CNSX Trading Daily Market Summary November 06 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 2 0.0650 0.0000 American Battery Metals Corp. ABC 30 0.1450 0.1450 0.1450 -0.0150 0.4500 0.1050 Abacus Health Products Inc ABCS 471 6.2000 5.6000 6.0600 +0.1200 18.0900 5.2000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 180 0.3100 0.3100 0.3100 -0.0900 3.2900 0.3100 Alliance Growers Corp. ACG 580 0.0250 0.0200 0.0250 0.0000 0.1550 0.0200 Acreage Holdings, Inc. ACRG.U 1474 5.5000 5.0100 5.0900 -0.2500 28.3000 5.0100 Affinor Growers Inc. AFI 2735 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 29 0.0700 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 10444 0.0700 0.0600 0.0700 0.0000 0.5500 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 13044 0.0200 0.0150 0.0150 0.0000 0.0225 0.0150 AgraFlora Organics International Inc AGRA 24919 0.2000 0.1850 0.1850 -0.0100 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 80 0.2500 0.2450 0.2500 0.0000 0.7200 0.2100 Alternate Health Corp. AHG 145 0.1700 0.1600 0.1700 +0.0100 0.8400 0.1400 AJN Resources Inc. AJN 170 0.1750 0.1700 0.1700 -0.0050 0.3000 0.0500 AMPD Ventures Inc. AMPD 8814 0.6000 0.5400 0.6000 +0.0300 0.6000 0.3900 Appia Energy Corp. API 1900 0.2100 0.1500 0.1550 -0.0600 0.4100 0.1500 Global Cannabis Applications Corp. APP 1491 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 AREV Brands International Ltd. AREV 70 0.0800 0.0650 0.0800 +0.0250 0.4200 0.0500 Argo Gold Inc. ARQ 290 0.1300 0.1150 0.1300 +0.0100 0.3250 0.0700 Asante Gold Corporation ASE 1150 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0300 Australis Capital Inc. AUSA 794 0.6200 0.6100 0.6100 -0.0100 1.7700 0.5300 Ayr Strategies Inc. S.V. AYR.A 38 12.0000 11.4600 11.6000 -0.4000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 34 2.9000 2.7500 2.9000 0.0000 5.5000 2.4000 Body and Mind Inc. BAMM 293 1.0000 0.9600 0.9700 -0.0300 3.7100 0.5100 Blueberries Medical Corp. BBM 659 0.1150 0.1050 0.1150 0.0000 0.8800 0.1050 Blockchain Foundry Inc BCFN 180 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 2 0.2300 0.0000 1.1000 0.1100 Bird River Resources Inc. BDR 1840 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Beleave Inc. BE 4720 0.0450 0.0350 0.0350 -0.0050 0.2600 0.0250 Peekaboo Beans Inc BEAN 4961 0.0450 0.0300 0.0300 +0.0100 0.2900 0.0200 BevCanna Enterprises Inc. BEV 733 0.4750 0.4350 0.4500 0.0000 1.0000 0.2600 Braingrid Limited BGRD 375 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 105 0.1400 0.1250 0.1250 0.0000 1.2300 0.1200 BIGG Digital Assets Inc BIGG 702 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 6182 2.3100 1.5000 2.2100 +0.0800 3.0000 0.6500 Biome Grow Inc. BIO 419 0.3000 0.2500 0.2600 -0.0150 1.0700 0.2200 Belgravia Capital International Inc. BLGV 225 0.0150 0.0125 0.0150 +0.0050 0.0400 0.0100 BLOK Technologies Inc. BLK 5 0.0100 0.0000 0.0500 0.0050 Blue Lagoon Resources Inc. BLLG 275 1.2300 1.0700 1.2300 +0.1300 1.2300 0.0650 Cannabix Technologies Inc. BLO 438 0.5400 0.5100 0.5200 -0.0100 2.0900 0.4400 Blackhawk Resource Corp. BLR 172 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 30 0.8000 0.8000 0.8000 +0.0500 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 910 0.1500 0.1450 0.1450 -0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 1636 0.2950 0.2750 0.2750 -0.0100 0.9400 0.1650 21C Metals Inc. BULL 4192 0.1000 0.0900 0.1000 +0.0100 0.3600 0.0650 BioMark Diagnostics Inc. BUX 100 0.1750 0.1650 0.1650 -0.0100 0.2500 0.0300 Pharmadrug Inc. BUZZ 1780 0.0450 0.0400 0.0400 -0.0100 0.3200 0.0350 FinCanna Capital Corp. CALI 1084 0.1300 0.1200 0.1200 0.0000 0.2400 0.0800 CannAmerica Brands Corp. CANA 31 0.0500 0.0450 0.0450 -0.0150 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 5591 0.2500 0.2400 0.2400 0.0000 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1325 0.0650 0.0600 0.0650 -0.0050 0.2300 0.0500 CBD Global Sciences Inc. CBDN 48 0.5500 0.5500 0.5500 -0.0400 0.5900 0.2500 Empower Clinics Inc CBDT 508 0.0450 0.0350 0.0400 -0.0050 0.2250 0.0350 CB2 Insights Inc. CBII 90 0.1000 0.1000 0.1000 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 926 0.1700 0.1550 0.1650 +0.0100 4.6800 0.1550 Copperbank Resources Corp. CBK 81 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 70 0.0550 0.0550 