CNSX Trading Daily Market Summary November 07 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 57 0.0300 0.0300 0.0300 -0.0350 0.0300 0.0300 American Battery Metals Corp. ABC 440 0.1400 0.1100 0.1400 -0.0050 0.4500 0.1050 Abacus Health Products Inc ABCS 235 6.0500 5.7100 5.7100 -0.3500 18.0900 5.2000 Alliance Growers Corp. ACG 290 0.0250 0.0200 0.0250 0.0000 0.1550 0.0200 Acreage Holdings, Inc. ACRG.U 934 5.3100 4.8900 4.9000 -0.1900 28.3000 4.8900 Affinor Growers Inc. AFI 100 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 20 0.0700 0.0700 0.0700 +0.0100 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 1524 0.0700 0.0650 0.0650 -0.0050 0.5500 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 4870 0.0200 0.0150 0.0200 +0.0050 0.0225 0.0150 AgraFlora Organics International Inc AGRA 14265 0.1900 0.1800 0.1850 0.0000 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 72 0.2700 0.2500 0.2500 0.0000 0.7200 0.2100 Alternate Health Corp. AHG 180 0.1550 0.1500 0.1500 -0.0200 0.8400 0.1400 AJN Resources Inc. AJN 100 0.2000 0.2000 0.2000 +0.0300 0.3000 0.0500 AMPD Ventures Inc. AMPD 4041 0.6400 0.5700 0.6300 +0.0300 0.6400 0.3900 Appia Energy Corp. API 3329 0.1700 0.1350 0.1400 -0.0150 0.4100 0.1350 Global Cannabis Applications Corp. APP 868 0.0350 0.0250 0.0300 0.0000 0.2250 0.0200 Argo Gold Inc. ARQ 430 0.1250 0.1250 0.1250 -0.0050 0.3250 0.0700 Asante Gold Corporation ASE 750 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Asia Cannabis Corp. ASIA 1 0.0900 0.0000 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 2 0.4000 0.0000 0.5100 0.2000 Australis Capital Inc. AUSA 807 0.6000 0.5800 0.5800 -0.0300 1.7700 0.5300 Avarone Metals Inc. AVM 390 0.0650 0.0650 0.0650 -0.0100 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 69 12.0800 10.9000 12.0800 +0.4800 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 4 2.8500 2.8000 2.8000 -0.1000 5.5000 2.4000 BacTech Environmental Corporation BAC 1000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 321 0.9900 0.9500 0.9500 -0.0200 3.7100 0.5100 Blueberries Medical Corp. BBM 1733 0.1350 0.1100 0.1350 +0.0200 0.8800 0.1050 Benchmark Botanics Inc. BBT 224 0.4200 0.3900 0.3900 0.0000 1.2000 0.2000 Blockchain Foundry Inc BCFN 473 0.0400 0.0350 0.0400 +0.0100 0.1800 0.0150 Blockchain Holdings Ltd. BCX 35 0.2300 0.2300 0.2300 0.0000 1.1000 0.1100 Beleave Inc. BE 1221 0.0400 0.0350 0.0400 +0.0050 0.2500 0.0250 Peekaboo Beans Inc BEAN 2460 0.0300 0.0200 0.0200 -0.0100 0.2900 0.0200 BevCanna Enterprises Inc. BEV 781 0.4600 0.4500 0.4500 0.0000 1.0000 0.2600 Braingrid Limited BGRD 110 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 51 0.1400 0.1300 0.1300 +0.0050 1.2300 0.1200 BIGG Digital Assets Inc BIGG 3752 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1098 2.1900 1.9600 2.0700 -0.1400 3.0000 0.6500 Biome Grow Inc. BIO 305 0.2700 0.2500 0.2500 -0.0100 1.0000 0.2200 Belgravia Capital International Inc. BLGV 1970 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 799 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Blue Lagoon Resources Inc. BLLG 110 1.2400 1.2000 1.2400 +0.0100 1.2400 0.0650 Cannabix Technologies Inc. BLO 463 0.5400 0.5100 0.5100 -0.0100 2.0900 0.4400 Blackhawk Resource Corp. BLR 1569 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 250 0.1550 0.1450 0.1450 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 1953 0.2900 0.2700 0.2800 +0.0050 0.9400 0.1650 21C Metals Inc. BULL 3855 0.1100 0.1000 0.1000 0.0000 0.3600 0.0650 BioMark Diagnostics Inc. BUX 30 0.1700 0.1700 0.1700 +0.0050 0.2500 0.0300 Pharmadrug Inc. BUZZ 1644 0.0500 0.0450 0.0450 +0.0050 0.3200 0.0350 FinCanna Capital Corp. CALI 470 0.1200 0.1150 0.1150 -0.0050 0.2400 0.0800 CannAmerica Brands Corp. CANA 380 0.0450 0.0450 0.0450 0.0000 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 9660 0.2700 0.2400 0.2650 +0.0250 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1185 0.0700 0.0550 0.0700 +0.0050 0.2300 0.0500 CBD Global Sciences Inc. CBDN 291 0.5900 0.5400 0.5600 +0.0100 0.5900 0.2500 Empower Clinics Inc CBDT 2678 0.0500 0.0400 0.0450 +0.0050 0.2250 0.0350 CB2 Insights Inc. CBII 292 0.1050 0.1000 0.1000 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 665 0.1650 0.1550 0.1650 0.0000 4.6800 0.1550 