CNSX Trading Daily Market Summary November 08 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 283 0.0300 0.0300 0.0300 0.0000 0.0300 0.0300 American Battery Metals Corp. ABC 498 0.1350 0.1200 0.1350 -0.0050 0.4500 0.1050 Abacus Health Products Inc ABCS 211 6.0000 5.6000 6.0000 +0.2900 18.0900 5.2000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 5 0.3000 0.3000 0.3000 -0.0100 3.2900 0.3000 Supreme Metals Corp. ABJ 0 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 550 0.0250 0.0200 0.0250 0.0000 0.1550 0.0200 Acreage Holdings, Inc. ACRG.U 2127 5.2100 4.8700 5.0800 +0.1800 28.3000 4.8700 Ansar Financial and Dev Corporation AFD 5 0.6300 0.6300 0.6300 -0.0100 0.7500 0.4500 Arctic Glacier Income Fund AG.UN 2 0.0700 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 1016 0.0700 0.0650 0.0650 0.0000 0.5500 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 1350 0.0200 0.0200 0.0200 0.0000 0.0225 0.0150 AgraFlora Organics International Inc AGRA 12261 0.2000 0.1900 0.1900 +0.0050 0.8600 0.1100 AMPD Ventures Inc. AMPD 5303 0.7000 0.6100 0.7000 +0.0700 0.7000 0.3900 Advantagewon Oil Corp. AOC 1003 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 70 0.1600 0.1600 0.1600 +0.0200 0.4100 0.1350 Global Cannabis Applications Corp. APP 545 0.0300 0.0250 0.0250 -0.0050 0.2050 0.0200 Asante Gold Corporation ASE 160 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Asia Cannabis Corp. ASIA 3 0.0900 0.0000 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 16 0.4000 0.4000 0.4000 0.0000 0.5100 0.2000 Australis Capital Inc. AUSA 809 0.5900 0.5700 0.5800 0.0000 1.7700 0.5300 Avarone Metals Inc. AVM 180 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 74 12.2500 11.3500 12.2000 +0.1200 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 17 3.0000 2.8000 3.0000 +0.2000 5.5000 2.4000 Body and Mind Inc. BAMM 1050 0.9800 0.9500 0.9500 0.0000 3.7100 0.5100 Blueberries Medical Corp. BBM 453 0.1350 0.1200 0.1250 -0.0100 0.8800 0.1050 Benchmark Botanics Inc. BBT 10 0.3900 0.3900 0.3900 0.0000 1.2000 0.2000 Beleave Inc. BE 12135 0.0400 0.0350 0.0350 -0.0050 0.2250 0.0250 BevCanna Enterprises Inc. BEV 121 0.4500 0.4450 0.4450 -0.0050 1.0000 0.2600 Braingrid Limited BGRD 1690 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 677 0.1400 0.1250 0.1300 0.0000 1.2300 0.1200 BIGG Digital Assets Inc BIGG 619 0.0450 0.0400 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1344 2.1500 1.8400 2.0800 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 205 0.2550 0.2400 0.2500 0.0000 1.0000 0.2200 Belgravia Capital International Inc. BLGV 800 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 118 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 345 1.3500 1.2400 1.3000 +0.0600 1.3500 0.0650 Cannabix Technologies Inc. BLO 303 0.5300 0.5100 0.5300 +0.0200 2.0900 0.4400 Bunker Hill Mining Corp. BNKR 50 0.8000 0.8000 0.8000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 1122 0.1600 0.1450 0.1600 +0.0150 0.3400 0.1000 The Yield Growth Corp. BOSS 1890 0.2950 0.2750 0.2950 +0.0150 0.9400 0.1650 21C Metals Inc. BULL 3535 0.1050 0.0950 0.0950 -0.0050 0.3600 0.0650 BioMark Diagnostics Inc. BUX 30 0.1750 0.1700 0.1700 0.0000 0.2500 0.0300 Pharmadrug Inc. BUZZ 716 0.0500 0.0450 0.0450 0.0000 0.3200 0.0350 Block X Capital Corp. BXXX 50 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 50 0.1150 0.1150 0.1150 0.0000 0.2400 0.0800 Heritage Cannabis Holdings Corp. CANN 14646 0.3100 0.2650 0.3000 +0.0350 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 8117 0.0700 0.0650 0.0700 0.0000 0.2300 0.0500 CBD Global Sciences Inc. CBDN 292 0.6200 0.5500 0.5900 +0.0300 0.6200 0.2500 Empower Clinics Inc CBDT 1355 0.0500 0.0450 0.0500 +0.0050 0.2250 0.0350 CB2 Insights Inc. CBII 5198 0.1350 0.1050 0.1250 +0.0250 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 2140 0.1750 0.1550 0.1750 +0.0100 4.6800 0.1550 Copperbank Resources Corp. CBK 161 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 698 0.3100 0.3000 0.3050 +0.0050 0.4200 0.2350 California Gold Mining Inc. CGM 1058 0.4100 0.3900 0.3900 -0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 2823 0.2850 0.2450 0.2550 +0.0050 0.6100 0.0900 Cannabis Growth Opportunity Corporation CGOC 201 1.1600 1.1000 1.1600 +0.0400 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 20 0.0150 0.0150 0.0150 -0.0150 0.3900 0.0150 Citation Growth Corp. CGRO 326 0.4100 0.3900 0.4000 -0.0100 1.4600 0.2250 Chemistree Technology Inc. CHM 447 0.1450 0.1300 0.1300 -0.0250 0.7500 0.1300 Choom Holdings Inc. CHOO 2017 0.2300 0.2200 0.2250 -0.0050 0.8700 0.2150 Canada House Wellness Group Inc. CHV 1822 0.0500 0.0450 0.0500 -0.0050 0.1950 0.0350 Camarico Investment Group Ltd. CIG 544 0.0400 0.0350 0.0350 -0.0050 0.2700 0.0350 Cresco Labs Inc. CL 1074 8.6300 8.4500 8.5900 +0.1400 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 9 1.5400 1.4400 1.5400 0.0000 2.0000 1.2100 Cielo Waste Solutions Corp. CMC 4822 0.0850 0.0700 0.0750 -0.0050 0.2000 0.0600 Cloud Nine Education Group Ltd. CNI 75 0.2700 0.2600 0.2700 +0.0200 0.3150 0.0500 CannaOne Technologies Inc CNNA 167 0.5300 0.4650 0.5100 +0.0300 1.8400 0.3600 CENTR Brands Corp. CNTR 890 0.6600 0.6200 0.6500 -0.0200 0.7800 0.4550 International Cobalt Corp CO 420 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Codebase Ventures Inc. CODE 2221 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 1156 0.5900 0.4700 0.5900 +0.0900 4.0800 0.3700 Captor Capital Corp CPTR 1739 0.5300 0.4300 0.4800 -0.0800 2.4000 0.4300 Corsurex Resource Corp. CRC 40 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0300 Pasha Brands Ltd. CRFT 3376 0.1850 0.1700 0.1850 +0.0100 1.0500 0.1450 Carl Data Solutions Inc. CRL 1312 0.1700 0.1600 0.1700 +0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 16592 0.0250 0.0150 0.0250 0.0000 0.4350 0.0150 Cruz Cobalt Corp. CRUZ 260 0.0400 0.0300 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 95 0.9600 0.9000 0.9000 -0.0600 5.7000 0.9000 Cryptobloc Technologies Corp. CRYP 310 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Chemesis International Inc. CSI 1390 0.4900 0.4150 0.4900 +0.0300 2.2800 0.3800 Curaleaf Holdings, Inc. CURA 6855 6.6400 6.1400 6.5000 +0.3200 15.7500 5.1200 City View Green Holdings Inc. CVGR 100 0.0800 0.0800 0.0800 0.0000 0.4650 0.0700 C21 Investments Inc. CXXI 2032 0.5700 0.5400 0.5600 +0.0300 2.5200 0.4500 Copper Reef Mining Corp. CZC 730 0.0350 0.0350 0.0350 0.0000 0.0400 0.0150 Data Deposit Box Inc. DDB 1610 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Debut Diamonds Inc. DDI 190 0.0100 0.0100 0.0100 +0.0025 0.0150 0.0050 DeepRock Minerals Inc. DEEP 226 0.0300 0.0150 0.0300 +0.0150 0.1000 0.0150 Draganfly Inc. DFLY 2051 0.7700 0.7000 0.7000 -0.0900 0.8900 0.5000 Dixie Brands Inc. DIXI.U 741 0.2600 0.2300 0.2550 +0.0100 1.2000 0.2200 Delrey Metals Corp. DLRY 163 0.0250 0.0250 0.0250 -0.0050 0.3950 0.0250 Dundee Sustainable Technologies Inc. DST 1820 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0050 Deveron UAS Corp. DVR 28 0.2450 0.2450 0.2450 0.0000 0.3150 0.0950 SpeakEasy Cannabis Club Ltd. EASY 2186 0.4800 0.4200 0.4800 +0.0600 1.2500 0.1900 Nutritional High International Inc. EAT 2258 0.1100 0.1050 0.1050 0.0000 0.3550 0.0900 Eurogas International Inc. EI 2 0.0050 0.0000 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 290 0.2600 0.2600 0.2600 +0.0400 0.7000 0.1950 ePlay Digital Inc. EPY 10 0.0550 0.0550 0.0550 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 215 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 404 1.4000 1.3500 1.3900 +0.0600 1.7700 0.5900 Eurolife Brands Inc. EURO 2562 0.0700 0.0650 0.0700 0.0000 0.2000 0.0450 EXMceuticals Inc. EXM 145 1.0200 0.9700 0.9900 -0.1500 1.9700 0.8700 Far Resources Ltd. FAT 2573 0.0450 0.0350 0.0400 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 2485 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 First Energy Metals Limited FE 100 0.1500 0.1100 0.1200 -0.0500 0.1950 0.0550 4Front Ventures Corp. FFNT 1337 0.4500 0.4050 0.4350 +0.0150 1.4400 0.3700 Future Farm Technologies Inc. FFT 1037 0.0700 0.0600 0.0700 +0.0100 0.3750 0.0450 FogChain Corp FOG 280 0.0250 0.0250 0.0250 +0.0050 0.1900 0.0200 Flower One Holdings Inc. FONE 5906 1.2200 1.0500 1.1600 +0.1100 3.7500 1.0300 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 500 69.0000 68.5000 68.6000 +0.1000 143.5500 68.0000 Flower One Holdings Inc.Wts. FONE.WT 60 0.2950 0.2700 0.2900 +0.0900 1.0500 0.2000 Metaverse Capital Corp FORK 211 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 200 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0400 GABY Inc. GABY 1419 0.1300 0.1200 0.1300 +0.0100 0.4950 0.1050 Genius