0.0550 0.0000 0.0550 0.0200 Cerro de Pasco Resources Inc. CDPR 350 0.3000 0.3000 0.3000 0.0000 0.4200 0.2350 Cognetivity Neurosciences Ltd. CGN 1524 0.2600 0.2400 0.2450 +0.0050 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 91 1.1200 1.0700 1.1200 +0.0200 2.4500 0.7800 Citation Growth Corp. CGRO 316 0.4150 0.4050 0.4150 +0.0100 1.4600 0.2250 Chemistree Technology Inc. CHM 120 0.1400 0.1400 0.1400 0.0000 0.7500 0.1400 Choom Holdings Inc. CHOO 2123 0.2450 0.2300 0.2300 -0.0050 0.9100 0.2150 Canada House Wellness Group Inc. CHV 1170 0.0550 0.0500 0.0500 0.0000 0.2200 0.0350 Camarico Investment Group Ltd. CIG 760 0.0450 0.0400 0.0400 -0.0050 0.2700 0.0400 Cresco Labs Inc. CL 1536 8.2900 7.9200 7.9700 -0.0300 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 10 1.4200 1.4000 1.4000 -0.0200 2.0000 1.2100 Cielo Waste Solutions Corp. CMC 773 0.0800 0.0800 0.0800 0.0000 0.2000 0.0600 Cloud Nine Education Group Ltd. CNI 289 0.2900 0.2800 0.2900 +0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 517 0.5500 0.5000 0.5100 -0.0200 1.8400 0.3600 CENTR Brands Corp. CNTR 26 0.6800 0.6700 0.6700 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 150 0.1650 0.1600 0.1650 +0.0050 0.4000 0.1050 International Cobalt Corp CO 560 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 Codebase Ventures Inc. CODE 30 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 557 0.5900 0.5500 0.5900 +0.0300 4.0800 0.3700 Crest Resources Inc. CRES 100 0.0700 0.0700 0.0700 +0.0050 0.1550 0.0650 Pasha Brands Ltd. CRFT 1148 0.1750 0.1700 0.1750 +0.0050 1.0500 0.1450 Carl Data Solutions Inc. CRL 1540 0.1650 0.1650 0.1650 0.0000 0.1900 0.0550 Crop Infrastructure Corp. CROP 246 0.0300 0.0250 0.0250 -0.0050 0.4350 0.0250 Cruz Cobalt Corp. CRUZ 10 0.0400 0.0400 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 221 1.0800 0.9500 0.9700 +0.0500 5.7000 0.9000 Cryptobloc Technologies Corp. CRYP 110 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Curaleaf Holdings, Inc. CURA 2317 6.4500 6.0700 6.1100 -0.1900 15.7500 5.1200 Biocure Technology Inc. CURE 120 0.2300 0.2300 0.2300 -0.0050 0.8100 0.1800 City View Green Holdings Inc. CVGR 160 0.0850 0.0850 0.0850 -0.0050 0.4650 0.0700 C21 Investments Inc. CXXI 764 0.5400 0.5100 0.5300 -0.0100 2.5200 0.4500 Copper Reef Mining Corp. CZC 2000 0.0350 0.0350 0.0350 0.0000 0.0400 0.0150 Data Deposit Box Inc. DDB 1000 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 169 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 200 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Draganfly Inc. DFLY 1495 0.5900 0.5100 0.5600 +0.0200 0.6800 0.5000 Deer Horn Capital Inc. DHC 20 0.1100 0.1100 0.1100 0.0000 0.3450 0.0800 Dixie Brands Inc. DIXI.U 451 0.2950 0.2650 0.2650 -0.0100 1.2000 0.2650 The Delma Group Inc. DLMA 1 0.9000 0.0000 2.7500 0.5100 Delrey Metals Corp. DLRY 1708 0.0300 0.0250 0.0300 0.0000 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 280 0.5400 0.5000 0.5000 -0.0100 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 230 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Deveron UAS Corp. DVR 275 0.2500 0.2450 0.2450 -0.0050 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 791 0.0750 0.0700 0.0700 0.0000 0.2950 0.0700 Earth Alive Clean Technologies Inc. EAC.WT 10 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 SpeakEasy Cannabis Club Ltd. EASY 3098 0.4100 0.3650 0.3950 +0.0450 1.2500 0.1900 Nutritional High International Inc. EAT 2728 0.1100 0.1050 0.1050 -0.0050 0.3550 0.0900 ECO ORO MINERALS CORP. J EOM 10 0.0700 0.0700 0.0700 0.0000 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 388 0.2300 0.2100 0.2100 -0.0200 0.7000 0.1950 ePlay Digital Inc. EPY 155 0.0550 0.0550 0.0550 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 190 0.0750 0.0700 0.0700 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 856 1.3800 1.2800 1.3100 -0.0500 1.7700 0.5900 Etruscus Resources Corp. ETR 205 0.3000 0.2250 0.3000 +0.0750 0.5000 0.2000 Eurolife Brands Inc. EURO 2460 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0450 EXMceuticals Inc. EXM 15 1.1500 1.1400 1.1400 -0.0100 1.9700 0.8700 Far Resources Ltd. FAT 3597 0.0450 0.0400 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 5449 0.0200 0.0100 0.0150 0.0000 0.1200 0.0100 4Front Ventures Corp. FFNT 