Copperbank Resources Corp. CBK 420 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 3355 0.3150 0.3000 0.3000 0.0000 0.4200 0.2350 California Gold Mining Inc. CGM 151 0.4450 0.4100 0.4100 -0.0500 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1213 0.2550 0.2450 0.2500 +0.0050 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 178 1.2000 1.1200 1.1200 0.0000 2.4500 0.7800 Citation Growth Corp. CGRO 200 0.4150 0.4000 0.4100 -0.0050 1.4600 0.2250 Chemistree Technology Inc. CHM 465 0.1550 0.1350 0.1550 +0.0150 0.7500 0.1350 Choom Holdings Inc. CHOO 1249 0.2300 0.2200 0.2300 0.0000 0.9100 0.2150 Canada House Wellness Group Inc. CHV 795 0.0550 0.0500 0.0550 +0.0050 0.2050 0.0350 Camarico Investment Group Ltd. CIG 1035 0.0400 0.0400 0.0400 0.0000 0.2700 0.0400 Cresco Labs Inc. CL 1671 8.8800 8.0900 8.4500 +0.4800 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 308 1.5400 1.4000 1.5400 +0.1400 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 150 0.3200 0.3200 0.3200 -0.0050 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 6202 0.0800 0.0800 0.0800 0.0000 0.2000 0.0600 Canadian Metals Inc. CME 6 0.3100 0.3100 0.3100 -0.0050 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 15 0.2500 0.2500 0.2500 -0.0400 0.3150 0.0500 CannaOne Technologies Inc CNNA 388 0.5700 0.4800 0.4800 -0.0300 1.8400 0.3600 Canna-V-Cell Sciences Inc. CNVC 105 0.1500 0.1400 0.1500 -0.0150 0.4000 0.1050 Codebase Ventures Inc. CODE 579 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 750 0.5900 0.4700 0.5000 -0.0900 4.0800 0.3700 Captor Capital Corp CPTR 6830 1.0000 0.4900 0.5600 -0.5900 2.4400 0.4900 Corsurex Resource Corp. CRC 0 0.0400 0.0000 0.0800 0.0300 Pasha Brands Ltd. CRFT 3661 0.1800 0.1650 0.1750 0.0000 1.0500 0.1450 Carl Data Solutions Inc. CRL 553 0.1650 0.1650 0.1650 0.0000 0.1900 0.0550 Crop Infrastructure Corp. CROP 10485 0.0300 0.0250 0.0250 0.0000 0.4350 0.0250 Cruz Cobalt Corp. CRUZ 5414 0.0400 0.0300 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 225 0.9700 0.9600 0.9600 -0.0100 5.7000 0.9000 Cryptobloc Technologies Corp. CRYP 180 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Chemesis International Inc. CSI 1258 0.5100 0.4400 0.4600 -0.0350 2.2800 0.3800 Curaleaf Holdings, Inc. CURA 2043 6.2500 6.0700 6.1800 +0.0700 15.7500 5.1200 City View Green Holdings Inc. CVGR 200 0.0800 0.0800 0.0800 -0.0050 0.4650 0.0700 C21 Investments Inc. CXXI 886 0.5300 0.5100 0.5300 0.0000 2.5200 0.4500 Copper Reef Mining Corp. CZC 2670 0.0400 0.0350 0.0350 0.0000 0.0400 0.0150 Data Deposit Box Inc. DDB 610 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 550 0.0100 0.0075 0.0075 +0.0025 0.0150 0.0050 DeepRock Minerals Inc. DEEP 328 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Draganfly Inc. DFLY 4972 0.8900 0.6000 0.7900 +0.2300 0.8900 0.5000 Dixie Brands Inc. DIXI.U 1455 0.2700 0.2200 0.2450 -0.0200 1.2000 0.2200 Delrey Metals Corp. DLRY 52 0.0300 0.0300 0.0300 0.0000 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 60 0.5100 0.5000 0.5000 0.0000 1.3300 0.4900 Deveron UAS Corp. DVR 931 0.2450 0.2450 0.2450 0.0000 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 3369 0.0750 0.0600 0.0700 0.0000 0.2950 0.0600 Earth Alive Clean Technologies Inc. EAC.WT 130 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 SpeakEasy Cannabis Club Ltd. EASY 1178 0.4200 0.3950 0.4200 +0.0250 1.2500 0.1900 Nutritional High International Inc. EAT 1452 0.1100 0.1050 0.1050 0.0000 0.3550 0.0900 ECO ORO MINERALS CORP. J EOM 88 0.0700 0.0700 0.0700 0.0000 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 24 0.2350 0.2200 0.2200 +0.0100 0.7000 0.1950 EarthRenew Inc. ERTH 32 0.0750 0.0750 0.0750 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 75 1.3800 1.3300 1.3300 +0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 1190 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0450 Far Resources Ltd. FAT 980 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 2921 0.0200 0.0100 0.0150 0.0000 0.1200 0.0100 First Energy Metals Limited FE 0 0.1700 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 1054 0.4250 0.3900 0.4200 +0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 3480 0.0700 0.0600 0.0600 -0.0050 0.3750 0.0450 Fiorentina Minerals Inc. FLO 19 