CNSX Trading Daily Market Summary November 05 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 114 6.3000 5.9000 5.9400 -0.2200 18.0900 5.2000 Supreme Metals Corp. ABJ 1900 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 218 0.0250 0.0200 0.0250 0.0000 0.1600 0.0200 Acreage Holdings, Inc. ACRG.U 1344 5.6500 5.3000 5.3400 -0.2000 28.3000 5.3000 Affinor Growers Inc. AFI 1547 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 3351 0.0700 0.0700 0.0700 -0.0050 0.5500 0.0700 Algernon Pharmaceutical Inc. Wts. AGN.WT 3800 0.0200 0.0150 0.0150 -0.0050 0.0225 0.0150 AgraFlora Organics International Inc AGRA 17244 0.2150 0.1950 0.1950 -0.0200 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 2 0.2500 0.0000 0.7200 0.2100 Alternate Health Corp. AHG 696 0.1650 0.1600 0.1600 -0.0100 0.8400 0.1400 AMPD Ventures Inc. AMPD 9765 0.5700 0.4450 0.5700 +0.0600 0.6000 0.3900 Advantagewon Oil Corp. AOC 10 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Appia Energy Corp. API 50 0.2150 0.2150 0.2150 +0.0050 0.4100 0.1500 Global Cannabis Applications Corp. APP 4197 0.0350 0.0300 0.0300 -0.0050 0.2250 0.0200 AREV Brands International Ltd. AREV 360 0.0550 0.0500 0.0550 0.0000 0.4200 0.0500 Argo Gold Inc. ARQ 1180 0.1300 0.1050 0.1200 +0.0150 0.3250 0.0700 Asante Gold Corporation ASE 1620 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0300 Asia Cannabis Corp. ASIA 5 0.0900 0.0000 0.7900 0.0450 Auxico Resources Canada Inc. AUAG 225 0.0600 0.0600 0.0600 0.0000 0.2700 0.0450 Australis Capital Inc. AUSA 635 0.6200 0.5900 0.6200 +0.0200 1.7700 0.5300 Avarone Metals Inc. AVM 100 0.0750 0.0750 0.0750 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 42 12.8600 12.0000 12.0000 -0.8400 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 8 2.9600 2.9000 2.9000 -0.1000 5.5000 2.4000 BacTech Environmental Corporation BAC 110 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 292 1.0400 0.9900 1.0000 -0.0200 3.7100 0.5100 Blueberries Medical Corp. BBM 981 0.1300 0.1050 0.1150 -0.0050 0.8800 0.1050 Blockchain Foundry Inc BCFN 100 0.0350 0.0350 0.0350 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 20 0.2300 0.2300 0.2300 0.0000 1.1000 0.1100 Bird River Resources Inc. BDR 16880 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Beleave Inc. BE 3759 0.0450 0.0400 0.0400 0.0000 0.4100 0.0250 Peekaboo Beans Inc BEAN 150 0.0200 0.0200 0.0200 0.0000 0.2900 0.0200 BevCanna Enterprises Inc. BEV 112 0.4800 0.4500 0.4500 -0.0050 1.0000 0.2600 Braingrid Limited BGRD 2725 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 910 0.1500 0.1250 0.1250 -0.0150 1.2300 0.1200 BIGG Digital Assets Inc BIGG 8690 0.0500 0.0400 0.0450 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 747 2.2000 2.1300 2.1300 -0.0200 3.0000 0.6500 Biome Grow Inc. BIO 51 0.2750 0.2750 0.2750 -0.0050 1.1200 0.2200 Belgravia Capital International Inc. BLGV 5460 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 20 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Blue Lagoon Resources Inc. BLLG 50 1.1000 1.1000 1.1000 0.0000 1.1000 0.0650 Cannabix Technologies Inc. BLO 416 0.5500 0.5200 0.5300 +0.0100 2.0900 0.4400 Blackhawk Resource Corp. BLR 560 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Pacific Rim Cobalt Corp. BOLT 699 0.1650 0.1400 0.1500 -0.0150 0.3400 0.1000 The Yield Growth Corp. BOSS 5017 0.3000 0.2850 0.2850 0.0000 0.9400 0.1650 21C Metals Inc. BULL 359 0.0950 0.0900 0.0900 +0.0050 0.3600 0.0650 BioMark Diagnostics Inc. BUX 75 0.1750 0.1750 0.1750 -0.0050 0.2500 0.0300 Pharmadrug Inc. BUZZ 1824 0.0500 0.0450 0.0500 +0.0050 0.3200 0.0350 FinCanna Capital Corp. CALI 110 0.1250 0.1200 0.1200 -0.0050 0.2400 0.0800 Heritage Cannabis Holdings Corp. CANN 4173 0.2500 0.2350 0.2400 +0.0100 0.7200 0.1500 CBD Global Sciences Inc. CBDN 522 0.5900 0.5100 0.5900 +0.0500 0.5900 0.2500 Empower Clinics Inc CBDT 137 0.0450 0.0450 0.0450 +0.0050 0.2250 0.0350 CB2 Insights Inc. CBII 1211 0.1000 0.1000 0.1000 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1594 0.1850 0.1550 0.1550 -0.0150 4.6800 0.1550 Copperbank Resources Corp. CBK 125 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 616 0.3100 0.3000 0.3000 -0.0150 0.4200 0.2200 Cerro Grande Mining Corporation CEG 1100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cognetivity