3170 0.4700 0.3700 0.4100 +0.0050 1.4400 0.3700 Future Farm Technologies Inc. FFT 924 0.0700 0.0600 0.0650 +0.0050 0.3950 0.0450 Media Central Corporation Inc FLYY 4118 0.0800 0.0650 0.0800 +0.0050 0.2500 0.0600 FogChain Corp FOG 210 0.0200 0.0200 0.0200 0.0000 0.1900 0.0200 Metaverse Capital Corp FORK 346 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 30 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 GABY Inc. GABY 28 0.1350 0.1300 0.1350 0.0000 0.5200 0.1050 Graph Blockchain Inc GBLC 2010 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Genius Metals Inc GENI 180 0.1850 0.1750 0.1750 -0.0050 0.2400 0.1400 Generation Mining Limited GENM 73 0.2600 0.2500 0.2600 +0.0100 0.3600 0.0950 Glance Technologies Inc. GET 542 0.0550 0.0500 0.0500 -0.0050 0.2400 0.0300 Gravitas Financial Inc. GFI 10 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 0 0.0100 0.0000 0.9000 0.0100 Green Growth Brands Inc. GGB 3341 1.5700 1.4900 1.5200 -0.0400 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 50 0.1950 0.1950 0.1950 -0.0050 0.3400 0.1600 Global Hemp Group Inc. GHG 555 0.0450 0.0350 0.0350 0.0000 0.2000 0.0350 Golden Leaf Holdings Ltd. GLH 2545 0.0300 0.0250 0.0300 +0.0050 0.2250 0.0200 Go Metals Corp GOCO 0 0.0700 0.0000 0.3650 0.0550 Gunpowder Capital Corp. GPC 560 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0050 Grown Rogue International Inc. GRIN 56 0.1300 0.1100 0.1100 +0.0100 0.6000 0.1000 Getchell Gold Corp. GTCH 150 0.1200 0.1200 0.1200 -0.0050 0.6000 0.0550 Green Thumb Industries Inc. GTII 406 10.6600 10.4000 10.5500 -0.1000 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 3105 3.2700 3.0200 3.0500 -0.1500 14.5000 2.7000 Harrys Manufacturing Inc. HARY 2412 0.1700 0.1500 0.1600 +0.0100 0.3400 0.0500 Harborside Inc. HBOR 1072 1.5900 1.2500 1.3000 -0.0500 6.2800 1.2000 HeyBryan Media Inc. HEY 1143 0.1900 0.1800 0.1800 +0.0050 0.2500 0.1500 Heritage Global Inc. HGP 5 1.1000 1.1000 1.1000 -0.0600 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 19 0.0350 0.0350 0.0350 -0.0100 0.0800 0.0200 High Tide Inc. HITI 812 0.2850 0.2600 0.2600 -0.0150 0.6300 0.2000 Cypherpunk Holdings Inc. HODL 910 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 52 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 933 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 176 7.9500 7.6700 7.7100 -0.1900 100.5001 4.4000 iAnthus Capital Holdings Inc. IAN 2164 1.9300 1.8200 1.8200 0.0000 8.2000 1.5200 International Battery Metals Ltd. IBAT 10 0.1400 0.1400 0.1400 +0.0100 0.2300 0.0500 Integrated Cannabis Company Inc. ICAN 2361 0.2450 0.2300 0.2350 +0.0050 0.9500 0.2200 ThreeD Capital Inc. IDK 820 0.0350 0.0300 0.0300 0.0000 0.3000 0.0250 IM Exploration Inc. IM 850 0.0400 0.0400 0.0400 -0.0400 0.1500 0.0400 IM Cannabis Corp. IMCC 962 0.6600 0.5000 0.5000 -0.1300 0.7500 0.5000 IMC International Mining Corp. IMCX 2104 0.5800 0.5400 0.5500 0.0000 0.5800 0.3000 Imagin Medical Inc. IME 1620 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0450 International Cannabrands Inc. INCB 110 0.0200 0.0150 0.0150 0.0000 0.1700 0.0100 Indus Holdings, Inc. INDS 18 2.0100 1.9900 1.9900 -0.1100 15.9500 1.8200 InnoCan Pharma Corporation INNO 8 0.3450 0.3450 0.3450 -0.0050 0.4000 0.2200 Ionic Brands Corp. IONC 2497 0.0350 0.0300 0.0300 -0.0050 0.9000 0.0250 Imagination Park Technologies IP 4453 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0150 Isracann Biosciences Inc. IPOT 5520 0.3500 0.3100 0.3300 0.0000 0.4800 0.2500 Irving Resources Inc. IRV 1526 2.9500 2.6700 2.8000 +0.0300 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 4222 0.1400 0.1200 0.1250 -0.0150 0.3050 0.0700 Isodiol International Inc. ISOL 467 0.2500 0.2300 0.2300 -0.0050 3.1900 0.2000 Lotus Ventures Inc. J 1336 0.2000 0.1850 0.1950 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 489 0.0700 0.0650 0.0700 +0.0050 0.5000 0.0500 JDF Explorations Inc. JDF 4043 0.5900 0.5500 0.5900 +0.0600 0.7100 0.0050 Koios Beverage Corp. KBEV 1227 0.1750 0.1600 0.1600 -0.0150 0.9400 0.1600 Dizun International Enterprises Inc. KDZ 1 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 20 0.5000 0.5000 0.5000 0.0000 0.9400 0.4500 KWG Resources Inc. KWG 75 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 150 0.1400 0.1400 0.1400 0.0000 0.1950 0.0300 