4.0000 0.2300 Cansortium Inc. TIUM.U 266 0.5900 0.5700 0.5700 -0.0200 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 11 0.0300 0.0000 0.5000 0.0150 Tracker Ventures Corp. TKR 326 0.1100 0.1000 0.1000 0.0000 2.5000 0.0900 Tier One Capital Limited Partnership TLP.UN 22 4.9900 4.7500 4.9500 -0.0500 5.5000 4.2500 Tartisan Nickel Corp. TN 4257 0.0550 0.0500 0.0500 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 2825 0.5400 0.4750 0.5300 +0.0500 0.8900 0.3300 Tower One Wireless Corp. TO 1135 0.0550 0.0500 0.0550 -0.0050 0.1250 0.0450 Tocvan Ventures Corp. TOC 825 0.1550 0.1450 0.1550 +0.0050 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 2817 0.0450 0.0450 0.0450 0.0000 0.4000 0.0350 Torino Power Solutions Inc TPS 67 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 1044 13.7500 13.4700 13.6800 +0.2800 21.6500 9.1000 Trulieve Cannabis Corp. TRUL.WT 1 3.0000 3.0000 3.0000 +0.1500 4.0000 2.2700 Talisker Resources Ltd. TSK 181 0.1700 0.1650 0.1650 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 1043 0.1300 0.1100 0.1300 +0.0100 0.4000 0.1050 Tantalex Resources Corporation TTX 80 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Black Tusk Resources Inc. TUSK 2129 0.0500 0.0450 0.0450 +0.0050 0.2600 0.0300 United Battery Metals Corp. UBM 500 0.0300 0.0250 0.0300 +0.0100 1.6800 0.0200 UpSnap Inc. UP 1 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 605 0.1100 0.0900 0.1100 +0.0250 0.2350 0.0300 NameSilo Technologies Corp. URL 120 0.4400 0.4350 0.4400 +0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 5853 0.1150 0.1050 0.1050 0.0000 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 65 0.6500 0.6300 0.6500 +0.0200 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 43 0.2550 0.2400 0.2550 +0.0150 0.9700 0.1650 Velocity Data Inc. VCT 1 0.0100 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 790 0.0200 0.0200 0.0200 -0.0050 0.1950 0.0100 Phivida Holdings Inc. VIDA 508 0.2050 0.1900 0.2000 +0.0050 1.0300 0.1500 Vinergy Cannabis Capital Inc. VIN 334 0.0900 0.0450 0.0450 +0.0100 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 10 0.0550 0.0550 0.0550 0.0000 0.1750 0.0400 Valeo Pharma Inc. VPH 44 0.2850 0.2850 0.2850 0.0000 0.9800 0.2500 Victory Resources Corporation VR 2700 0.0200 0.0150 0.0150 -0.0100 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 412 1.6200 1.4000 1.4500 -0.1300 6.8700 1.4000 Veritas Pharma Inc. VRT 279 0.2900 0.2100 0.2900 +0.0700 2.3000 0.2000 Versus Systems Inc. VS 2014 0.3150 0.2650 0.2650 -0.0400 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 320 0.2300 0.2200 0.2200 -0.0100 0.7500 0.2050 Victory Square Technologies Inc. VST 32 0.1600 0.1600 0.1600 0.0000 0.8400 0.1250 Voyager Digital (Canada) Ltd. VYGR 550 0.5400 0.5300 0.5400 +0.0200 0.6400 0.4450 Winston Gold Corp. WGC 321 0.1000 0.1000 0.1000 +0.0050 0.1700 0.0250 Willow Biosciences Inc. WLLW 1033 0.7500 0.7000 0.7000 -0.0500 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 8170 0.0300 0.0250 0.0300 0.0000 0.6800 0.0250 Western Uranium & Vanadium Corp. WUC 107 0.7500 0.7200 0.7500 +0.0300 3.2200 0.6500 AMP German Cannabis Group Inc. XCX 80 0.2000 0.2000 0.2000 0.0000 0.5200 0.1850 MGX Minerals Inc. XMG 1394 0.1200 0.1050 0.1100 -0.0100 0.7200 0.1050 XPhyto Therapeutics Corp. XPHY 2367 0.8300 0.7300 0.8200 +0.0500 1.4200 0.7300 Exro Technologies Inc. XRO 187 0.2900 0.2600 0.2600 -0.0300 0.4750 0.1800 Xtraction Services Inc. S.V. XS 33 0.2400 0.2300 0.2300 -0.0100 0.8000 0.1650 Zanzibar Gold Inc. ZBR 2 0.1300 0.0000 0.3150 0.1050 ZTEST Electronics Inc. ZTE 67 0.1100 0.1100 0.1100 +0.0100 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.240 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.300 0.500 3.2900 0.4000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.3000 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.125 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.5900 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.250 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.080 0.1400 0.0600 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.005 0.015 0.0350 