Metals Inc GENI 10 0.1700 0.1700 0.1700 -0.0050 0.2400 0.1400 Generation Mining Limited GENM 1142 0.2300 0.2250 0.2300 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 447 0.0550 0.0450 0.0550 +0.0050 0.2400 0.0300 Global Gaming Technologies Corp. GGAM.U 268 0.0150 0.0100 0.0100 0.0000 0.8500 0.0100 Green Growth Brands Inc. GGB 3799 1.5900 1.5100 1.5900 +0.0900 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 100 0.2300 0.1950 0.2300 +0.0350 0.3400 0.1600 Global Hemp Group Inc. GHG 585 0.0450 0.0350 0.0450 0.0000 0.2000 0.0350 Golden Leaf Holdings Ltd. GLH 5185 0.0300 0.0250 0.0300 +0.0050 0.2100 0.0200 Gallagher Security Corp. GLL 5 0.0750 0.0000 1.5000 0.0500 Golden Lake Exploration Inc. GLM 300 0.1250 0.1200 0.1250 +0.0150 0.1400 0.0800 Gunpowder Capital Corp. GPC 1280 0.0100 0.0100 0.0100 +0.0050 0.0900 0.0050 Grown Rogue International Inc. GRIN 13 0.1250 0.1250 0.1250 +0.0150 0.6000 0.1000 GreenStar Biosciences Corp. GSTR 1340 0.0900 0.0850 0.0850 -0.0150 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 40 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Getchell Gold Corp. GTCH 240 0.1150 0.1100 0.1100 -0.0050 0.6000 0.0550 Green Thumb Industries Inc. GTII 1836 11.4700 10.5000 11.1900 +0.5400 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 4885 3.7500 3.3600 3.7000 +0.3900 14.5000 2.7000 Harrys Manufacturing Inc. HARY 3747 0.1600 0.1550 0.1550 +0.0050 0.3150 0.0500 Harborside Inc. HBOR 638 1.2700 1.1000 1.2400 -0.0900 6.2800 1.1000 HeyBryan Media Inc. HEY 1070 0.1700 0.1600 0.1650 0.0000 0.2500 0.1500 Hi Ho Silver Resources Inc. HHS 0 0.0400 0.0000 0.0800 0.0200 High Tide Inc. HITI 690 0.2700 0.2550 0.2650 +0.0100 0.6300 0.2000 Cypherpunk Holdings Inc. HODL 600 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 201 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 206 7.7000 7.3200 7.6500 +0.0200 98.4901 4.4000 iAnthus Capital Holdings Inc. IAN 3368 1.9700 1.7500 1.9300 +0.1700 8.2000 1.5200 International Battery Metals Ltd. IBAT 3922 0.1500 0.1150 0.1150 -0.0250 0.2300 0.0500 IC Capitalight Corp. IC 20 0.0400 0.0400 0.0400 +0.0100 0.0650 0.0300 Integrated Cannabis Company Inc. ICAN 991 0.2250 0.2150 0.2200 +0.0050 0.8700 0.2100 ThreeD Capital Inc. IDK 533 0.0250 0.0250 0.0250 -0.0050 0.3000 0.0250 IM Cannabis Corp. IMCC 100 0.5000 0.4600 0.5000 +0.0200 0.7500 0.4200 IMC International Mining Corp. IMCX 41 0.5500 0.5500 0.5500 -0.0100 0.5800 0.3000 Imagin Medical Inc. IME 2078 0.0550 0.0500 0.0500 0.0000 0.2000 0.0450 International Cannabrands Inc. INCB 4590 0.0200 0.0150 0.0200 0.0000 0.1600 0.0100 Indus Holdings, Inc. INDS 250 1.9000 1.8400 1.9000 0.0000 15.9500 1.8000 InnoCan Pharma Corporation INNO 115 0.2500 0.2150 0.2500 0.0000 0.4000 0.2150 Intellabridge Technology Corporation INTL 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Ionic Brands Corp. IONC 3714 0.0300 0.0250 0.0250 -0.0050 0.9000 0.0250 Imagination Park Technologies IP 2814 0.0500 0.0450 0.0500 0.0000 0.1500 0.0150 Isracann Biosciences Inc. IPOT 4349 0.3600 0.3400 0.3450 -0.0100 0.4800 0.2500 Irving Resources Inc. IRV 391 2.7500 2.6400 2.7400 +0.0400 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 5274 0.1250 0.1100 0.1150 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 741 0.2300 0.2150 0.2300 +0.0100 2.6400 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 30 0.0450 0.0450 0.0450 0.0000 0.2000 0.0350 Izotropic Corporation IZO 4 0.3150 0.0000 0.4500 0.2500 Lotus Ventures Inc. J 100 0.1850 0.1750 0.1850 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 8239 0.0750 0.0700 0.0700 0.0000 0.5000 0.0500 JDF Explorations Inc. JDF 2135 0.6200 0.5500 0.6200 +0.0200 0.7100 0.0050 Koios Beverage Corp. KBEV 1227 0.1750 0.1650 0.1750 +0.0050 0.9400 0.1600 Karam Minerals Inc. KMI 3 0.1300 0.0000 0.1500 0.0500 Kontrol Energy Corp. KNR 255 0.5000 0.4900 0.5000 +0.0100 0.9400 0.4500 KWG Resources Inc. KWG 2 0.0050 0.0000 0.0150 0.0050 Liberty Health Sciences Inc. LHS 5920 0.5200 0.4850 0.5100 +0.0200 1.4800 0.3350 Liberty Leaf Holdings Ltd. LIB 3410 0.0700 0.0600 0.0600 +0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 300 0.0900 0.0900 0.0900 0.0000 0.2800 0.0600 Litelink Technologies Inc. LLT 1127 0.1350 0.1150 0.1200 +0.0050 0.3300 0.0750 Lexington Biosciences Inc. LNB 1 0.1000 0.0000 1.7000 0.0300 Cannara Biotech Inc. LOVE 1964 0.1450 