Neurosciences Ltd. CGN 625 0.2400 0.2200 0.2400 +0.0200 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 122 1.1200 1.0500 1.1000 +0.0300 2.4500 0.7800 Citation Growth Corp. CGRO 228 0.4050 0.3900 0.4050 +0.0050 1.4600 0.2250 Citation Growth Corp. Wts. CGRO.WT 20 0.0200 0.0200 0.0200 +0.0050 0.1250 0.0050 Chemistree Technology Inc. CHM 376 0.1400 0.1400 0.1400 -0.0050 0.7500 0.1400 Choom Holdings Inc. CHOO 1107 0.2400 0.2300 0.2350 0.0000 0.9500 0.2150 Canada House Wellness Group Inc. CHV 1530 0.0500 0.0500 0.0500 0.0000 0.2200 0.0350 Camarico Investment Group Ltd. CIG 1562 0.0500 0.0450 0.0450 0.0000 0.2700 0.0400 Cresco Labs Inc. CL 2452 8.1500 7.4700 8.0000 +0.4900 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 12 1.4300 1.3500 1.4200 +0.0200 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 320 0.3400 0.3250 0.3250 +0.0300 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 4015 0.0900 0.0750 0.0800 -0.0100 0.2100 0.0600 Canadian Metals Inc. CME 12 0.3150 0.3150 0.3150 +0.0650 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 426 0.2800 0.2400 0.2800 -0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 319 0.5500 0.4650 0.5300 +0.0500 1.8400 0.3600 CENTR Brands Corp. CNTR 269 0.6700 0.6600 0.6700 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 580 0.1600 0.1600 0.1600 0.0000 0.4000 0.1050 International Cobalt Corp CO 50 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Codebase Ventures Inc. CODE 223 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 513 0.5600 0.5400 0.5600 +0.0400 4.0800 0.3700 Pasha Brands Ltd. CRFT 4443 0.1750 0.1650 0.1700 -0.0050 1.0500 0.1450 Carl Data Solutions Inc. CRL 1993 0.1650 0.1600 0.1650 0.0000 0.1900 0.0550 Crop Infrastructure Corp. CROP 530 0.0300 0.0250 0.0300 0.0000 0.4350 0.0250 Cruz Cobalt Corp. CRUZ 30 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0300 Cryptologic Corp. CRY 29 1.0000 0.9000 0.9200 -0.2700 5.7000 0.9000 Cryptobloc Technologies Corp. CRYP 840 0.0150 0.0150 0.0150 -0.0100 0.2000 0.0150 Curaleaf Holdings, Inc. CURA 2546 6.3800 6.0500 6.3000 +0.1600 15.7500 5.1200 City View Green Holdings Inc. CVGR 150 0.0900 0.0900 0.0900 +0.0050 0.4650 0.0700 C21 Investments Inc. CXXI 4396 0.5500 0.5000 0.5400 +0.0400 2.5200 0.4500 Copper Reef Mining Corp. CZC 1440 0.0350 0.0350 0.0350 0.0000 0.0400 0.0150 Data Deposit Box Inc. DDB 130 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 245 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Draganfly Inc. DFLY 1678 0.6800 0.5000 0.5400 +0.5400 0.6800 0.5000 Deer Horn Capital Inc. DHC 25 0.1100 0.1100 0.1100 +0.0250 0.3450 0.0800 Dixie Brands Inc. DIXI.U 592 0.3200 0.2750 0.2750 -0.0250 1.2000 0.2750 The Delma Group Inc. DLMA 149 0.9500 0.5500 0.9000 +0.3800 2.7500 0.5100 Delrey Metals Corp. DLRY 6900 0.0350 0.0300 0.0300 +0.0050 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 506 0.5400 0.5100 0.5100 -0.0300 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 1000 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Deveron UAS Corp. DVR 740 0.2500 0.2450 0.2500 +0.0100 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 850 0.0750 0.0700 0.0700 -0.0050 0.2950 0.0700 Earth Alive Clean Technologies Inc. EAC.WT 20 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 SpeakEasy Cannabis Club Ltd. EASY 973 0.3600 0.3500 0.3500 -0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 4352 0.1150 0.1000 0.1100 0.0000 0.3550 0.0900 ECO ORO MINERALS CORP. J EOM 35 0.0700 0.0650 0.0700 -0.0200 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 245 0.2400 0.2300 0.2300 0.0000 0.7000 0.1950 EarthRenew Inc. ERTH 10642 0.0800 0.0750 0.0750 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 144 1.4200 1.3600 1.3600 -0.0600 1.7700 0.5900 Etruscus Resources Corp. ETR 111 0.2600 0.2250 0.2250 -0.0350 0.5000 0.2000 Eurolife Brands Inc. EURO 35 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0450 EXMceuticals Inc. EXM 0 1.1500 0.0000 1.9700 0.8700 Far Resources Ltd. FAT 1484 0.0450 0.0400 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 4023 0.0200 0.0150 0.0150 0.0000 0.1200 0.0150 4Front Ventures Corp. FFNT 1785 0.5000 0.4050 0.4050 -0.0950 1.4400 0.4050 Future Farm Technologies Inc. FFT 3144 0.0700 0.0600 0.0600 -0.0050 0.3950 0.0450 Media Central Corporation