0.0100 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bird River Resources Inc. BDR 0.005 0.010 0.0900 0.0050 Bullfrog Gold Corp. BFG 0.155 0.190 0.2300 0.1200 Berkley Renewables Inc. BKS 0.100 0.1000 0.0350 BLOK Technologies Inc. BLK 0.005 0.010 0.0500 0.0050 Blackhawk Resource Corp. BLR 0.025 0.040 0.1000 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.750 0.800 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 0.160 0.170 0.3400 0.1000 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.050 0.1100 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0250 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.065 0.075 0.2300 0.0500 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Certive Solutions Inc. CBP 0.035 0.055 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.4000 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.050 0.060 0.1250 0.0500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.2500 0.0050 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4400 0.0200 Canadian Metals Inc. CME 0.250 0.340 0.8000 0.1600 Captor Capital Corp CPTR 0.900 0.900 2.5600 0.7500 Crest Resources Inc. CRES 0.070 0.085 0.1550 0.0650 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.015 0.025 0.2000 0.0150 Chemesis International Inc. CSI 0.375 0.490 2.2800 0.3800 Canamex Gold Corp. CSQ 0.020 0.020 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.025 0.030 0.2600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.075 0.1500 0.0700 Data Deposit Box Inc. DDB 0.005 0.010 0.0450 0.0050 DeepRock Minerals Inc. DEEP 0.020 0.030 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.030 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.050 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0400 0.0050 Deveron UAS Corp. DVR 0.240 0.245 0.3150 0.0950 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 Earth Alive Clean Technologies Inc. EAC 0.075 0.080 0.2950 0.0700 Eviana Health Corporation EHC 0.050 0.200 0.9000 0.0500 ECO ORO MINERALS CORP. J EOM 0.075 0.110 0.2700 0.0600 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 EarthRenew Inc. ERTH 0.070 0.075 0.1450 0.0200 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.015 0.035 0.2750 0.0150 First Energy Metals Limited FE 0.105 0.160 0.1950 0.0550 Fiorentina Minerals Inc. FLO 0.100 0.200 Four Nines Gold Inc. FNAU 0.130 0.310 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Fox River Resources Corporation FOX 0.060 0.065 0.1000 0.0400 FAX Capital Corp. FXC 0.840 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Genius Metals Inc GENI 0.180 0.190 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.010 0.0650 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.2250 0.0250 Go Metals Corp GOCO 0.060 0.100 0.3650 0.0550 Gunpowder Capital Corp. GPC 0.010 0.015 0.0900 0.0050 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 5.000 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.005 0.195 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.010 0.015 0.1000 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0900 0.0150 IC Capitalight Corp. IC 0.020 0.045 0.0650 0.0300 IM Exploration Inc. IM 0.040 0.110 0.1500 0.0800 IMC International Mining Corp. IMCX 0.520 0.580 0.5700 0.3000 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Izotropic Corporation IZO 0.250 0.315 0.4500 0.2500 James Bay Resources Limited JBR 0.075 0.130 0.2350 0.0750 37 Capital Inc. JJJ.X 0.075 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.125 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.075 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0200 Lions Bay Mining Corp. LBM 0.145 0.150 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.140 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.020 0.085 0.2000 0.0100 Manning Ventures Inc. MANN 0.070 0.100 0.1000 0.0800 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.080 0.130 0.1950 0.0050 Michelin Mining Corp. MICH 0.125 0.330 0.5000 0.1500 Minera IRL Limited MIRL 0.135 0.145 0.1900 0.0500 Mountain Lake Minerals Inc. MLK 0.045 GoverMedia Plus Canada Corp. MPLS 0.1600 0.0300 