Leocor Ventures Inc LECR 210 0.1400 0.1300 0.1400 +0.0300 0.1400 0.1000 Liberty Health Sciences Inc. LHS 2729 0.4700 0.4550 0.4700 +0.0100 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 5515 0.0550 0.0450 0.0500 +0.0100 0.2350 0.0350 LeanLife Health Inc. LLP 60 0.0400 0.0400 0.0400 -0.0100 0.1050 0.0300 Litelink Technologies Inc. LLT 3300 0.1250 0.1050 0.1100 -0.0100 0.3300 0.0750 Lexington Biosciences Inc. LNB 0 0.1000 0.0000 1.7000 0.0300 Cannara Biotech Inc. LOVE 4073 0.1500 0.1400 0.1400 -0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 314 0.8300 0.7300 0.8200 +0.0700 2.2500 0.5300 Manning Ventures Inc. MANN 110 0.0900 0.0800 0.0900 -0.0100 0.1000 0.0800 Mag One Products Inc. MDD 60 0.0700 0.0700 0.0700 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 815 0.3300 0.3000 0.3300 +0.0350 0.7000 0.2500 MGX Renewables Inc. MGXR 322 0.1700 0.1550 0.1700 +0.0100 0.5300 0.0750 True Leaf Brands Inc. MJ 221 0.1750 0.1700 0.1700 -0.0050 0.6400 0.1600 MJardin Group, Inc. MJAR 20 0.5200 0.5000 0.5000 -0.0400 8.9000 0.3900 Global Health Clinics Ltd. MJRX 1587 0.0200 0.0100 0.0100 -0.0150 0.2950 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 903 1.5600 1.5100 1.5200 -0.0200 8.2500 1.3000 MedMen Enterprises Inc. Wts. MMEN.WT 85 0.1900 0.1750 0.1750 0.0000 2.4900 0.1550 Matica Enterprises Inc. MMJ 18709 0.0450 0.0375 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 50 0.0900 0.0900 0.0900 0.0000 0.6300 0.0800 MPX International Corporation MPXI 167 0.4800 0.4600 0.4700 -0.0100 1.2300 0.3850 MLI Marble Lending Inc. MRBL 1 0.2100 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 360 0.0500 0.0400 0.0500 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 4440 0.0300 0.0200 0.0200 -0.0100 0.1600 0.0150 Maxtech Ventures Inc. MVT 250 0.1000 0.0950 0.1000 0.0000 0.2200 0.0250 Micron Waste Technologies Inc MWM 414 0.1600 0.1500 0.1500 0.0000 0.5400 0.1200 MYM Nutraceuticals Inc. MYM 1809 0.2450 0.2300 0.2450 +0.0050 0.8800 0.1000 Nabis Holdings Inc. NAB 1693 0.0700 0.0650 0.0700 0.0000 0.9800 0.0600 North Bud Farms Inc. NBUD 864 0.2150 0.2100 0.2150 -0.0050 0.4700 0.1800 NetCents Technology Inc. NC 86 0.3400 0.3050 0.3050 +0.0050 1.4500 0.2500 Nerds On Site Inc. NERD 220 0.0650 0.0600 0.0650 +0.0050 0.3700 0.0600 Next Green Wave Holdings Inc. NGW 443 0.1750 0.1700 0.1700 -0.0050 0.7800 0.1400 NewLeaf Brands Inc. NLB 18 0.4000 0.4000 0.4000 0.0000 5.8500 0.3400 Northern Lights Resources Corp. NLR 2485 0.0400 0.0400 0.0400 0.0000 0.1100 0.0200 Plaintree Systems Inc. NPT 30 0.0750 0.0750 0.0750 -0.0100 0.2750 0.0750 MegumaGold Corp NSAU 10115 0.1800 0.1600 0.1800 +0.0150 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 457 0.0550 0.0500 0.0500 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 695 1.5800 1.4400 1.4900 +0.0500 1.7800 0.2500 New Tech Minerals Corp. NTM 350 0.0150 0.0100 0.0100 -0.0100 0.0500 0.0100 Prophecy Potash Corp. NUGT 65 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0050 Nuran Wireless Inc. NUR 700 0.0550 0.0500 0.0550 +0.0100 0.1300 0.0350 New Wave Esports Corp. NWES 10579 0.1000 0.0900 0.0950 -0.0050 0.2000 0.0900 CannaRoyalty Corp. OH 4866 3.9500 3.6300 3.6700 -0.1400 13.1000 3.6300 Permex Petroleum Corporation OIL 840 0.0450 0.0400 0.0400 0.0000 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 4719 0.3650 0.3300 0.3350 0.0000 0.8300 0.3000 Orchid Ventures Inc. ORCD 740 0.0500 0.0500 0.0500 0.0000 0.6200 0.0400 Orion Nutraceuticals Inc. ORI 400 0.0450 0.0400 0.0450 0.0000 0.5000 0.0200 Osoyoos Cannabis Inc. OSO 1115 0.0900 0.0700 0.0900 +0.0200 0.3500 0.0500 Ovation Science Inc OVAT 200 0.1700 0.1700 0.1700 -0.0500 0.6500 0.1700 POSaBIT Systems Corporation PBIT 710 0.0700 0.0650 0.0650 -0.0100 1.1800 0.0650 Preferred Dental Technologies Inc. PDTI 995 0.0100 0.0100 0.0100 -0.0100 0.0750 0.0100 Premier Health Group Inc. PHGI 322 0.4250 0.4000 0.4000 -0.0300 1.0700 0.2450 Canntab Therapeutics Limited PILL 77 0.5000 0.5000 0.5000 +0.0250 1.3900 0.4000 ParcelPal Technology Inc. PKG 1535 0.1250 0.1200 0.1200 0.0000 0.3800 0.0850 Peak Positioning Technologies Inc. PKK 2148 0.0500 0.0400 0.0500 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 907 1.8100 1.7400 1.7700 -0.0200 3.6000 1.1600 Plus Products Inc PLUS 150 2.1000 2.0100 2.0100 +0.0400 7.9700 1.9000 