CNSX Trading Daily Market Summary November 11 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 266 0.1700 0.1350 0.1700 +0.0350 0.4500 0.1050 Abacus Health Products Inc ABCS 61 6.0000 5.7000 5.7500 -0.2500 18.0900 5.2000 Supreme Metals Corp. ABJ 25 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 841 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Acreage Holdings, Inc. ACRG.U 1103 5.1500 4.8900 4.8900 -0.1900 28.3000 4.8700 Affinor Growers Inc. AFI 346 0.0300 0.0250 0.0300 0.0000 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 150 0.0700 0.0700 0.0700 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 660 0.0700 0.0650 0.0700 +0.0050 0.5500 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 7907 0.0150 0.0150 0.0150 -0.0050 0.0225 0.0150 AgraFlora Organics International Inc AGRA 6082 0.1900 0.1800 0.1900 0.0000 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 420 0.2350 0.2200 0.2200 -0.0300 0.7200 0.2100 Alternate Health Corp. AHG 2 0.1500 0.0000 0.8400 0.1400 AMPD Ventures Inc. AMPD 1999 0.6900 0.6500 0.6800 -0.0200 0.7000 0.3900 Advantagewon Oil Corp. AOC 260 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 18 0.1550 0.1550 0.1550 -0.0050 0.4100 0.1350 Global Cannabis Applications Corp. APP 2345 0.0300 0.0250 0.0250 0.0000 0.2000 0.0200 AREV Brands International Ltd. AREV 50 0.0650 0.0650 0.0650 -0.0150 0.4200 0.0500 Australis Capital Inc. AUSA 904 0.6000 0.5800 0.5900 +0.0100 1.7700 0.5300 Ayr Strategies Inc. S.V. AYR.A 104 12.4100 11.7500 11.9000 -0.3000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 19 3.2500 2.9000 3.0100 +0.0100 5.5000 2.4000 Body and Mind Inc. BAMM 178 0.9700 0.8700 0.9600 +0.0100 3.7100 0.5100 Blueberries Medical Corp. BBM 279 0.1300 0.1150 0.1300 +0.0050 0.8800 0.1050 Benchmark Botanics Inc. BBT 2 0.3900 0.0000 1.2000 0.2000 Bucephalus Capital Corp. BCA 10 0.0500 0.0500 0.0500 0.0000 0.1250 0.0400 Blockchain Foundry Inc BCFN 191 0.0400 0.0400 0.0400 0.0000 0.1800 0.0150 Bird River Resources Inc. BDR 8400 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Beleave Inc. BE 5360 0.0400 0.0350 0.0400 +0.0050 0.2100 0.0250 Peekaboo Beans Inc BEAN 40 0.0200 0.0200 0.0200 0.0000 0.2900 0.0200 BevCanna Enterprises Inc. BEV 168 0.4600 0.4300 0.4600 +0.0150 1.0000 0.2600 Braingrid Limited BGRD 335 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 425 0.1300 0.1200 0.1200 -0.0100 1.2300 0.1200 BIGG Digital Assets Inc BIGG 748 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 115 2.1000 2.0000 2.0100 -0.0700 3.0000 0.6500 Biome Grow Inc. BIO 10 0.2500 0.0000 0.9800 0.2200 Belgravia Capital International Inc. BLGV 720 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 BLOK Technologies Inc. BLK 70 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 74 1.3000 1.2800 1.3000 0.0000 1.3500 0.0650 Cannabix Technologies Inc. BLO 186 0.5100 0.4600 0.5000 -0.0300 2.0900 0.4400 Blackhawk Resource Corp. BLR 890 0.0250 0.0250 0.0250 +0.0100 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 1335 0.1550 0.1450 0.1500 -0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 2661 0.2850 0.2800 0.2800 -0.0150 0.9400 0.1650 21C Metals Inc. BULL 550 0.1000 0.0950 0.0950 0.0000 0.3600 0.0650 BioMark Diagnostics Inc. BUX 1 0.1700 0.0000 0.2500 0.0300 Cautivo Mining Inc. CAI 7 0.0900 