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 Media Central Corporation Inc FLYY 3624 0.0850 0.0750 0.0750 -0.0050 0.2500 0.0600 Flower One Holdings Inc. FONE 13324 1.3600 1.0300 1.0500 -0.4300 3.7500 1.0300 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1880 80.0000 68.0000 68.5000 -8.5000 143.5500 68.0000 Flower One Holdings Inc.Wts. FONE.WT 1208 0.4700 0.2000 0.2000 -0.3000 1.0500 0.2000 Metaverse Capital Corp FORK 6 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 20 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 GABY Inc. GABY 2426 0.1300 0.1150 0.1200 -0.0150 0.4950 0.1050 Genius Metals Inc GENI 280 0.1750 0.1600 0.1750 0.0000 0.2400 0.1400 Generation Mining Limited GENM 450 0.2500 0.2300 0.2300 -0.0300 0.3600 0.0950 Glance Technologies Inc. GET 389 0.0550 0.0500 0.0500 0.0000 0.2400 0.0300 Gravitas Financial Inc. GFI 977 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 180 0.0100 0.0100 0.0100 0.0000 0.9000 0.0100 Green Growth Brands Inc. GGB 1549 1.5400 1.4600 1.5000 -0.0200 6.4000 1.1200 Global Hemp Group Inc. GHG 298 0.0450 0.0350 0.0450 +0.0100 0.2000 0.0350 Golden Leaf Holdings Ltd. GLH 927 0.0300 0.0250 0.0250 -0.0050 0.2250 0.0200 Gallagher Security Corp. GLL 2 0.0750 0.0000 1.5000 0.0500 Golden Lake Exploration Inc. GLM 865 0.1150 0.1000 0.1100 -0.0050 0.1400 0.0800 Gunpowder Capital Corp. GPC 22500 0.0100 0.0050 0.0050 -0.0100 0.0900 0.0050 GreenStar Biosciences Corp. GSTR 35 0.1000 0.1000 0.1000 +0.0100 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 46 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0050 Getchell Gold Corp. GTCH 42 0.1200 0.1150 0.1150 -0.0050 0.6000 0.0550 Green Thumb Industries Inc. GTII 1062 10.7700 10.1200 10.6500 +0.1000 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 3596 3.3100 2.9500 3.3100 +0.2600 14.5000 2.7000 Harrys Manufacturing Inc. HARY 1436 0.1600 0.1500 0.1500 -0.0100 0.3200 0.0500 Harborside Inc. HBOR 118 1.3500 1.2500 1.3300 +0.0300 6.2800 1.2000 HeyBryan Media Inc. HEY 3155 0.1850 0.1600 0.1650 -0.0150 0.2500 0.1500 Heritage Global Inc. HGP 9 1.1800 1.1100 1.1800 +0.0800 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 230 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0200 High Tide Inc. HITI 750 0.2650 0.2550 0.2550 -0.0050 0.6300 0.2000 HealthSpace Data Systems Ltd. HS 330 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 98 7.7000 7.5000 7.6300 -0.0800 99.4951 4.4000 iAnthus Capital Holdings Inc. IAN 2732 1.8500 1.7300 1.7600 -0.0600 8.2000 1.5200 International Battery Metals Ltd. IBAT 155 0.1400 0.1300 0.1400 0.0000 0.2300 0.0500 Integrated Cannabis Company Inc. ICAN 6901 0.2350 0.2100 0.2150 -0.0200 0.8900 0.2100 ThreeD Capital Inc. IDK 3 0.0300 0.0000 0.3000 0.0250 IM Cannabis Corp. IMCC 75 0.5200 0.4200 0.4800 -0.0200 0.7500 0.4200 IMC International Mining Corp. IMCX 200 0.5700 0.5500 0.5600 +0.0100 0.5800 0.3000 Imagin Medical Inc. IME 1487 0.0550 0.0500 0.0500 0.0000 0.2000 0.0450 International Cannabrands Inc. INCB 5831 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0100 Indus Holdings, Inc. INDS 479 1.9500 1.8000 1.9000 -0.0900 15.9500 1.8000 InnoCan Pharma Corporation INNO 515 0.2700 0.2500 0.2500 -0.0950 0.4000 0.2200 Intellabridge Technology Corporation INTL 5 0.0150 0.0000 0.0900 0.0150 Ionic Brands Corp. IONC 3342 0.0350 0.0250 0.0300 0.0000 0.9000 0.0250 Imagination Park Technologies IP 2718 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0150 Isracann Biosciences Inc. IPOT 5349 0.3600 0.3400 0.3550 +0.0250 0.4800 0.2500 Irving Resources Inc. IRV 588 2.7500 2.6300 2.7000 -0.1000 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 3367 0.1300 0.1100 0.1150 -0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 569 0.2300 0.2200 0.2200 -0.0100 2.7900 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 277 0.0450 0.0450 0.0450 0.0000 0.2000 0.0350 Lotus Ventures Inc. J 553 0.1850 0.1750 0.1800 -0.0150 0.4650 0.1000 Mojave Jane Brands Inc. JANE 173 0.0700 0.0700 0.0700 0.0000 0.5000 0.0500 JDF Explorations Inc. JDF 430 0.6000 0.5900 0.6000 +0.0100 0.7100 0.0050 37 Capital Inc. JJJ.X 2877 0.0750 0.0600 0.0750 -0.0250 0.2900 0.0500 Koios Beverage Corp. KBEV 732 0.1750 0.1600 0.1700 +0.0100 0.9400 0.1600 Kontrol Energy Corp. KNR 106 0.4900 0.4900 0.4900 -0.0100 