Weekend Unlimited Inc. POT 495 0.0500 0.0450 0.0450 -0.0050 0.3600 0.0450 PreveCeutical Medical Inc. PREV 2125 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Primo Nutraceuticals Inc PRMO 2250 0.0300 0.0250 0.0300 0.0000 0.1850 0.0200 World Class Extractions Inc. PUMP 7930 0.0700 0.0650 0.0700 0.0000 0.2250 0.0500 Pushfor Investments Inc. PUSH 5265 0.3800 0.3500 0.3500 -0.0200 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 470 0.1500 0.1400 0.1500 0.0000 0.5200 0.1250 Captiva Verde Land Corp. PWR 315 0.2200 0.2150 0.2150 -0.0050 0.3000 0.0750 Quantum Cobalt Corp QBOT 205 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0250 Quinsam Capital Corporation QCA 302 0.1200 0.1150 0.1150 0.0000 0.3600 0.1000 QuestCap Inc. QSC 1000 0.1200 0.1200 0.1200 +0.0050 0.1250 0.0450 Rain City Resources Inc. RAIN 300 0.0800 0.0800 0.0800 +0.0300 0.1400 0.0350 Rockcliff Metals Corporation RCLF 3830 0.0750 0.0700 0.0700 -0.0050 0.1850 0.0550 Reservoir Capital Corp. REO 426 0.0450 0.0400 0.0400 -0.0100 0.0750 0.0100 Red Lake Gold Inc. RGLD 2 0.1800 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 529 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0550 RIWI Corp. RIW 50 2.1100 2.0500 2.1100 -0.0400 3.5000 1.1900 West Red Lake Gold Mines Inc. RLG 80 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 RISE Life Science Corp. RLSC 151 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 RMMI Corp. RMMI 165 0.4500 0.4000 0.4000 0.0000 1.6500 0.3000 Rubicon Organics Inc. ROMJ 594 2.0000 1.9500 2.0000 +0.0500 3.4700 1.6000 Ravenquest BioMed Inc. RQB 6571 0.1550 0.1400 0.1400 -0.0200 0.8300 0.1400 Revive Therapeutics Ltd. RVV 230 0.0400 0.0300 0.0400 0.0000 0.1000 0.0300 Subscribe Technologies Inc. SAAS 7140 0.0100 0.0100 0.0100 -0.0050 0.1050 0.0100 3 Sixty Risk Solutions Ltd. SAFE 785 0.0900 0.0850 0.0900 0.0000 0.8300 0.0800 SBD Capital Corp. SBD 29425 0.1950 0.1500 0.1650 -0.0250 0.5500 0.0500 Security Devices International Inc. SDZ 10 0.1900 0.1900 0.1900 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 3118 0.0050 0.0050 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 784 0.2500 0.2150 0.2500 +0.0300 0.2950 0.0200 Sharc International Systems Inc. SHRC 790 0.0600 0.0500 0.0500 -0.0150 0.3600 0.0300 Sire Bioscience Inc. SIRE 8550 0.0400 0.0300 0.0350 +0.0050 0.1000 0.0300 SLANG Worldwide Inc. SLNG 727 0.5200 0.4850 0.5200 +0.0100 2.9000 0.3800 Slave Lake Zinc Corp SLZ 190 0.0650 0.0650 0.0650 +0.0100 0.1250 0.0350 Sunniva Inc. SNN 261 1.1800 1.1200 1.1400 -0.0500 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 577 0.2800 0.2400 0.2800 +0.0300 3.6075 0.0850 SOL Global Investments Corp. SOL 494 0.5100 0.4550 0.4550 -0.0350 4.1300 0.4150 Organic Flower Investments Group Inc. SOW 380 0.1150 0.1150 0.1150 0.0000 0.6100 0.0850 Spacefy Inc. SPFY 1326 0.0550 0.0500 0.0500 -0.0050 0.3700 0.0350 Spearmint Resources Inc. SPMT 3040 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 SponsorsOne Inc. SPO 17 0.1000 0.1000 0.1000 +0.0100 0.1700 0.0250 Sproutly Canada Inc. SPR 3300 0.2700 0.2250 0.2400 -0.0250 1.0800 0.2250 Shamrock Enterprises Inc. SRS 450 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Stem Holdings Inc. STEM 51 1.2500 1.2100 1.2100 -0.0500 3.5800 1.0800 StillCanna Inc. STIL 2940 0.3900 0.3450 0.3450 -0.0100 1.6400 0.3450 Wildflower Brands Inc. SUN 250 0.2800 0.2700 0.2700 -0.0150 0.9300 0.2550 St-Georges Eco-Mining Corp. SX 120 0.0650 0.0650 0.0650 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 97 0.0500 0.0500 0.0500 0.0000 0.0950 0.0300 Taku Gold Corp. TAK 75 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 5017 0.8900 0.7400 0.7800 -0.2000 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 120 0.0500 0.0500 0.0500 -0.0300 0.2500 0.0200 TerrAscend Corp. TER 679 4.3800 3.8800 3.9400 -0.3300 10.3400 3.6300 Taiga Gold Corp TGC 410 0.0900 0.0850 0.0900 +0.0200 0.1350 0.0600 1933 Industries Inc. TGIF 2765 0.2400 0.2250 0.2350 0.0000 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 30 64.0000 64.0000 64.0000 0.0000 121.3200 64.0000 1933 Industries Inc. Wts. TGIF.WT 68 0.0800 0.0800 0.0800 0.0000 0.2500 0.0800 THC Biomed Intl Ltd THC 1777 0.1550 0.1350 0.1550 +0.0150 0.7500 0.1200 TILT Holdings Inc. TILT 4778 0.4300 0.3750 0.3850 -0.0500 4.0000 0.2300 Cansortium