0.1400 0.1400 -0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 159 0.8300 0.8000 0.8100 -0.0500 2.2500 0.5300 McLaren Resources Inc. MCL 32 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 MustGrow Biologics Corp. MGRO 211 0.3900 0.3600 0.3900 +0.0500 0.7000 0.2500 MGX Renewables Inc. MGXR 839 0.1750 0.1500 0.1650 -0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 200 0.1500 0.1050 0.1500 0.0000 0.1950 0.0050 True Leaf Brands Inc. MJ 8935 0.1600 0.1250 0.1300 -0.0450 0.6400 0.1250 MJardin Group, Inc. MJAR 45 0.6700 0.5500 0.6700 +0.1200 8.9000 0.3900 Global Health Clinics Ltd. MJRX 0 0.0150 0.0000 0.2900 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2139 1.4800 1.4200 1.4500 +0.0300 6.8000 1.3000 MedMen Enterprises Inc. Wts. MMEN.WT 20 0.1900 0.1900 0.1900 +0.0100 1.8900 0.1550 Metalo Manufacturing Inc. MMI 5 0.1900 0.1900 0.1900 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 4037 0.0450 0.0350 0.0400 +0.0050 0.1700 0.0350 Miramont Resources Corp. MONT 240 0.0900 0.0850 0.0900 +0.0050 0.6300 0.0800 MPX International Corporation MPXI 377 0.4800 0.4750 0.4750 +0.0150 1.2300 0.3850 MLI Marble Lending Inc. MRBL 2 0.2100 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 10 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 1590 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0150 Micron Waste Technologies Inc MWM 363 0.1600 0.1500 0.1600 +0.0100 0.5400 0.1200 MYM Nutraceuticals Inc. MYM 2220 0.2500 0.2300 0.2500 +0.0200 0.8800 0.1000 Nabis Holdings Inc. NAB 3471 0.0850 0.0700 0.0700 -0.0050 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 100 25.0000 25.0000 25.0000 +5.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 612 0.2150 0.2050 0.2150 +0.0050 0.4700 0.1800 NetCents Technology Inc. NC 301 0.3350 0.3200 0.3350 +0.0300 1.4500 0.2500 Nerds On Site Inc. NERD 3189 0.0650 0.0600 0.0600 0.0000 0.3700 0.0600 Netcoins Holdings Inc. NETC 624 0.0050 0.0050 0.0050 0.0000 0.1950 0.0050 Next Green Wave Holdings Inc. NGW 533 0.1700 0.1550 0.1600 +0.0050 0.7800 0.1400 NHS Industries Ltd. NHS 22 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Victory Nickel Inc. NI 155 0.0250 0.0200 0.0200 +0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 272 0.4200 0.3950 0.4200 0.0000 5.8500 0.3400 Northern Lights Resources Corp. NLR 2631 0.0700 0.0400 0.0600 +0.0200 0.1050 0.0200 Plaintree Systems Inc. NPT 0 0.0750 0.0000 0.2750 0.0750 MegumaGold Corp NSAU 2842 0.1800 0.1650 0.1650 -0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 85 0.0550 0.0500 0.0550 +0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 1193 1.5000 1.4600 1.4800 +0.0500 1.7800 0.2550 New Tech Minerals Corp. NTM 404 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Nuran Wireless Inc. NUR 3788 0.0550 0.0500 0.0500 +0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 80 0.0900 0.0900 0.0900 -0.0450 0.3100 0.0200 New Wave Esports Corp. NWES 7893 0.1050 0.0900 0.0950 -0.0100 0.2000 0.0900 Nuinsco Resources Limited NWI 80 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 3727 5.2000 4.8200 5.0000 +0.2000 13.1000 3.6300 Permex Petroleum Corporation OIL 20 0.0400 0.0400 0.0400 0.0000 0.2550 0.0350 Nextleaf Solutions Ltd. OILS 4017 0.3600 0.3350 0.3600 +0.0200 0.8300 0.3000 Organic Potash Corporation OPC 6250 0.0150 0.0050 0.0050 -0.0150 0.0550 0.0050 Orchid Ventures Inc. ORCD 2945 0.0500 0.0350 0.0500 0.0000 0.6200 0.0350 Orion Nutraceuticals Inc. ORI 740 0.0600 0.0400 0.0600 +0.0150 0.5000 0.0200 Ortho Regenerative Technologies Inc. ORTH 10 0.1750 0.1700 0.1700 -0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 110 0.0900 0.0900 0.0900 +0.0050 0.3500 0.0500 One World Lithium Inc. OWLI 95 0.1200 0.1150 0.1200 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 225 0.1600 0.1500 0.1600 +0.0050 0.2500 0.1000 POSaBIT Systems Corporation PBIT 102 0.0800 0.0750 0.0800 +0.0100 1.1800 0.0650 PUDO Inc. PDO 1 0.7200 0.0000 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 100 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 167 0.4000 0.3700 0.3800 -0.0100 1.0700 0.2450 Canntab Therapeutics Limited PILL 82 0.5000 0.4600 0.5000 +0.0100 1.3500 0.4000 ParcelPal Technology Inc. PKG 308 0.1200 0.1150 0.1150 0.0000 0.3800 0.0850 Peak Positioning Technologies Inc. PKK 530 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1741 1.9000 1.7200 