0.0000 0.2000 0.0800 FinCanna Capital Corp. CALI 115 0.1250 0.1150 0.1250 +0.0100 0.2200 0.0800 CannAmerica Brands Corp. CANA 1 0.0450 0.0000 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 7138 0.3050 0.2750 0.3050 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 370 0.0700 0.0650 0.0700 0.0000 0.2300 0.0500 CBD Global Sciences Inc. CBDN 125 0.6700 0.6000 0.6700 +0.0800 0.6700 0.2500 Empower Clinics Inc CBDT 450 0.0600 0.0500 0.0600 +0.0100 0.2250 0.0350 CB2 Insights Inc. CBII 3430 0.1500 0.1300 0.1500 +0.0250 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 207 0.1800 0.1650 0.1650 -0.0100 4.6800 0.1550 Copperbank Resources Corp. CBK 6294 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 80 0.0600 0.0550 0.0600 +0.0050 0.0600 0.0200 California Gold Mining Inc. CGM 401 0.4000 0.3800 0.3900 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 392 0.2400 0.2300 0.2300 -0.0250 0.6000 0.0900 Cannabis Growth Opportunity Corporation CGOC 87 1.1500 1.1100 1.1100 -0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 356 0.0550 0.0150 0.0550 +0.0400 0.3900 0.0150 Citation Growth Corp. CGRO 15 0.3950 0.3950 0.3950 -0.0050 1.4600 0.2250 Citation Growth Corp. Wts. CGRO.WT 250 0.0050 0.0050 0.0050 -0.0150 0.1250 0.0050 Chemistree Technology Inc. CHM 109 0.1300 0.1300 0.1300 0.0000 0.7500 0.1300 Choom Holdings Inc. CHOO 317 0.2300 0.2150 0.2150 -0.0100 0.8700 0.2150 Canada House Wellness Group Inc. CHV 890 0.0550 0.0450 0.0500 0.0000 0.1950 0.0350 Camarico Investment Group Ltd. CIG 70 0.0450 0.0450 0.0450 +0.0100 0.2700 0.0350 Cascadia Blockchain Group Corp. CK 100 0.0550 0.0550 0.0550 +0.0150 0.3800 0.0200 Cresco Labs Inc. CL 877 8.5900 8.3800 8.5000 -0.0900 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 2 1.5200 1.5200 1.5200 -0.0200 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 5 0.3200 0.3200 0.3200 0.0000 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 2257 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 Cloud Nine Education Group Ltd. CNI 680 0.2400 0.2150 0.2400 -0.0300 0.3150 0.0500 CannaOne Technologies Inc CNNA 577 0.5300 0.4900 0.5300 +0.0200 1.8400 0.3600 CENTR Brands Corp. CNTR 75 0.6200 0.6200 0.6200 -0.0300 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 13 0.1400 0.1400 0.1400 -0.0100 0.4000 0.1050 International Cobalt Corp CO 250 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Codebase Ventures Inc. CODE 5465 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 63 0.5900 0.5900 0.5900 0.0000 4.0800 0.3700 Captor Capital Corp CPTR 851 0.5000 0.4450 0.4500 -0.0300 2.4000 0.4300 Corsurex Resource Corp. CRC 2000 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0300 Pasha Brands Ltd. CRFT 943 0.1850 0.1700 0.1800 -0.0050 1.0500 0.1450 Carl Data Solutions Inc. CRL 1185 0.1750 0.1700 0.1700 0.0000 0.1900 0.0550 Crop Infrastructure Corp. CROP 638 0.0250 0.0200 0.0250 0.0000 0.4350 0.0150 Cruz Cobalt Corp. CRUZ 60 0.0300 0.0300 0.0300 -0.0100 0.0500 0.0300 Chemesis International Inc. CSI 808 0.5100 0.4050 0.4050 -0.0850 2.2800 0.3800 Curaleaf Holdings, Inc. CURA 4351 6.8000 6.3400 6.5500 +0.0500 15.7500 5.1200 City View Green Holdings Inc. CVGR 246 0.0750 0.0750 0.0750 -0.0050 0.4650 0.0700 C21 Investments Inc. CXXI 5389 0.6700 0.5500 0.6700 +0.1100 2.5200 0.4500 Copper Reef Mining