Inc. TIUM.U 291 0.5900 0.5500 0.5900 +0.0500 2.2000 0.3900 Tracker Ventures Corp. TKR 50 0.1200 0.1200 0.1200 +0.0100 2.5000 0.0900 Tier One Capital Limited Partnership TLP.UN 3 3.5000 3.5000 3.5000 -1.4500 5.5000 3.5000 Tartisan Nickel Corp. TN 4385 0.0700 0.0500 0.0700 +0.0100 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 3796 0.5000 0.4400 0.4400 -0.0600 0.8900 0.3300 Tower One Wireless Corp. TO 1366 0.0500 0.0450 0.0500 -0.0050 0.1200 0.0450 Tree of Knowledge International Corp. TOKI 4798 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0350 Enertopia Corp. TOP 100 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 852 13.8500 13.4000 13.7200 +0.1800 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 93.0000 93.0000 93.0000 0.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 22 2.9000 2.7200 2.9000 -0.1000 4.0000 2.2700 Talisker Resources Ltd. TSK 536 0.1600 0.1550 0.1550 -0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 397 0.1300 0.1200 0.1300 0.0000 0.4000 0.1050 Tantalex Resources Corporation TTX 150 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Black Tusk Resources Inc. TUSK 10 0.0500 0.0500 0.0500 +0.0050 0.2600 0.0300 Global UAV Technologies Ltd. UAV 2000 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Ubique Minerals Limited UBQ 20 0.0400 0.0400 0.0400 -0.0300 0.2000 0.0400 Upco International Inc UPCO 4 0.1050 0.0000 0.2200 0.0300 NameSilo Technologies Corp. URL 1429 0.4500 0.4350 0.4450 +0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 390 0.1000 0.0900 0.0950 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 185 0.0900 0.0900 0.0900 +0.0100 0.3900 0.0800 Vapen MJ Ventures Corporation VAPN 93 0.6700 0.6500 0.6600 -0.0100 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 116 0.2300 0.2250 0.2250 -0.0250 0.9700 0.1650 Top Strike Resources Corp. VENI 60 0.0250 0.0250 0.0250 +0.0050 0.1950 0.0100 Vibe Bioscience Ltd. VIBE 70 0.1300 0.1300 0.1300 0.0000 0.9800 0.0900 Phivida Holdings Inc. VIDA 367 0.2050 0.1900 0.2000 0.0000 1.0300 0.1500 Vinergy Cannabis Capital Inc. VIN 225 0.0500 0.0400 0.0500 +0.0100 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 147 0.0550 0.0500 0.0500 -0.0050 0.1750 0.0400 Valeo Pharma Inc. VPH 259 0.2600 0.2450 0.2450 -0.0150 0.9800 0.2450 Vireo Health International Inc. S.V. VREO 343 1.4600 1.3300 1.3500 -0.0500 6.8700 1.2000 Versus Systems Inc. VS 4346 0.2750 0.2400 0.2450 -0.0350 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1956 0.2000 0.1900 0.1900 -0.0100 0.7500 0.1900 Victory Square Technologies Inc. VST 366 0.1700 0.1400 0.1450 -0.0100 0.8400 0.1250 Voyager Digital (Canada) Ltd. VYGR 15 0.5300 0.5200 0.5200 -0.0100 0.6400 0.4450 Winston Gold Corp. WGC 300 0.0900 0.0900 0.0900 0.0000 0.1700 0.0250 Willow Biosciences Inc. WLLW 380 0.7000 0.6800 0.7000 +0.0200 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 17083 0.0300 0.0250 0.0250 -0.0050 0.6500 0.0250 Western Uranium & Vanadium Corp. WUC 10 0.7800 0.7800 0.7800 +0.0300 3.2200 0.6500 eXeBlock Technology Corporation XBLK 7 0.0450 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 277 0.1900 0.1700 0.1900 +0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 576 0.1150 0.1100 0.1100 0.0000 0.7200 0.1000 Canadian Overseas Petroleum Limited XOP 6 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 169 0.8000 0.8000 0.8000 0.0000 1.4200 0.7300 Exro Technologies Inc. XRO 74 0.2850 0.2750 0.2850 +0.0200 0.4600 0.1800 XORTX Therapeutics Inc. XRX 95 0.2000 0.2000 0.2000 +0.0050 0.2950 0.1050 Xtraction Services Inc. S.V. XS 92 0.2250 0.1900 0.2250 +0.0250 0.8000 0.1650 Zanzibar Gold Inc. ZBR 13 0.1500 0.1500 0.1500 +0.0200 0.3150 0.1150 Kootenay Zinc Corp. ZNK 2 0.0500 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.620 0.7500 0.4500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0450 0.0050 Armada Mercantile Ltd. ARM 0.035 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.090 0.160 0.7900 0.0450 Ascent Industries Corp. ASNT 0.080 0.080 0.5900 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.250 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.080 0.1400 0.0600 Auxico Resources Canada Inc. AUAG 0.045 0.060 0.2700 0.0450 Avarone Metals Inc. AVM 0.065 0.075 0.1500 0.0350 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.050 1.0500 