1.9000 +0.1500 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 22 0.2300 0.2300 0.2300 0.0000 0.8700 0.1400 Plus Products Inc PLUS 187 2.1500 2.0500 2.1500 +0.0500 7.9700 1.9000 Peloton Minerals Corporation PMC 110 0.0900 0.0850 0.0900 -0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 11079 0.0500 0.0450 0.0450 -0.0025 0.3600 0.0450 PreveCeutical Medical Inc. PREV 274 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Park Lawn Company Limited PRL 18 10.3900 10.1000 10.1000 -0.1400 10.3900 6.0000 Primo Nutraceuticals Inc PRMO 3475 0.0350 0.0250 0.0350 +0.0100 0.1800 0.0200 Plymouth Rock Technologies Inc. PRT 487 0.4700 0.4250 0.4700 +0.0300 0.7400 0.3500 Pasinex Resources Limited PSE 3717 0.0250 0.0200 0.0200 -0.0050 0.1400 0.0150 Platinex Inc. PTX 4000 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 World Class Extractions Inc. PUMP 19668 0.0700 0.0600 0.0700 0.0000 0.2250 0.0500 Pivot Pharmaceuticals Inc. PVOT 506 0.1300 0.1250 0.1250 -0.0100 0.5200 0.1250 Captiva Verde Land Corp. PWR 333 0.2300 0.2150 0.2300 +0.0050 0.3000 0.0750 Quantum Cobalt Corp QBOT 162 0.0350 0.0300 0.0300 +0.0050 0.1000 0.0250 Quinsam Capital Corporation QCA 295 0.1100 0.1050 0.1100 0.0000 0.3400 0.1000 Quizam Media Corporation QQ 1000 0.1050 0.0950 0.1050 +0.0100 0.2100 0.0650 QuestCap Inc. QSC 150 0.1250 0.1250 0.1250 +0.0050 0.1250 0.0450 Rain City Resources Inc. RAIN 400 0.1000 0.1000 0.1000 0.0000 0.1400 0.0350 Ramm Pharma Corp. RAMM 7978 0.8000 0.4900 0.6600 +0.6600 0.8000 0.4900 Rockcliff Metals Corporation RCLF 350 0.0700 0.0700 0.0700 -0.0050 0.1850 0.0550 Reservoir Capital Corp. REO 1 0.0500 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 13 0.0400 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 411 0.1750 0.1700 0.1700 -0.0100 0.6400 0.0550 Rise Gold Corp. RISE 1400 0.0650 0.0550 0.0600 -0.0050 0.1150 0.0550 RIWI Corp. RIW 3 1.7000 1.7000 1.7000 -0.2900 3.5000 1.1900 Rockshield Capital Corp. RKS 10 0.0500 0.0500 0.0500 0.0000 0.1350 0.0450 West Red Lake Gold Mines Inc. RLG 205 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 RISE Life Science Corp. RLSC 485 0.0400 0.0350 0.0350 -0.0050 0.2900 0.0300 Rubicon Organics Inc. ROMJ 408 2.0300 2.0000 2.0000 0.0000 3.4700 1.6000 Ravenquest BioMed Inc. RQB 2992 0.1600 0.1450 0.1600 +0.0150 0.8300 0.1400 Rift Valley Resources Corp. RVR 1150 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 142 0.0400 0.0300 0.0400 0.0000 0.1000 0.0300 Rockex Mining Corporation RXM 100 0.0250 0.0250 0.0250 -0.0100 0.0950 0.0050 3 Sixty Risk Solutions Ltd. SAFE 2846 0.0850 0.0800 0.0800 -0.0050 0.8300 0.0800 SBD Capital Corp. SBD 650 0.1750 0.1700 0.1700 -0.0150 0.5500 0.0500 Security Devices International Inc. SDZ 36 0.1900 0.1900 0.1900 +0.0100 0.2400 0.1200 Sierra Growth Corp. SGRO 12 0.1100 0.1100 0.1100 -0.0650 0.6000 0.1100 Shoal Point Energy Ltd. SHP 645 0.2500 0.2200 0.2500 -0.0050 0.2950 0.0200 Sharc International Systems Inc. SHRC 30 0.0550 0.0550 0.0550 0.0000 0.3600 0.0300 Sitka Gold Corp. SIG 494 0.1550 0.1300 0.1500 -0.0100 0.1800 0.0400 Sire Bioscience Inc. SIRE 2049 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Hydro66 Holdings Corp. SIX 320 0.2200 0.2100 0.2200 +0.0150 0.7000 0.1550 SLANG Worldwide Inc. SLNG 10334 0.5700 0.4750 0.5200 +0.0200 2.9000 0.3800 Sunniva Inc. SNN 379 1.1900 1.1000 1.1700 +0.0400 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 300 0.3400 0.2600 0.2700 -0.0200 3.6075 0.0850 SOL Global Investments Corp. SOL 1419 0.4550 0.4250 0.4550 +0.0250 4.1300 0.3800 Sona Nanotech Inc. SONA 15 0.1500 0.1500 0.1500 -0.0100 0.3400 0.1500 Organic Flower Investments Group Inc. SOW 205 0.1100 0.1100 0.1100 +0.0050 0.6100 0.0850 Silver Phoenix Resources Inc. SP 3 0.1250 0.0000 0.2175 0.0290 Spey Resources Corp. SPEY 200 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0350 Spacefy Inc. SPFY 400 0.0800 0.0700 0.0800 +0.0300 0.3700 0.0350 Sproutly Canada Inc. SPR 1339 0.2550 0.2450 0.2450 -0.0100 1.0800 0.2250 Shamrock Enterprises Inc. SRS 30 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Stem Holdings Inc. STEM 211 1.4000 1.2100 1.4000 +0.1600 3.5800 1.0800 StillCanna Inc. STIL 732 0.3600 0.3500 0.3600 +0.0100 1.6400 0.3400 Starrex International Ltd. STX 5 0.7100 0.7100 0.7100 0.0000 1.4900 0.6500 Wildflower Brands Inc. SUN 762 0.2750 0.2500 0.2750 +0.0150 0.9300 0.2500 