Inc FLYY 6679 0.0900 0.0650 0.0750 -0.0250 0.2500 0.0600 FogChain Corp FOG 650 0.0250 0.0200 0.0200 0.0000 0.1900 0.0200 Metaverse Capital Corp FORK 4706 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 79 0.0650 0.0650 0.0650 +0.0250 0.1000 0.0400 GABY Inc. GABY 1446 0.1400 0.1250 0.1350 -0.0050 0.5200 0.1050 Graph Blockchain Inc GBLC 931 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Genius Metals Inc GENI 100 0.1800 0.1800 0.1800 -0.0050 0.2400 0.1400 Generation Mining Limited GENM 170 0.2500 0.2500 0.2500 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 1361 0.0550 0.0550 0.0550 0.0000 0.2400 0.0300 Gravitas Financial Inc. GFI 7 0.0050 0.0000 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 0 0.0100 0.0000 0.9500 0.0100 Green Growth Brands Inc. GGB 3596 1.6000 1.4800 1.5600 -0.0400 6.4000 1.1200 Global Hemp Group Inc. GHG 483 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0350 Golden Leaf Holdings Ltd. GLH 2107 0.0300 0.0250 0.0250 -0.0050 0.2300 0.0200 Golden Lake Exploration Inc. GLM 155 0.1150 0.1100 0.1150 +0.0050 0.1400 0.0800 Go Metals Corp GOCO 5 0.0700 0.0000 0.3650 0.0550 Gunpowder Capital Corp. GPC 3 0.0100 0.0000 0.0900 0.0050 Grown Rogue International Inc. GRIN 673 0.1250 0.1000 0.1000 -0.0350 0.6000 0.1000 GreenStar Biosciences Corp. GSTR 700 0.0900 0.0900 0.0900 0.0000 0.3000 0.0800 Green Thumb Industries Inc. GTII 1006 10.8000 10.0500 10.6500 +0.3000 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 2673 3.4200 3.2000 3.2000 -0.1800 14.5000 2.7000 Harrys Manufacturing Inc. HARY 2730 0.1600 0.1500 0.1500 -0.0150 0.3500 0.0500 Harborside Inc. HBOR 330 1.5500 1.3500 1.3500 -0.1800 6.2800 1.2000 HeyBryan Media Inc. HEY 2404 0.1950 0.1700 0.1750 -0.0100 0.2500 0.1500 High Tide Inc. HITI 1980 0.2850 0.2650 0.2750 +0.0050 0.6300 0.2000 HealthSpace Data Systems Ltd. HS 1382 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 152 7.9900 7.7700 7.9000 +0.1000 104.5201 4.4000 iAnthus Capital Holdings Inc. IAN 2892 1.9500 1.8200 1.8200 -0.0700 8.2000 1.5200 International Battery Metals Ltd. IBAT 84 0.1400 0.1300 0.1300 0.0000 0.2300 0.0500 Integrated Cannabis Company Inc. ICAN 5988 0.2650 0.2200 0.2300 -0.0400 0.9500 0.2200 ThreeD Capital Inc. IDK 300 0.0300 0.0250 0.0300 0.0000 0.3000 0.0250 IGEN Networks Corp. IGN 153 0.0450 0.0350 0.0450 +0.0100 0.1000 0.0250 IM Cannabis Corp. IMCC 1443 0.7500 0.6000 0.6300 +0.6300 0.7500 0.6000 IMC International Mining Corp. IMCX 1678 0.5800 0.5200 0.5500 -0.0200 0.5800 0.3000 Imagin Medical Inc. IME 206 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0450 International Cannabrands Inc. INCB 3652 0.0200 0.0150 0.0150 0.0000 0.1700 0.0100 Indus Holdings, Inc. INDS 441 2.1500 1.9300 2.1000 +0.0300 15.9500 1.8200 InnoCan Pharma Corporation INNO 410 0.3500 0.2500 0.3500 +0.1000 0.4000 0.2200 Intellabridge Technology Corporation INTL 1600 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0150 Ionic Brands Corp. IONC 5353 0.0350 0.0250 0.0350 0.0000 0.9000 0.0250 Imagination Park Technologies IP 1418 0.0400 0.0300 0.0400 +0.0050 0.1500 0.0150 Isracann Biosciences Inc. IPOT 3611 0.3350 0.3200 0.3300 +0.0100 0.4800 0.2500 Irving Resources Inc. IRV 1514 2.8200 2.2900 2.7700 +0.5100 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 1903 0.1400 0.1200 0.1400 +0.0150 0.3050 0.0700 Isodiol International Inc. ISOL 310 0.2400 0.2100 0.2350 +0.0250 3.4200 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 12720 0.0500 0.0400 0.0450 -0.0050 0.2000 0.0350 Lotus Ventures Inc. J 450 0.1950 0.1850 0.1900 -0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 1003 0.0700 0.0650 0.0650 -0.0050 0.5000 0.0500 JDF Explorations Inc. JDF 75 0.5300 0.5300 0.5300 -0.0300 0.7100 0.0050 Koios Beverage Corp. KBEV 1955 0.1800 0.1650 0.1750 -0.0050 0.9400 0.1600 Kontrol Energy Corp. KNR 180 0.5100 0.4950 0.5000 -0.0200 0.9400 0.4500 KWG Resources Inc. KWG 1050 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 1 0.1400 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 4842 0.4650 0.4150 0.4600 +0.0250 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 379 0.0450 0.0350 0.0400 0.0000 0.2350 0.0350 LeanLife Health Inc. LLP 2960 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 3003 0.1400 0.1150 0.1200 -0.0200 0.3300 0.0750 Lexington