0.1000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0100 Benchmark Botanics Inc. BBT 0.405 0.420 1.2000 0.2000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bullfrog Gold Corp. BFG 0.165 0.200 0.2300 0.1200 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.145 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.4000 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.050 0.060 0.1250 0.0500 California Gold Mining Inc. CGM 0.420 0.460 0.7900 0.3700 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.015 0.030 0.3900 0.0200 Citation Growth Corp. Wts. CGRO.WT 0.005 0.020 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.2500 0.0050 CIM International Group Inc. CIM 0.020 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4400 0.0200 CLS Holdings USA, Inc. CLSH 0.310 0.325 0.7500 0.2100 Canadian Metals Inc. CME 0.250 0.340 0.8000 0.1600 Captor Capital Corp CPTR 1.010 1.010 2.5600 0.7500 Corsurex Resource Corp. CRC 0.030 0.040 0.0800 0.0300 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Chemesis International Inc. CSI 0.375 0.375 2.2800 0.3800 Canamex Gold Corp. CSQ 0.020 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.025 0.030 0.2600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.075 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.040 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.040 0.0750 0.0400 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.4500 0.0500 Eviana Health Corporation EHC 0.045 0.320 0.9000 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.200 0.230 0.4500 0.1500 Eastern Zinc Corp. EZNC 0.015 0.035 0.2750 0.0150 First Energy Metals Limited FE 0.105 0.155 0.1950 0.0550 Fiorentina Minerals Inc. FLO 0.100 0.200 Four Nines Gold Inc. FNAU 0.130 0.310 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Flower One Holdings Inc. FONE 1.400 1.400 3.7500 1.2500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 80.000 89.000 143.5500 71.3500 Flower One Holdings Inc.Wts. FONE.WT 0.470 0.550 1.0500 0.3000 FAX Capital Corp. FXC 0.840 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.2250 0.0250 Gallagher Security Corp. GLL 0.050 0.075 1.5000 0.0500 Golden Lake Exploration Inc. GLM 0.115 0.135 0.1400 0.0800 Goldrea Resources Corp. GOR 0.045 0.050 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 4.000 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.130 0.205 1.3500 0.2000 GreenStar Biosciences Corp. GSTR 0.085 0.100 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 0.010 0.015 0.1000 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.0850 0.0150 IC Capitalight Corp. IC 0.020 0.045 0.0650 0.0300 IGEN Networks Corp. IGN 0.035 0.060 0.1000 0.0250 Intellabridge Technology Corporation INTL 0.015 0.020 0.0900 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.040 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 85.000 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.2000 0.0350 Izotropic Corporation IZO 0.260 0.315 0.4500 0.2500 James Bay Resources Limited JBR 0.075 0.130 0.2300 0.0750 37 Capital Inc. JJJ.X 0.075 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.125 0.400 0.2500 0.1200 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.075 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.7700 2.7000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0200 Callitas Health Inc. LILY 0.110 0.110 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.085 0.110 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 Redfund Capital Corp. LOAN 0.080 0.100 0.5500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.085 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.020 0.030 0.0500 0.0100 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.080 0.130 0.1950 0.0050 Michelin Mining Corp. MICH 0.125 0.5000 0.1500 Minera IRL Limited MIRL 0.135 0.140 0.1900 0.0500 Mistango River Resources Inc. MIS 0.030 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.115 0.150 0.1500 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.190 0.220 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.1600 0.0300 MPV Exploration Inc MPV 0.075 0.120 0.1800 0.0600 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 20.000 40.