St-Georges Eco-Mining Corp. SX 232 0.0750 0.0650 0.0700 +0.0050 0.2450 0.0550 Transcanna Holdings Inc. TCAN 2746 0.7500 0.6900 0.7300 +0.1000 7.7900 0.3750 Tempus Capital Inc. TEMP 21 0.0700 0.0700 0.0700 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 316 0.3000 0.2600 0.3000 +0.0450 1.7500 0.2400 TerrAscend Corp. TER 344 3.8900 3.7800 3.8000 -0.0100 9.1900 3.6300 Taiga Gold Corp TGC 141 0.0900 0.0850 0.0900 +0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 5726 0.2550 0.2300 0.2550 +0.0250 0.6200 0.2150 1933 Industries Inc. Wts. TGIF.WT 310 0.0800 0.0750 0.0750 -0.0100 0.2500 0.0750 THC Biomed Intl Ltd THC 998 0.1500 0.1400 0.1450 -0.0050 0.7500 0.1200 TILT Holdings Inc. TILT 3287 0.4500 0.3800 0.4500 +0.0450 4.0000 0.2300 Cansortium Inc. TIUM.U 1112 0.5900 0.5000 0.5900 +0.0900 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 260 0.0450 0.0200 0.0450 +0.0150 0.5000 0.0150 Tracker Ventures Corp. TKR 0 0.0900 0.0000 2.5000 0.0900 Tartisan Nickel Corp. TN 360 0.0650 0.0500 0.0550 -0.0150 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1186 0.4850 0.4600 0.4750 -0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 2 0.0550 0.0000 0.1200 0.0450 Tree of Knowledge International Corp. TOKI 1535 0.0500 0.0450 0.0500 +0.0050 0.3700 0.0350 Enertopia Corp. TOP 800 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Torino Power Solutions Inc TPS 520 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 1964 15.0000 14.3500 14.8600 +0.5700 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1280 94.0000 93.5000 94.0000 +0.5000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 816 3.0500 2.7600 3.0400 +0.0900 4.0000 2.2700 Talisker Resources Ltd. TSK 443 0.1550 0.1500 0.1500 -0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 2504 0.1200 0.1050 0.1100 -0.0050 0.4000 0.1050 Tantalex Resources Corporation TTX 1680 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Black Tusk Resources Inc. TUSK 195 0.0500 0.0500 0.0500 +0.0050 0.2600 0.0300 Global UAV Technologies Ltd. UAV 635 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 93 0.0250 0.0250 0.0250 0.0000 1.6800 0.0200 Upco International Inc UPCO 2 0.1050 0.0000 0.2200 0.0300 NameSilo Technologies Corp. URL 135 0.4400 0.4400 0.4400 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 220 0.1000 0.0950 0.1000 +0.0100 0.3100 0.0400 VirtualArmour International Inc. VAI 30 0.0700 0.0700 0.0700 -0.0200 0.3900 0.0700 Vapen MJ Ventures Corporation VAPN 387 0.7200 0.6600 0.6700 -0.0100 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 366 0.2600 0.2500 0.2600 +0.0350 0.9700 0.1650 Top Strike Resources Corp. VENI 910 0.0150 0.0150 0.0150 -0.0050 0.1950 0.0100 Vibe Bioscience Ltd. VIBE 45 0.1400 0.1400 0.1400 0.0000 0.9800 0.0900 Phivida Holdings Inc. VIDA 165 0.2050 0.1950 0.1950 -0.0100 1.0300 0.1500 Vinergy Cannabis Capital Inc. VIN 20 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 2522 0.0600 0.0500 0.0600 +0.0050 0.1750 0.0400 Valeo Pharma Inc. VPH 310 0.2800 0.2400 0.2800 +0.0100 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 350 0.0350 0.0350 0.0350 0.0000 0.1000 0.0350 Victory Resources Corporation VR 143 0.0150 0.0150 0.0150 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 15522 1.6200 1.4700 1.6000 +0.0500 6.8700 1.2000 Veritas Pharma Inc. VRT 16 0.2550 0.2550 0.2550 +0.0050 2.3000 0.2000 Versus Systems Inc. VS 1512 0.2450 0.2300 0.2300 -0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1275 0.1800 0.1700 0.1750 0.0000 0.7500 0.1650 Victory Square Technologies Inc. VST 197 0.1600 0.1350 0.1550 -0.0100 0.8400 0.1250 Voyager Digital (Canada) Ltd. VYGR 88 0.5100 0.4900 0.5100 +0.0100 0.6400 0.4450 Winston Gold Corp. WGC 251 0.1050 0.0900 0.1050 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 625 0.3000 0.2750 0.3000 +0.0150 0.3500 0.2750 Willow Biosciences Inc. WLLW 5 0.6900 0.6900 0.6900 -0.0100 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 501 0.0300 0.0250 0.0250 -0.0050 0.6200 0.0200 Western Uranium & Vanadium Corp. WUC 106 0.8000 0.7600 0.8000 +0.0400 3.0700 0.6500 MGX Minerals Inc. XMG 815 0.1150 0.1100 0.1100 0.0000 0.7200 0.1000 Canadian Overseas Petroleum Limited XOP 1980 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 30 0.8300 0.8300 0.8300 0.0000 1.4200 0.7300 Exro Technologies Inc. XRO 682 0.2850 0.2650 0.2650 -0.0100 