Biosciences Inc. LNB 3 0.1000 0.0000 1.7000 0.0300 Cannara Biotech Inc. LOVE 4748 0.1550 0.1450 0.1450 0.0000 0.3450 0.1000 Lexaria Bioscience Corp. LXX 164 0.7700 0.7200 0.7500 +0.0600 2.2500 0.5300 McLaren Resources Inc. MCL 470 0.0300 0.0200 0.0250 -0.0050 0.0500 0.0100 Mag One Products Inc. MDD 430 0.0700 0.0600 0.0700 +0.0200 0.2250 0.0200 MustGrow Biologics Corp. MGRO 231 0.2950 0.2950 0.2950 +0.0050 0.7000 0.2500 MGX Renewables Inc. MGXR 571 0.1850 0.1550 0.1600 -0.0150 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 1 0.1500 0.0000 0.1950 0.0050 Minera IRL Limited MIRL 370 0.1450 0.1200 0.1450 -0.0100 0.1900 0.0500 Mistango River Resources Inc. MIS 1520 0.0450 0.0400 0.0450 +0.0150 0.0500 0.0100 True Leaf Brands Inc. MJ 476 0.1750 0.1650 0.1750 +0.0050 0.6400 0.1600 Global Health Clinics Ltd. MJRX 0 0.0250 0.0000 0.3000 0.0050 Myriad Metals Corp. MMC 143 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2064 1.6300 1.5200 1.5400 -0.0200 8.2500 1.3000 MedMen Enterprises Inc. Wts. MMEN.WT 391 0.2000 0.1750 0.1750 -0.0150 2.4900 0.1550 Metalo Manufacturing Inc. MMI 2 0.1900 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 4384 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0350 MPX International Corporation MPXI 97 0.4900 0.4800 0.4800 -0.0100 1.2300 0.3850 MLI Marble Lending Inc. MRBL 190 0.2100 0.2050 0.2100 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 10 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 260 0.0300 0.0300 0.0300 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 20 0.1000 0.1000 0.1000 0.0000 0.2200 0.0250 Micron Waste Technologies Inc MWM 272 0.1600 0.1500 0.1500 -0.0150 0.5400 0.1200 MYM Nutraceuticals Inc. MYM 2166 0.2500 0.2300 0.2400 -0.0100 0.8800 0.1000 Nabis Holdings Inc. NAB 1021 0.0700 0.0700 0.0700 0.0000 0.9800 0.0600 North Bud Farms Inc. NBUD 705 0.2200 0.2200 0.2200 0.0000 0.4700 0.1800 NetCents Technology Inc. NC 500 0.3500 0.2900 0.3000 -0.0300 1.4500 0.2500 Nerds On Site Inc. NERD 2085 0.0650 0.0600 0.0600 0.0000 0.3700 0.0600 Netcoins Holdings Inc. NETC 300 0.0050 0.0050 0.0050 0.0000 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 180 0.1800 0.1750 0.1750 +0.0050 0.7800 0.1400 Victory Nickel Inc. NI 142 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 77 0.4200 0.4000 0.4000 -0.0400 5.8500 0.3400 Northern Lights Resources Corp. NLR 200 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 Plaintree Systems Inc. NPT 2 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 8614 0.1700 0.1550 0.1650 -0.0250 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 530 0.0500 0.0450 0.0500 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 801 1.5000 1.4300 1.4400 +0.0400 1.7800 0.2400 Prophecy Potash Corp. NUGT 221 0.1900 0.0750 0.0750 -0.0250 0.1900 0.0050 Nuran Wireless Inc. NUR 728 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0350 New Wave Esports Corp. NWES 17582 0.1250 0.1000 0.1000 -0.0200 0.2000 0.0900 Nuinsco Resources Limited NWI 30 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 4716 4.0500 3.7700 3.8100 -0.1900 13.1000 3.7700 Permex Petroleum Corporation OIL 1091 0.0450 0.0400 0.0400 0.0000 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 2300 0.3350 0.3150 0.3350 +0.0150 0.8300 0.3000 Orchid Ventures Inc. ORCD 416 0.0550 0.0400 0.0500 -0.0050 0.6200 0.0400 Orion Nutraceuticals Inc. ORI 410 0.0450 0.0300 0.0450 0.0000 0.5000 0.0200 Osoyoos Cannabis Inc. OSO 2305 0.0750 0.0600 0.0700 +0.0050 0.3500 0.0500 One World Lithium Inc. OWLI 230 0.1400 0.1300 0.1400 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 250 0.1600 0.1600 0.1600 0.0000 0.2500 0.1000 POSaBIT Systems Corporation PBIT 555 0.0950 0.0650 0.0750 -0.0200 1.1800 0.0650 Premier Health Group Inc. PHGI 205 0.4450 0.4300 0.4300 -0.0050 1.0700 0.2450 Canntab Therapeutics Limited PILL 78 0.4750 0.4600 0.4750 -0.0250 1.3900 0.4000 ParcelPal Technology Inc. PKG 3882 0.1300 0.1150 0.1200 -0.0050 0.3800 0.0850 Peak Positioning Technologies Inc. PKK 6650 0.0500 0.0400 0.0450 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1004 1.8200 1.7600 1.7900 +0.0100 3.6000 1.1600 Plus Products Inc PLUS 447 2.0800 1.9500 1.9700 -0.0100 7.9700 1.9000 Weekend Unlimited Inc. POT 5460 0.0500 0.0450 0.0500 0.0000 0.3600 0.0450 PreveCeutical Medical Inc. PREV 1130 