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 Netcoins Holdings Inc. NETC 0.005 0.010 0.2150 0.0050 NHS Industries Ltd. NHS 0.010 0.025 0.0850 0.0100 Victory Nickel Inc. NI 0.015 0.025 0.0500 0.0100 New Jersey Mining Company NJMC 0.275 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0550 0.0100 Nass Valley Gateway Ltd. NVG 0.040 0.145 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.1000 0.0300 Organic Potash Corporation OPC 0.015 0.020 0.0550 0.0200 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.175 0.180 0.4300 0.1600 One World Lithium Inc. OWLI 0.120 0.140 0.2800 0.0900 Provenance Gold Corp. PAU 0.155 0.160 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.2000 0.0100 PUDO Inc. PDO 0.680 0.740 1.1400 0.3500 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.135 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.200 0.230 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.000 86.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.165 0.300 0.6000 0.2050 Peloton Minerals Corporation PMC 0.090 0.095 0.1300 0.0700 PrimeWest Mortgage Inv Corporation PRI 1.100 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.400 0.400 0.7000 0.0800 Park Lawn Company Limited PRL 10.000 10.160 10.1000 6.0000 Plymouth Rock Technologies Inc. PRT 0.440 0.490 0.7400 0.3500 Pasinex Resources Limited PSE 0.025 0.040 0.1400 0.0150 Platinex Inc. PTX 0.015 0.020 0.0800 0.0150 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Quizam Media Corporation QQ 0.085 0.095 0.2100 0.0650 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Relay Medical Corp. RELA 0.205 0.210 0.2800 0.1800 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 Rockshield Capital Corp. RKS 0.050 0.060 0.1350 0.0450 Tidal Royalty Corp. RLTY.U 0.095 0.095 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.160 0.200 0.4000 0.1400 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1550 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.1000 0.0300 Rockex Mining Corporation RXM 0.025 0.035 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.080 0.1300 0.0600 Sierra Growth Corp. SGRO 0.120 0.175 0.6000 0.1200 Seahawk Ventures Inc. SHV 0.290 0.345 0.5000 0.1100 Sitka Gold Corp. SIG 0.155 0.160 0.1800 0.0400 Hydro66 Holdings Corp. SIX 0.205 0.225 0.7000 0.1550 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.030 0.0900 0.0250 Sona Nanotech Inc. SONA 0.160 0.210 0.3400 0.1600 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.035 0.040 0.1100 0.0350 Squire Mining Ltd. SQR 0.450 0.450 0.5800 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0050 Starrex International Ltd. STX 0.710 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 0.3000 0.2600 GlobeX Data Ltd. SWIS 0.110 0.150 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.105 0.130 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.050 0.0550 0.0150 Target Capital Inc. TCI 0.010 0.0750 0.0300 Tempus Capital Inc. TEMP 0.070 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.070 0.1200 0.0300 Terranueva Corporation TEQ 0.260 0.310 1.7500 0.2400 Cansortium Inc. Wts. TIUM.WT.U 0.035 0.045 0.5000 0.0150 EGF Theramed Health Corp. TMED 0.830 1.250 35.0000 0.9900 Tocvan Ventures Corp. TOC 0.145 0.155 0.1700 0.0650 Torino Power Solutions Inc TPS 0.020 0.025 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.015 0.025 1.6800 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.290 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.085 0.125 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.020 0.2500 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.035 0.060 0.1000 0.0350 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Veritas Pharma Inc. VRT 0.230 0.280 2.3000 0.2000 Walcott Resources Ltd. WAL 0.070 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.020 0.020 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4700 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.1200 Winston Resources Inc. WRW 0.020 0.030 0.0700 0.0150 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1500 0.0050 Yukoterre Resources Inc. YT 0.105 0.200 0.1600 0.1200 BIOSENTA Inc. ZRO 0.1500 0.0400 ZTEST Electronics Inc. ZTE 0.100 0.140 0.4350 0.0800 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 12,923 Total Volume: 47,967,093 Total Value: $19,391,666 Advanced: 90 Declined: 125 Unchanged: 345 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.