0.3950 0.1800 Xtraction Services Inc. S.V. XS 35 0.2000 0.1900 0.2000 +0.0050 0.8000 0.1650 Zanzibar Gold Inc. ZBR 182 0.1200 0.1150 0.1150 -0.0350 0.3150 0.1150 Kootenay Zinc Corp. ZNK 1 0.0500 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Affinor Growers Inc. AFI 0.025 0.030 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.250 0.280 0.7200 0.2100 Alternate Health Corp. AHG 0.155 0.165 0.8400 0.1400 AJN Resources Inc. AJN 0.175 0.500 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 AREV Brands International Ltd. AREV 0.065 0.080 0.4200 0.0500 Armada Mercantile Ltd. ARM 0.140 0.365 0.5400 0.0250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.115 0.130 0.3250 0.0700 Ascent Industries Corp. ASNT 0.080 0.080 0.5200 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.250 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1300 0.0600 Auxico Resources Canada Inc. AUAG 0.040 0.060 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0100 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Blockchain Foundry Inc BCFN 0.030 0.040 0.1800 0.0150 Blockchain Holdings Ltd. BCX 0.210 0.230 1.1000 0.1100 Bird River Resources Inc. BDR 0.005 0.010 0.0850 0.0050 Peekaboo Beans Inc BEAN 0.020 0.030 0.2900 0.0200 Bullfrog Gold Corp. BFG 0.155 0.175 0.2300 0.1200 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.015 0.030 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Cautivo Mining Inc. CAI 0.095 0.130 0.2000 0.0800 CannAmerica Brands Corp. CANA 0.040 0.050 1.2000 0.0200 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Certive Solutions Inc. CBP 0.035 0.055 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.4000 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.050 0.060 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.020 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.2500 0.0050 CIM International Group Inc. CIM 0.020 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.3800 0.0200 CLS Holdings USA, Inc. CLSH 0.305 0.310 0.7500 0.2100 Canadian Metals Inc. CME 0.250 0.340 0.8000 0.1600 Canna-V-Cell Sciences Inc. CNVC 0.140 0.150 0.4000 0.1050 Crest Resources Inc. CRES 0.065 0.090 0.1550 0.0650 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.020 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.025 0.030 0.2600 0.0150 Biocure Technology Inc. CURE 0.220 0.230 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.075 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.040 0.045 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.085 0.120 0.3450 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.050 0.1000 0.0300 The Delma Group Inc. DLMA 0.620 0.950 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.0750 0.0400 Rapid Dose Therapeutics Corp. DOSE 0.500 0.550 1.3300 0.4900 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.4500 0.0500 Earth Alive Clean Technologies Inc. EAC 0.070 0.075 0.2950 0.0600 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.100 0.0300 0.0100 Eviana Health Corporation EHC 0.045 0.320 0.8300 0.0500 ECO ORO MINERALS CORP. J EOM 0.065 0.085 0.2700 0.0600 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Etruscus Resources Corp. ETR 0.275 0.300 0.5000 0.2000 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.200 0.230 0.4500 0.1500 Eastern Zinc Corp. EZNC 0.015 0.035 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.200 0.2000 0.2000 Media Central Corporation Inc FLYY 0.070 0.075 0.2500 0.0600 Four Nines Gold Inc. FNAU 0.130 0.310 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FAX Capital Corp. FXC 0.840 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Graph Blockchain Inc GBLC 0.010 0.2000 0.0050 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. GFI 0.010 0.015 0.0650 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.2250 0.0250 Go Metals Corp GOCO 0.060 0.100 0.3500 0.0550 Goldrea Resources Corp. GOR 0.040 0.050 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 4.000 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.205 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 1.150 1.270 1.3100 0.5000 Hello Pal International Inc. HP 0.040 0.045 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0750 0.0150 IGEN Networks Corp. IGN 0.035 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.030 0.110 0.1500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.040 