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Park Lawn Company Limited PRL 0 9.7700 0.0000 10.1000 6.0000 Primo Nutraceuticals Inc PRMO 4533 0.0300 0.0250 0.0300 -0.0050 0.1850 0.0200 Plymouth Rock Technologies Inc. PRT 70 0.4700 0.4700 0.4700 0.0000 0.7400 0.3500 Pasinex Resources Limited PSE 2750 0.0200 0.0200 0.0200 -0.0150 0.1400 0.0150 Platinex Inc. PTX 100 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 World Class Extractions Inc. PUMP 1895 0.0700 0.0650 0.0700 +0.0050 0.2250 0.0500 Pushfor Investments Inc. PUSH 50 0.3700 0.3700 0.3700 0.0000 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 892 0.1500 0.1350 0.1500 0.0000 0.5200 0.1250 Captiva Verde Land Corp. PWR 364 0.2350 0.2100 0.2200 -0.0100 0.3000 0.0750 Quantum Cobalt Corp QBOT 76 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Quinsam Capital Corporation QCA 563 0.1200 0.1150 0.1150 0.0000 0.3600 0.1000 Quizam Media Corporation QQ 10 0.0900 0.0900 0.0900 0.0000 0.2100 0.0650 QuestCap Inc. QSC 2655 0.1150 0.1100 0.1150 +0.0150 0.1250 0.0450 Rockcliff Metals Corporation RCLF 420 0.0750 0.0700 0.0750 0.0000 0.1850 0.0550 Reservoir Capital Corp. REO 350 0.0500 0.0500 0.0500 -0.0100 0.0750 0.0100 Renforth Resources Inc. RFR 400 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Rise Gold Corp. RISE 1975 0.0650 0.0600 0.0650 0.0000 0.1150 0.0550 West Red Lake Gold Mines Inc. RLG 575 0.0550 0.0450 0.0500 -0.0050 0.1200 0.0400 RISE Life Science Corp. RLSC 500 0.0400 0.0400 0.0400 +0.0050 0.2900 0.0300 RMMI Corp. RMMI 81 0.4000 0.3600 0.4000 +0.0400 1.6500 0.3000 Rubicon Organics Inc. ROMJ 146 2.0000 1.9500 1.9500 -0.0500 3.4700 1.6000 Ravenquest BioMed Inc. RQB 8974 0.1950 0.1600 0.1600 -0.0350 0.8300 0.1600 RavenQuest BioMed Inc. Wts. RQB.WT 600 0.0050 0.0050 0.0050 0.0000 0.1550 0.0050 Rift Valley Resources Corp. RVR 300 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 832 0.0400 0.0350 0.0400 0.0000 0.1000 0.0350 Rockex Mining Corporation RXM 51 0.0250 0.0250 0.0250 0.0000 0.0950 0.0050 Subscribe Technologies Inc. SAAS 4400 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1701 0.0900 0.0850 0.0900 +0.0050 0.8300 0.0800 SBD Capital Corp. SBD 910 0.1900 0.1600 0.1900 +0.0100 0.5500 0.0500 Shoal Point Energy Ltd. SHP 25 0.2200 0.2200 0.2200 -0.0300 0.2950 0.0200 Sharc International Systems Inc. SHRC 2450 0.0650 0.0600 0.0650 -0.0100 0.3600 0.0300 Seahawk Ventures Inc. SHV 99 0.3200 0.2900 0.3050 -0.0150 0.5000 0.1100 Sitka Gold Corp. SIG 40 0.1600 0.1600 0.1600 +0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 3601 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Hydro66 Holdings Corp. SIX 325 0.2000 0.1900 0.2000 +0.0100 0.7000 0.1550 SLANG Worldwide Inc. SLNG 8473 0.5800 0.5000 0.5100 -0.0300 2.9000 0.3800 Sunniva Inc. SNN 654 1.2600 1.1600 1.1900 -0.0700 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 307 0.2500 0.2300 0.2500 +0.0200 4.8750 0.0850 SOL Global Investments Corp. SOL 621 0.5500 0.4900 0.4900 -0.0800 4.1300 0.4150 Organic Flower Investments Group Inc. SOW 220 0.1150 0.1150 0.1150 -0.0150 0.6100 0.0850 Spacefy Inc. SPFY 3130 0.0600 0.0350 0.0550 -0.0150 0.3700 0.0350 Spearmint Resources Inc. SPMT 2030 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Sproutly Canada Inc. SPR 3252 0.2750 0.2550 0.2650 0.0000 1.0800 0.2500 Stem Holdings Inc. STEM 130 1.3100 1.2500 1.2600 -0.0600 3.5800 1.0800 StillCanna Inc. STIL 1612 0.3750 0.3450 0.3550 -0.0100 1.6400 0.3450 Wildflower Brands Inc. SUN 360 0.2850 0.2750 0.2850 +0.0050 0.9300 0.2550 St-Georges Eco-Mining Corp. SX 251 0.0700 0.0650 0.0650 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 105 0.0500 0.0500 0.0500 +0.0100 0.0950 0.0300 Transcanna Holdings Inc. TCAN 12792 0.9800 0.7800 0.9800 +0.2800 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 54 0.1000 0.0800 0.0800 -0.0300 0.2500 0.0200 Terranueva Corporation TEQ 335 0.2500 0.2500 0.2500 0.0000 1.7500 0.2400 TerrAscend Corp. TER 291 4.4800 4.2000 4.2700 -0.1300 10.3900 3.6300 Taiga Gold Corp TGC 402 0.0750 0.0700 0.0700 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 3497 0.2450 0.2350 0.2350 0.0000 0.6200 0.2150 1933 Industries Inc. Wts. TGIF.WT 304 0.0800 0.0800 0.0800 0.0000 0.2500 0.0800 THC Biomed Intl Ltd THC 1205 0.1450 0.1350 0.1400 +0.0050 0.7500 0.1200 TILT