0.9400 0.4500 KWG Resources Inc. KWG 1120 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 181 0.1400 0.1400 0.1400 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 3071 0.5000 0.4700 0.4900 +0.0200 1.5300 0.3350 Liberty Leaf Holdings Ltd. LIB 1719 0.0600 0.0500 0.0550 +0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 0 0.0900 0.0000 0.2800 0.0600 Litelink Technologies Inc. LLT 1103 0.1250 0.1150 0.1150 +0.0050 0.3300 0.0750 Cannara Biotech Inc. LOVE 4034 0.1500 0.1400 0.1450 +0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 314 0.8600 0.8100 0.8600 +0.0400 2.2500 0.5300 MustGrow Biologics Corp. MGRO 260 0.3400 0.3300 0.3400 +0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 141 0.1800 0.1700 0.1700 0.0000 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 129 0.1500 0.0850 0.1500 0.0000 0.1950 0.0050 Minera IRL Limited MIRL 255 0.1250 0.1250 0.1250 -0.0200 0.1900 0.0500 True Leaf Brands Inc. MJ 254 0.1750 0.1700 0.1750 +0.0050 0.6400 0.1600 MJardin Group, Inc. MJAR 382 0.5800 0.5500 0.5500 +0.0500 8.9000 0.3900 Global Health Clinics Ltd. MJRX 681 0.0150 0.0150 0.0150 +0.0050 0.2950 0.0050 Myriad Metals Corp. MMC 100 0.1500 0.1500 0.1500 0.0000 0.1500 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2258 1.5400 1.4000 1.4200 -0.1000 8.0000 1.3000 MedMen Enterprises Inc. Wts. MMEN.WT 211 0.1800 0.1700 0.1800 +0.0050 2.3400 0.1550 Matica Enterprises Inc. MMJ 4763 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0350 Miramont Resources Corp. MONT 560 0.0900 0.0850 0.0850 -0.0050 0.6300 0.0800 MPX International Corporation MPXI 522 0.4800 0.4600 0.4600 -0.0100 1.2300 0.3850 MLI Marble Lending Inc. MRBL 300 0.2100 0.2050 0.2100 0.0000 0.3250 0.1550 Micromem Technologies Inc. MRM 1954 0.0250 0.0250 0.0250 +0.0050 0.1600 0.0150 Micron Waste Technologies Inc MWM 182 0.1550 0.1500 0.1500 0.0000 0.5400 0.1200 MYM Nutraceuticals Inc. MYM 2143 0.2450 0.2250 0.2300 -0.0150 0.8800 0.1000 Nabis Holdings Inc. NAB 2464 0.0750 0.0650 0.0750 +0.0050 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 15330 21.0000 20.0000 20.0000 0.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 281 0.2150 0.2100 0.2100 -0.0050 0.4700 0.1800 Nerds On Site Inc. NERD 1180 0.0650 0.0600 0.0600 -0.0050 0.3700 0.0600 Netcoins Holdings Inc. NETC 1030 0.0050 0.0050 0.0050 0.0000 0.2100 0.0050 Next Green Wave Holdings Inc. NGW 1250 0.1700 0.1550 0.1550 -0.0150 0.7800 0.1400 Victory Nickel Inc. NI 1 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 532 0.4200 0.3900 0.4200 +0.0200 5.8500 0.3400 Northern Lights Resources Corp. NLR 3670 0.0500 0.0400 0.0400 0.0000 0.1100 0.0200 Plaintree Systems Inc. NPT 3 0.0750 0.0000 0.2750 0.0750 MegumaGold Corp NSAU 10203 0.1850 0.1700 0.1700 -0.0100 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 130 0.0500 0.0500 0.0500 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 1061 1.5700 1.4300 1.4300 -0.0600 1.7800 0.2500 Nuran Wireless Inc. NUR 2421 0.0500 0.0450 0.0450 -0.0100 0.1300 0.0350 New Wave Esports Corp. NWES 11624 0.1100 0.1000 0.1050 +0.0100 0.2000 0.0900 CannaRoyalty Corp. OH 6515 4.8600 3.7300 4.8000 +1.1300 13.1000 3.6300 Permex Petroleum Corporation OIL 1070 0.0400 0.0350 0.0400 0.0000 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 943 0.3450 0.3300 0.3400 +0.0050 0.8300 0.3000 Osoyoos Cannabis Inc. OSO 1962 0.0850 0.0800 0.0850 -0.0050 0.3500 0.0500 Ovation Science Inc OVAT 157 0.2100 0.1500 0.2100 +0.0400 0.6500 0.1500 One World Lithium Inc. OWLI 235 0.1400 0.1200 0.1200 -0.0200 0.2800 0.0900 Provenance Gold Corp. PAU 55 0.1600 0.1550 0.1550 -0.0050 0.2500 0.1000 POSaBIT Systems Corporation PBIT 150 0.0700 0.0700 0.0700 +0.0050 1.1800 0.0650 Preferred Dental Technologies Inc. PDTI 100 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 653 0.4100 0.3900 0.3900 -0.0100 1.0700 0.2450 Canntab Therapeutics Limited PILL 105 0.4900 0.4700 0.4900 -0.0100 1.3500 0.4000 ParcelPal Technology Inc. PKG 470 0.1200 0.1150 0.1150 -0.0050 0.3800 0.0850 Peak Positioning Technologies Inc. PKK 3421 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 905 1.7800 1.7300 1.7500 -0.0200 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 23 0.2300 0.2300 0.2300 -0.0200 0.8700 0.1400 Plus Products Inc PLUS 208 2.1900 2.0300 2.1000 +0.0900 7.9700 1.9000 Peloton Minerals Corporation PMC 204 0.0950 0.0850 0.0950 -0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 18329 0.0500 0.0450 0.0475 +0.0025 0.3600 0.0450 PreveCeutical Medical Inc. PREV 575 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Park Lawn Company Limited PRL 104 10.2400 10.1000 10.2400 +0.4700 10.2400 6.0000 Primo Nutraceuticals Inc PRMO 2753 0.0300 0.0250 0.0250 -0.0050 0.1800 0.0200 Plymouth Rock Technologies Inc. PRT 30 0.4400 0.4400 0.4400 -0.0300 0.7400 0.3500 Pasinex Resources Limited PSE 3750 0.0250 0.0250 0.0250 +0.0050 0.1400 0.0150 Platinex Inc. PTX 700 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 World Class Extractions Inc. PUMP 8781 0.0700 0.0650 0.0700 0.0000 0.2250 0.0500 Pivot Pharmaceuticals Inc. PVOT 185 0.1500 0.1350 0.1350 -0.0150 0.5200 0.1250 Captiva Verde Land Corp. PWR 203 0.2250 0.2050 0.2250 +0.0100 0.3000 0.0750 Quantum Cobalt Corp QBOT 67 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0250 Quinsam Capital Corporation QCA 1964 0.1175 0.1100 0.1100 -0.0050 0.3500 0.1000 Quizam Media Corporation QQ 201 0.0950 0.0900 0.0950 +0.0050 0.2100 0.0650 QuestCap Inc. QSC 2034 0.1200 0.1200 0.1200 0.0000 0.1250 0.0450 Rain City Resources Inc. RAIN 860 0.1000 0.0850 0.1000 +0.0200 0.1400 0.0350 Rockcliff Metals Corporation RCLF 2313 0.0750 0.0700 0.0750 +0.0050 0.1850 0.0550 Relay Medical Corp. RELA 157 0.2100 0.2100 0.2100 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 10 0.0500 0.0500 0.0500 +0.0100 0.0750 0.0100 Red Lake Gold Inc. RGLD 45 0.1800 0.1800 0.1800 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 695 0.0650 0.0550 0.0650 +0.0050 0.1150 0.0550 RIWI Corp. RIW 6 1.9900 1.9900 1.9900 -0.1200 3.5000 1.1900 Rockshield Capital Corp. RKS 100 0.0500 0.0500 0.0500 0.0000 0.1350 0.0450 West Red Lake Gold Mines Inc. RLG 270 0.0500 0.0450 0.0500 0.0000 0.1200 0.0400 RMMI Corp. RMMI 145 0.5000 0.5000 0.5000 +0.1000 1.6500 0.3000 Rubicon Organics Inc. ROMJ 335 2.0100 1.9700 2.0000 0.0000 3.4700 1.6000 Ravenquest BioMed Inc. RQB 4002 0.1550 0.1400 0.1450 +0.0050 0.8300 0.1400 Rift Valley Resources Corp. RVR 158 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 50 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Rockex Mining Corporation RXM 111 0.0350 0.0350 0.0350 +0.0100 0.0950 0.0050 Subscribe Technologies Inc. SAAS 10880 0.0100 0.0100 0.0100 0.0000 0.1050 0.0100 3 Sixty Risk Solutions Ltd. SAFE 4722 0.0900 0.0800 0.0850 -0.0050 0.8300 0.0800 SBD Capital Corp. SBD 505 0.1900 0.1650 0.1850 +0.0200 0.5500 0.0500 Security Devices International Inc. SDZ 1000 0.1850 0.1650 0.1800 -0.0100 0.2400 0.1200 Shoal Point Energy Ltd. SHP 465 0.2600 0.2400 0.2550 +0.0050 0.2950 0.0200 Sharc International Systems Inc. SHRC 599 0.0550 0.0450 0.0550 +0.0050 0.3600 0.0300 Sitka Gold Corp. SIG 80 0.1600 0.1550 0.1600 0.0000 0.1800 0.0400 Sire Bioscience Inc. SIRE 3896 0.0400 0.0300 0.0350 0.0000 0.1000 0.0300 Hydro66 Holdings Corp. SIX 100 0.2050 0.2050 0.2050 +0.0050 0.7000 0.1550 SLANG Worldwide Inc. SLNG 1389 0.5300 0.5000 0.5000 -0.0200 2.9000 0.3800 Sunniva Inc. SNN 375 1.2000 1.1200 1.1300 -0.0100 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 222 0.2900 0.2400 0.2900 +0.0100 3.6075 0.0850 SOL Global Investments Corp. SOL 2429 0.4650 0.3800 0.4300 -0.0250 4.1300 0.3800 Sona Nanotech Inc. SONA 25 0.1600 0.1600 0.1600 -0.0450 0.3400 0.1600 Organic Flower Investments Group Inc. SOW 741 0.1100 0.1000 0.1050 -0.0100 0.6100 0.0850 Spearmint Resources Inc. SPMT 620 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 SponsorsOne Inc. SPO 20 0.0900 0.0850 0.0850 -0.0150 0.1700 0.0250 Sproutly Canada Inc. SPR 3236 0.2550 0.2450 0.2550 +0.0150 1.0800 0.2250 Stem Holdings Inc. STEM 20 1.2400 1.2400 1.2400 +0.0300 3.5800 1.0800 StillCanna Inc. STIL 1657 0.3650 0.3400 0.3500 +0.0050 1.6400 0.3400 Wildflower Brands Inc. SUN 989 0.2800 0.2600 0.2600 -0.0100 0.9300 0.2550 GlobeX Data Ltd. SWIS 50 0.1500 0.1500 0.1500 0.0000 0.3000 0.1200 St-Georges Eco-Mining Corp. SX 989 0.0700 0.0600 0.0650 0.0000 0.2450 0.0550 66 Resources Inc. SXX 65 0.1050 0.1050 0.1050 0.0000 0.3700 0.0600 Taku Gold Corp. TAK 10 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 3208 0.7500 0.5900 0.6300 -0.1500 