0.150 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 85.000 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.075 0.120 0.2300 0.0750 37 Capital Inc. JJJ.X 0.055 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 KOPR Point Ventures Inc. KOPR 0.050 0.075 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0200 Lions Bay Mining Corp. LBM 0.110 0.165 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.140 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LeanLife Health Inc. LLP 0.040 0.050 0.1050 0.0300 Redfund Capital Corp. LOAN 0.090 0.095 0.5500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.130 0.1000 0.0800 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 Mag One Products Inc. MDD 0.045 0.070 0.2250 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.110 0.200 0.5000 0.1500 Minera IRL Limited MIRL 0.120 0.130 0.1900 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.115 0.150 0.1500 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.040 0.1600 0.0300 MPV Exploration Inc MPV 0.085 0.120 0.1800 0.0600 Maxtech Ventures Inc. MVT 0.085 0.095 0.2200 0.0250 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.035 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.260 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.070 0.125 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 Nexco Resources Inc. NXU 0.025 0.070 0.1000 0.0300 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Ovation Science Inc OVAT 0.190 0.210 0.6500 0.1500 Portage Biotech Inc. PBT.U 0.075 0.075 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.135 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60.000 86.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.165 0.300 0.6000 0.2050 PrimeWest Mortgage Inv Corporation PRI 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.400 0.400 0.7000 0.0800 Pushfor Investments Inc. PUSH 0.360 0.370 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Relay Medical Corp. RELA 0.205 0.210 0.2800 0.1800 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 RMMI Corp. RMMI 0.350 0.580 1.6500 0.3000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.160 0.200 0.4000 0.1400 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 Subscribe Technologies Inc. SAAS 0.005 0.010 0.1050 0.0100 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.2100 0.0050 Seahawk Ventures Inc. SHV 0.290 0.345 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.0900 0.0250 Spearmint Resources Inc. SPMT 0.010 0.015 0.0450 0.0100 SponsorsOne Inc. SPO 0.085 0.100 0.1700 0.0250 Squire Mining Ltd. SQR 0.365 0.365 0.5800 0.1250 Squatex Energy and Ressources Inc. SQX 0.015 0.045 0.1000 0.0050 Navis Resources Corp. SUV 0.350 0.3000 0.3000 GlobeX Data Ltd. SWIS 0.110 0.150 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.105 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.050 0.0550 0.0150 Taku Gold Corp. TAK 0.050 0.055 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.090 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0700 0.0300 Terra Nova Resources Inc. TENO 0.030 0.050 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 69.000 88.880 121.3200 60.0000 Tier One Capital Limited Partnership TLP.UN 4.500 5.200 5.5000 3.5000 EGF Theramed Health Corp. TMED 0.830 1.250 35.0000 0.9900 Tocvan Ventures Corp. TOC 0.145 0.155 0.1700 0.0650 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.010 0.050 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.085 0.145 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.020 0.2400 0.0200 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.250 0.250 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.1200 Winston Resources Inc. WRW 0.020 0.030 0.0700 0.0150 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.035 0.045 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 0.175 0.195 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1500 0.0050 XORTX Therapeutics Inc. XRX 0.200 0.220 0.2950 0.1050 Yukoterre Resources Inc. YT 0.105 0.140 0.1600 0.1200 BIOSENTA Inc. ZRO 0.1500 0.0400 ZTEST Electronics Inc. ZTE 0.110 0.140 0.4350 0.0800 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 16,695 Total Volume: 47,382,999 Total Value: $29,132,218 Advanced: 142 Declined: 91 Unchanged: 329 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.