Holdings Inc. TILT 5031 0.4550 0.4100 0.4350 -0.0050 4.0000 0.2300 Cansortium Inc. TIUM.U 132 0.5700 0.5000 0.5400 -0.0300 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 7 0.0300 0.0000 0.5000 0.0150 Tracker Ventures Corp. TKR 5 0.1100 0.1100 0.1100 +0.0100 2.5000 0.0900 Tier One Capital Limited Partnership TLP.UN 1 4.9500 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 1087 0.0600 0.0500 0.0600 +0.0100 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 2766 0.5600 0.5000 0.5000 -0.0300 0.8900 0.3300 Tree of Knowledge International Corp. TOKI 1060 0.0450 0.0400 0.0450 0.0000 0.4000 0.0350 Trulieve Cannabis Corp. TRUL 701 13.7400 13.4500 13.5400 -0.1400 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 93.0000 93.0000 93.0000 +1.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 0 3.0000 0.0000 4.0000 2.2700 Talisker Resources Ltd. TSK 970 0.1650 0.1600 0.1600 -0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 3479 0.1400 0.1250 0.1300 0.0000 0.4000 0.1050 Tantalex Resources Corporation TTX 3100 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Black Tusk Resources Inc. TUSK 2640 0.0450 0.0450 0.0450 0.0000 0.2600 0.0300 Global UAV Technologies Ltd. UAV 2 0.0100 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 100 0.0200 0.0200 0.0200 -0.0100 1.6800 0.0200 UpSnap Inc. UP 2 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 200 0.1100 0.1050 0.1050 -0.0050 0.2350 0.0300 NameSilo Technologies Corp. URL 1046 0.4400 0.4300 0.4400 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 2975 0.1100 0.0950 0.0950 -0.0100 0.3100 0.0400 VirtualArmour International Inc. VAI 300 0.0800 0.0800 0.0800 0.0000 0.3900 0.0800 Vapen MJ Ventures Corporation VAPN 175 0.7000 0.6700 0.6700 +0.0200 2.1000 0.6200 Volatus Capital Corp. VC 80 0.1050 0.1050 0.1050 0.0000 0.1500 0.1000 Ventura Cannabis and Wellness Corp. VCAN 141 0.2500 0.2200 0.2500 -0.0050 0.9700 0.1650 Velocity Data Inc. VCT 0 0.0100 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 8 0.0200 0.0000 0.1950 0.0100 Vibe Bioscience Ltd. VIBE 10 0.1300 0.1200 0.1300 -0.0100 0.9800 0.0900 Phivida Holdings Inc. VIDA 167 0.2050 0.1950 0.2000 0.0000 1.0300 0.1500 Vinergy Cannabis Capital Inc. VIN 2705 0.0700 0.0350 0.0400 -0.0050 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 75 0.0550 0.0550 0.0550 0.0000 0.1750 0.0400 Valeo Pharma Inc. VPH 410 0.2850 0.2600 0.2600 -0.0250 0.9800 0.2500 Vireo Health International Inc. S.V. VREO 951 1.4900 1.2000 1.4000 -0.0500 6.8700 1.2000 Veritas Pharma Inc. VRT 384 0.2700 0.2050 0.2050 -0.0850 2.3000 0.2000 Versus Systems Inc. VS 2061 0.2800 0.2650 0.2800 +0.0150 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1535 0.2200 0.1950 0.2000 -0.0200 0.7500 0.1950 Victory Square Technologies Inc. VST 220 0.1550 0.1550 0.1550 -0.0050 0.8400 0.1250 Voyager Digital (Canada) Ltd. VYGR 203 0.5400 0.5300 0.5300 -0.0100 0.6400 0.4450 Winston Gold Corp. WGC 404 0.0950 0.0900 0.0900 -0.0100 0.1700 0.0250 Willow Biosciences Inc. WLLW 679 0.7100 0.6300 0.6800 -0.0200 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 1 0.0300 0.0000 0.6700 0.0250 Western Uranium & Vanadium Corp. WUC 22 0.7500 0.7500 0.7500 0.0000 3.2200 0.6500 eXeBlock Technology Corporation XBLK 150 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 1224 0.2000 0.1700 0.1700 -0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 1385 0.1100 0.1000 0.1100 0.0000 0.7200 0.1000 Canadian Overseas Petroleum Limited XOP 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 994 0.8300 0.8000 0.8000 -0.0200 1.4200 0.7300 Exro Technologies Inc. XRO 286 0.2700 0.2650 0.2650 +0.0050 0.4600 0.1800 Xtraction Services Inc. S.V. XS 392 0.2300 0.2000 0.2000 -0.0300 0.8000 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.040 American Battery Metals Corp. ABC 0.110 0.150 0.4500 0.1050 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.300 0.500 3.2900 0.4000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.175 0.500 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.035 0.360 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.090 0.090 0.5900 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.250 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.080 0.1400 0.0600 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Benchmark