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.0300 0.0300 0.0300 -0.0200 0.2500 0.0200 Tempus Capital Inc. TEMP 20 0.0800 0.0700 0.0700 +0.0050 0.3200 0.0050 Terranueva Corporation TEQ 130 0.2800 0.2550 0.2550 +0.0050 1.7500 0.2400 TerrAscend Corp. TER 1175 3.9300 3.6800 3.8100 -0.1300 9.9900 3.6300 Taiga Gold Corp TGC 158 0.0900 0.0850 0.0850 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 2323 0.2350 0.2300 0.2300 -0.0050 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 40 64.0000 60.0000 60.0000 -4.0000 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 155 0.0850 0.0800 0.0850 +0.0050 0.2500 0.0800 THC Biomed Intl Ltd THC 502 0.1500 0.1400 0.1500 -0.0050 0.7500 0.1200 TILT Holdings Inc. TILT 2856 0.4300 0.3800 0.4050 +0.0200 4.0000 0.2300 Cansortium Inc. TIUM.U 426 0.5900 0.5000 0.5000 -0.0900 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 78 0.0300 0.0300 0.0300 0.0000 0.5000 0.0150 Tracker Ventures Corp. TKR 29 0.0900 0.0900 0.0900 -0.0300 2.5000 0.0900 Tier One Capital Limited Partnership TLP.UN 2 4.8500 4.8500 4.8500 +1.3500 5.5000 3.5000 Tartisan Nickel Corp. TN 472 0.0700 0.0650 0.0700 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1007 0.4800 0.4500 0.4800 +0.0400 0.8900 0.3300 Tower One Wireless Corp. TO 390 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0450 Tree of Knowledge International Corp. TOKI 2130 0.0500 0.0450 0.0450 +0.0050 0.3750 0.0350 Enertopia Corp. TOP 310 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Torino Power Solutions Inc TPS 500 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 1641 14.3100 13.7000 14.2900 +0.5700 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1150 93.5000 93.0000 93.5000 +0.5000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 45 3.0000 2.9000 2.9500 +0.0500 4.0000 2.2700 TruTrace Technologies Inc. TTT 626 0.1300 0.1150 0.1150 -0.0150 0.4000 0.1050 Tantalex Resources Corporation TTX 220 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Black Tusk Resources Inc. TUSK 50 0.0450 0.0450 0.0450 -0.0050 0.2600 0.0300 United Battery Metals Corp. UBM 250 0.0250 0.0200 0.0250 +0.0050 1.6800 0.0200 Ubique Minerals Limited UBQ 20 0.0300 0.0300 0.0300 -0.0100 0.2000 0.0300 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1097 0.4400 0.4250 0.4400 -0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 1249 0.1000 0.0900 0.0900 -0.0050 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 218 0.6800 0.6500 0.6800 +0.0200 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 90 0.2300 0.2250 0.2250 0.0000 0.9700 0.1650 Top Strike Resources Corp. VENI 2600 0.0200 0.0200 0.0200 -0.0050 0.1950 0.0100 Vibe Bioscience Ltd. VIBE 195 0.1400 0.1350 0.1400 +0.0100 0.9800 0.0900 Phivida Holdings Inc. VIDA 288 0.2100 0.1900 0.2050 +0.0050 1.0300 0.1500 Vinergy Cannabis Capital Inc. VIN 329 0.0700 0.0550 0.0700 +0.0200 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 20 0.0550 0.0550 0.0550 +0.0050 0.1750 0.0400 Valeo Pharma Inc. VPH 200 0.2700 0.2450 0.2700 +0.0250 0.9800 0.2450 Vireo Health International Inc. S.V. VREO 40722 1.9800 1.5300 1.5500 +0.2000 6.8700 1.2000 Veritas Pharma Inc. VRT 40 0.2500 0.2500 0.2500 +0.0450 2.3000 0.2000 Versus Systems Inc. VS 3520 0.2500 0.2400 0.2400 -0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 3319 0.1900 0.1650 0.1750 -0.0150 0.7500 0.1650 Victory Square Technologies Inc. VST 35 0.1650 0.1600 0.1650 +0.0200 0.8400 0.1250 Voyager Digital (Canada) Ltd. VYGR 25 0.5100 0.5000 0.5000 -0.0200 0.6400 0.4450 Walcott Resources Ltd. WAL 100 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Winston Gold Corp. WGC 463 0.1000 0.0900 0.1000 +0.0100 0.1700 0.0250 American Aires Inc. WIFI 3963 0.3500 0.2800 0.2850 +0.2850 0.3500 0.2800 Willow Biosciences Inc. WLLW 286 0.7000 0.6900 0.7000 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 4179 0.0300 0.0200 0.0300 +0.0050 0.6300 0.0200 Western Uranium & Vanadium Corp. WUC 20 0.7900 0.7600 0.7600 -0.0200 3.1400 0.6500 eXeBlock Technology Corporation XBLK 20 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 401 0.1950 0.1750 0.1950 +0.0050 0.5200 0.1700 MGX Minerals Inc. XMG 456 0.1100 0.1050 0.1100 0.0000 0.7200 0.1000 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 330 0.8300 0.7900 0.8300 +0.0300 1.4200 0.7300 Exro