MPV Exploration Inc MPV 0.085 0.120 0.1800 0.0600 Montego Resources Inc. MY 0.040 0.040 0.1300 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.275 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.050 0.0550 0.0100 Prophecy Potash Corp. NUGT 0.070 0.100 0.1250 0.0050 Nass Valley Gateway Ltd. NVG 0.040 0.145 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.1000 0.0300 Organic Potash Corporation OPC 0.015 0.020 0.0550 0.0200 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Orion Nutraceuticals Inc. ORI 0.035 0.055 0.5500 0.0200 Ovation Science Inc OVAT 0.200 0.220 0.6500 0.1950 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.2000 0.0100 PUDO Inc. PDO 0.680 0.740 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 0.010 0.025 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.135 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.210 0.275 0.8700 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.160 0.400 0.6000 0.2050 PrimeWest Mortgage Inv Corporation PRI 1.310 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.400 0.400 0.7000 0.0800 Park Lawn Company Limited PRL 10.100 10.800 10.1000 6.0000 Pasinex Resources Limited PSE 0.020 0.045 0.1400 0.0150 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Quizam Media Corporation QQ 0.090 0.095 0.2100 0.0650 Rain City Resources Inc. RAIN 0.050 0.085 0.1400 0.0350 Relay Medical Corp. RELA 0.205 0.210 0.2800 0.1800 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 Rockshield Capital Corp. RKS 0.050 0.060 0.1350 0.0450 Tidal Royalty Corp. RLTY.U 0.100 0.100 0.3050 0.0900 RMMI Corp. RMMI 0.250 0.400 1.6500 0.3000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.160 0.245 0.4000 0.1400 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.1550 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 Subscribe Technologies Inc. SAAS 0.015 0.020 0.1050 0.0150 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Security Devices International Inc. SDZ 0.170 0.190 0.2400 0.1200 Seahawk Ventures Inc. SHV 0.320 0.345 0.5000 0.1100 Sitka Gold Corp. SIG 0.150 0.155 0.1800 0.0400 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Squire Mining Ltd. SQR 0.365 0.365 0.5900 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1000 0.0050 Shamrock Enterprises Inc. SRS 0.005 0.015 0.0350 0.0100 Starrex International Ltd. STX 0.710 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.300 0.350 0.3000 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.105 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.050 0.0550 0.0150 Target Capital Inc. TCI 0.010 0.0750 0.0300 Tempus Capital Inc. TEMP 0.070 0.090 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.045 0.1400 0.0300 Taiga Gold Corp TGC 0.075 0.085 0.1350 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 64.000 88.880 121.3200 64.0000 EGF Theramed Health Corp. TMED 0.830 1.720 35.0000 0.9900 Enertopia Corp. TOP 0.010 0.015 0.0350 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 92.000 96.200 99.0000 92.0000 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0500 0.0050 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0500 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.070 0.090 0.3900 0.0800 Volatus Capital Corp. VC 0.105 0.150 0.1500 0.1000 Vibe Bioscience Ltd. VIBE 0.125 0.140 0.9800 0.0900 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.035 0.2500 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.035 0.065 0.1000 0.0350 Walcott Resources Ltd. WAL 0.070 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.010 0.010 1.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.1200 Winston Resources Inc. WRW 0.020 0.030 0.0700 0.0150 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.035 0.050 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.180 0.200 0.2950 0.1050 Yukoterre Resources Inc. YT 0.105 0.200 0.1600 0.1200 Kootenay Zinc Corp. ZNK 0.050 0.075 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 15,050 Total Volume: 53,038,395 Total Value: $22,213,404 Advanced: 106 Declined: 126 Unchanged: 325 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.