Botanics Inc. BBT 0.380 0.420 1.2000 0.2000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bullfrog Gold Corp. BFG 0.160 0.175 0.2300 0.1200 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.750 0.800 2.0000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.050 0.1100 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.145 0.2000 0.0800 CannAmerica Brands Corp. CANA 0.045 0.050 1.2000 0.0200 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.065 0.070 0.2300 0.0500 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Certive Solutions Inc. CBP 0.035 0.055 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.4000 0.1500 Cartier Iron Corporation CFE 0.050 0.060 0.1250 0.0500 California Gold Mining Inc. CGM 0.420 0.460 0.7900 0.3700 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.015 0.030 0.3900 0.0200 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.2500 0.0050 CIM International Group Inc. CIM 0.020 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4400 0.0200 Captor Capital Corp CPTR 1.000 1.000 2.5600 0.7500 Corsurex Resource Corp. CRC 0.030 0.040 0.0800 0.0300 Crest Resources Inc. CRES 0.070 0.085 0.1550 0.0650 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Chemesis International Inc. CSI 0.375 0.375 2.2800 0.3800 Canamex Gold Corp. CSQ 0.015 0.015 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.025 0.030 0.2600 0.0150 Biocure Technology Inc. CURE 0.220 0.235 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.075 0.1500 0.0700 DeepRock Minerals Inc. DEEP 0.020 0.030 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.040 0.1000 0.0300 DNI Metals Inc. DNI 0.040 0.0750 0.0400 DionyMed Brands Inc. DYME 0.005 0.005 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 Eviana Health Corporation EHC 0.045 0.320 0.9000 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 ePlay Digital Inc. EPY 0.050 0.060 0.1950 0.0500 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.200 0.230 0.4500 0.1500 Eastern Zinc Corp. EZNC 0.015 0.035 0.2750 0.0150 First Energy Metals Limited FE 0.105 0.155 0.1950 0.0550 Fiorentina Minerals Inc. FLO 0.100 0.200 Four Nines Gold Inc. FNAU 0.130 0.310 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Flower One Holdings Inc. FONE 1.390 1.390 3.7500 1.2500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 77.000 89.000 143.5500 71.3500 Flower One Holdings Inc.Wts. FONE.WT 0.480 0.550 1.0500 0.3000 FAX Capital Corp. FXC 0.840 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.155 0.210 0.3400 0.1600 Generic Gold Corp. GGC 1.330 0.2250 0.0250 Gallagher Security Corp. GLL 0.060 0.075 1.5000 0.0500 Goldrea Resources Corp. GOR 0.045 0.050 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 4.750 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.205 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.010 0.015 0.1000 0.0050 Getchell Gold Corp. GTCH 0.120 0.140 0.6000 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 1.100 1.180 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.045 0.050 0.1050 0.0400 Hello Pal International Inc. HP 0.040 0.045 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0900 0.0150 IC Capitalight Corp. IC 0.020 0.045 0.0650 0.0300 IM Exploration Inc. IM 0.040 0.110 0.1500 0.0800 ICEsoft Technologies Canada Corp. ISFT 0.040 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 85.000 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.085 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Izotropic Corporation IZO 0.255 0.315 0.4500 0.2500 James Bay Resources Limited JBR 0.075 0.130 0.2350 0.0750 37 Capital Inc. JJJ.X 0.075 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.125 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.075 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0200 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.085 0.110 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 Redfund Capital Corp. LOAN 0.080 0.105 0.5500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.025 0.085 0.2000 0.0100 Manning Ventures Inc. MANN 0.080 0.100 0.1000 0.0800 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.125 0.5000 0.1500 MJardin Group, Inc. MJAR 0.520 0.590 8.9000 0.3900 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Miramont Resources Corp. MONT 0.090 0.095 0.6300 0.0800 GoverMedia Plus Canada Corp. MPLS 0.040 0.1600 0.0300 MPV Exploration Inc MPV 0.075 0.120 0.1800 0.0600 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.040 0.040 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 20.000 40.