Technologies Inc. XRO 704 0.2800 0.2750 0.2750 -0.0100 0.4200 0.1800 XORTX Therapeutics Inc. XRX 40 0.2000 0.2000 0.2000 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 50 0.2250 0.1950 0.1950 -0.0300 0.8000 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.300 0.495 3.2900 0.3100 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.4500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0450 0.0050 AREV Brands International Ltd. AREV 0.060 0.080 0.4200 0.0500 Armada Mercantile Ltd. ARM 0.125 0.360 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.5900 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.250 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.080 0.1350 0.0600 Auxico Resources Canada Inc. AUAG 0.030 0.060 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bird River Resources Inc. BDR 0.005 0.010 0.0900 0.0050 Bullfrog Gold Corp. BFG 0.160 0.175 0.2300 0.1200 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.750 0.800 2.0000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.140 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Certive Solutions Inc. CBP 0.035 0.055 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.4000 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.050 0.060 0.1250 0.0500 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.015 0.030 0.3900 0.0200 Citation Growth Corp. Wts. CGRO.WT 0.005 0.020 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.2500 0.0050 CIM International Group Inc. CIM 0.020 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4400 0.0200 CENTR Brands Corp. CNTR 0.660 0.680 0.7800 0.4550 International Cobalt Corp CO 0.010 0.015 0.0700 0.0100 Crest Resources Inc. CRES 0.065 0.090 0.1550 0.0650 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.020 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.025 0.030 0.2600 0.0150 Biocure Technology Inc. CURE 0.220 0.230 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.075 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.040 0.045 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.090 0.115 0.3450 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.050 0.1000 0.0300 The Delma Group Inc. DLMA 0.650 0.950 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0400 0.0050 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.4500 0.0500 Eviana Health Corporation EHC 0.045 0.320 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 ePlay Digital Inc. EPY 0.050 0.055 0.1950 0.0500 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.275 0.300 0.5000 0.2000 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.200 0.230 0.4500 0.1500 EXMceuticals Inc. EXM 1.010 1.100 1.9700 0.8700 Eastern Zinc Corp. EZNC 0.015 0.040 0.2750 0.0150 Four Nines Gold Inc. FNAU 0.130 0.310 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.020 0.025 0.1900 0.0200 FAX Capital Corp. FXC 0.840 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Graph Blockchain Inc GBLC 0.010 0.2000 0.0050 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.155 0.200 0.3400 0.1600 Generic Gold Corp. GGC 1.330 0.2250 0.0250 Go Metals Corp GOCO 0.060 0.100 0.3550 0.0550 Goldrea Resources Corp. GOR 0.045 0.050 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 4.000 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.210 0.210 1.3500 0.2000 Grown Rogue International Inc. GRIN 0.110 0.130 0.6000 0.1000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Cypherpunk Holdings Inc. HODL 0.040 0.045 0.1050 0.0400 Hello Pal International Inc. HP 0.040 0.045 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.015 0.0850 0.0150 IC Capitalight Corp. IC 0.020 0.045 0.0650 0.0300 IGEN Networks Corp. IGN 0.035 0.050 0.1000 0.0250 IM Exploration Inc. IM 0.030 0.110 0.1500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.040 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 85.000 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Izotropic Corporation IZO 0.260 0.315 0.4500 0.2500 James Bay Resources Limited JBR 0.075 0.130 0.2300 0.0750 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.075 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.7700 2.7000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0200 Leocor Ventures Inc LECR 0.110 0.140 