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.025 0.0850 0.0100 New Jersey Mining Company NJMC 0.275 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.035 0.050 0.0550 0.0100 New Tech Minerals Corp. NTM 0.015 0.025 0.0500 0.0150 Nass Valley Gateway Ltd. NVG 0.040 0.145 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 Nexco Resources Inc. NXU 0.025 0.070 0.1000 0.0300 Organic Potash Corporation OPC 0.015 0.020 0.0550 0.0200 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.175 0.180 0.4300 0.1600 Ovation Science Inc OVAT 0.150 0.210 0.6500 0.1950 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.2000 0.0100 PUDO Inc. PDO 0.680 0.740 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 0.010 0.025 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.135 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.200 0.275 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.000 86.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.160 0.400 0.6000 0.2050 Peloton Minerals Corporation PMC 0.090 0.095 0.1300 0.0700 PrimeWest Mortgage Inv Corporation PRI 1.100 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.400 0.400 0.7000 0.0800 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.080 0.1400 0.0350 Relay Medical Corp. RELA 0.205 0.210 0.2800 0.1800 Red Lake Gold Inc. RGLD 0.175 0.205 0.6400 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 RIWI Corp. RIW 2.110 2.150 3.5000 1.1900 Rockshield Capital Corp. RKS 0.050 0.060 0.1350 0.0450 Tidal Royalty Corp. RLTY.U 0.100 0.100 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.160 0.200 0.4000 0.1400 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Security Devices International Inc. SDZ 0.170 0.190 0.2400 0.1200 Sensor Technologies Inc. SENS 0.005 0.2100 0.0050 Sierra Growth Corp. SGRO 0.120 0.175 0.6000 0.1200 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0900 0.0250 Sona Nanotech Inc. SONA 0.160 0.210 0.3400 0.1600 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.035 0.040 0.1100 0.0350 SponsorsOne Inc. SPO 0.085 0.100 0.1700 0.0250 Squire Mining Ltd. SQR 0.365 0.365 0.5800 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1000 0.0050 Shamrock Enterprises Inc. SRS 0.005 0.015 0.0350 0.0100 Starrex International Ltd. STX 0.710 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 0.3000 0.2600 GlobeX Data Ltd. SWIS 0.100 0.150 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.105 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.050 0.0550 0.0150 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Target Capital Inc. TCI 0.010 0.0750 0.0300 Tempus Capital Inc. TEMP 0.070 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.070 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 64.000 88.880 121.3200 64.0000 EGF Theramed Health Corp. TMED 0.830 1.720 35.0000 0.9900 Tower One Wireless Corp. TO 0.050 0.060 0.1200 0.0450 Tocvan Ventures Corp. TOC 0.145 0.155 0.1700 0.0650 Enertopia Corp. TOP 0.010 0.015 0.0350 0.0050 Torino Power Solutions Inc TPS 0.020 0.025 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0500 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.020 0.2500 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.035 0.060 0.1000 0.0350 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.070 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.250 0.250 1.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.1200 Winston Resources Inc. WRW 0.020 0.030 0.0700 0.0150 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1500 0.0050 XORTX Therapeutics Inc. XRX 0.175 0.200 0.2950 0.1050 Yukoterre Resources Inc. YT 0.105 0.200 0.1600 0.1200 Zanzibar Gold Inc. ZBR 0.125 0.140 0.3150 0.1100 Kootenay Zinc Corp. ZNK 0.050 0.070 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1500 0.0400 ZTEST Electronics Inc. ZTE 0.100 0.140 0.4350 0.0800 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 12,789 Total Volume: 48,450,540 Total Value: $20,055,355 Advanced: 79 Declined: 129 Unchanged: 352 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.