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LeanLife Health Inc. LLP 0.040 0.050 0.1050 0.0300 Lexington Biosciences Inc. LNB 0.070 0.110 1.7000 0.0300 Redfund Capital Corp. LOAN 0.080 0.095 0.5500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.025 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.125 0.1000 0.0800 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.020 0.025 0.0500 0.0100 Mag One Products Inc. MDD 0.045 0.070 0.2250 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.110 0.5000 0.1500 Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.190 0.220 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.1600 0.0300 MPV Exploration Inc MPV 0.075 0.120 0.1800 0.0600 Monterey Minerals Inc. MREY 0.045 0.055 0.1600 0.0400 Maxtech Ventures Inc. MVT 0.090 0.095 0.2200 0.0250 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.035 0.035 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NetCents Technology Inc. NC 0.300 0.335 1.4500 0.2500 NHS Industries Ltd. NHS 0.010 0.020 0.0850 0.0100 New Jersey Mining Company NJMC 0.275 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.070 0.125 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.050 0.145 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.1000 0.0300 Organic Potash Corporation OPC 0.015 0.020 0.0550 0.0200 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Orchid Ventures Inc. ORCD 0.040 0.055 0.6200 0.0400 Orion Nutraceuticals Inc. ORI 0.040 0.060 0.5000 0.0200 Ortho Regenerative Technologies Inc. ORTH 0.175 0.180 0.4300 0.1600 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.2000 0.0100 PUDO Inc. PDO 0.600 0.740 1.1400 0.3500 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.135 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60.000 86.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.165 0.300 0.6000 0.2050 PrimeWest Mortgage Inv Corporation PRI 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.400 0.400 0.7000 0.0800 Pushfor Investments Inc. PUSH 0.360 0.370 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 RISE Life Science Corp. RLSC 0.040 0.050 0.2900 0.0300 Tidal Royalty Corp. RLTY.U 0.100 0.100 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.160 0.250 0.4000 0.1400 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.2100 0.0050 Sierra Growth Corp. SGRO 0.120 0.175 0.6000 0.1200 Seahawk Ventures Inc. SHV 0.290 0.345 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.035 0.040 0.1100 0.0350 Spacefy Inc. SPFY 0.050 0.075 0.3700 0.0350 Squire Mining Ltd. SQR 0.365 0.365 0.5800 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0050 Shamrock Enterprises Inc. SRS 0.005 0.010 0.0350 0.0050 Starrex International Ltd. STX 0.710 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 0.3000 0.3000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.050 0.0550 0.0150 Target Capital Inc. TCI 0.010 0.0700 0.0300 Terra Nova Resources Inc. TENO 0.030 0.070 0.1200 0.0300 EGF Theramed Health Corp. TMED 0.830 1.250 35.0000 0.9900 Tocvan Ventures Corp. TOC 0.145 0.155 0.1700 0.0650 Talisker Resources Ltd. TSK 0.155 0.160 0.2200 0.0800 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0500 0.0050 Upco International Inc UPCO 0.080 0.100 0.2200 0.0300 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.060 0.090 0.3900 0.0800 Volatus Capital Corp. VC 0.085 0.145 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.020 0.2400 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.035 0.060 0.1000 0.0350 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Wayland Group Corp. WAYL 0.020 0.020 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4650 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.1200 Winston Resources Inc. WRW 0.020 0.030 0.0700 0.0150 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1500 0.0050 Yukoterre Resources Inc. YT 0.105 0.140 0.1600 0.1200 Zanzibar Gold Inc. ZBR 0.120 0.145 0.3150 0.1150 Kootenay Zinc Corp. ZNK 0.050 0.075 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1500 0.0400 ZTEST Electronics Inc. ZTE 0.100 0.140 0.4350 0.0800 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 17,427 Total Volume: 51,948,553 Total Value: $28,948,569 Advanced: 118 Declined: 121 Unchanged: 322 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.