Corp. CZC 615 0.0350 0.0350 0.0350 0.0000 0.0400 0.0150 Data Deposit Box Inc. DDB 1970 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Debut Diamonds Inc. DDI 1247 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 2 0.0300 0.0000 0.1000 0.0150 Draganfly Inc. DFLY 841 0.7500 0.6000 0.6400 -0.0600 0.8900 0.5000 Deer Horn Capital Inc. DHC 32 0.1150 0.1150 0.1150 +0.0050 0.3450 0.0800 Dixie Brands Inc. DIXI.U 315 0.2550 0.2300 0.2450 -0.0100 1.2000 0.2200 The Delma Group Inc. DLMA 10 0.9000 0.9000 0.9000 0.0000 2.7500 0.5100 Delrey Metals Corp. DLRY 20 0.0300 0.0300 0.0300 +0.0050 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 35 0.5200 0.5200 0.5200 +0.0200 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 250 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 Deveron UAS Corp. DVR 50 0.2450 0.2450 0.2450 0.0000 0.3150 0.0950 Nutritional High International Inc. EAT 4853 0.1000 0.0950 0.1000 -0.0050 0.3550 0.0900 Leviathan Cannabis Group Inc. EPIC 658 0.2200 0.1900 0.2000 -0.0600 0.7000 0.1900 ePlay Digital Inc. EPY 100 0.0500 0.0500 0.0500 -0.0050 0.1850 0.0500 EnviroLeach Technologies Inc. ETI 906 1.4500 1.3900 1.4500 +0.0600 1.7700 0.5900 Eurolife Brands Inc. EURO 2069 0.0800 0.0650 0.0750 +0.0050 0.2000 0.0450 Explorex Resources Inc. EX 190 0.2000 0.1800 0.1800 -0.0200 0.4500 0.1500 EXMceuticals Inc. EXM 67 1.0800 1.0000 1.0000 +0.0100 1.9700 0.8700 Far Resources Ltd. FAT 1151 0.0450 0.0400 0.0400 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 1399 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 4Front Ventures Corp. FFNT 820 0.4450 0.4350 0.4400 +0.0050 1.4400 0.3700 Future Farm Technologies Inc. FFT 4278 0.0600 0.0600 0.0600 -0.0100 0.3750 0.0450 Media Central Corporation Inc FLYY 1041 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0600 FogChain Corp FOG 2422 0.0200 0.0100 0.0100 -0.0150 0.1900 0.0100 Flower One Holdings Inc. FONE 5328 1.1800 1.0000 1.0400 -0.1300 3.7500 1.0000 Metaverse Capital Corp FORK 2 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 67 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 432 0.1300 0.1250 0.1250 -0.0050 0.4800 0.1050 Generation Mining Limited GENM 882 0.2500 0.2250 0.2250 -0.0050 0.3600 0.0950 Glance Technologies Inc. GET 889 0.0550 0.0450 0.0500 -0.0050 0.2250 0.0300 Global Gaming Technologies Corp. GGAM.U 4 0.0100 0.0000 0.8500 0.0100 Green Growth Brands Inc. GGB 768 1.5500 1.4700 1.4700 -0.1200 6.4000 1.1200 Global Hemp Group Inc. GHG 1016 0.0450 0.0350 0.0400 -0.0050 0.2000 0.0350 Golden Leaf Holdings Ltd. GLH 857 0.0300 0.0250 0.0300 0.0000 0.2100 0.0200 Gallagher Security Corp. GLL 30 0.0750 0.0500 0.0750 0.0000 1.5000 0.0500 Go Metals Corp GOCO 100 0.0500 0.0500 0.0500 -0.0200 0.3500 0.0500 Gunpowder Capital Corp. GPC 100 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 GreenStar Biosciences Corp. GSTR 1860 0.0850 0.0850 0.0850 0.0000 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 680 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Green Thumb Industries Inc. GTII 1024 11.3200 10.6700 10.9500 -0.2400 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1986 3.7000 3.5000 3.6800 -0.0200 14.5000 2.7000 Harrys Manufacturing Inc. HARY 3840 0.1650 0.1550 0.1600 +0.0050 0.3000 0.0500 Harborside Inc. HBOR 89 1.2400 1.2000 1.2000 -0.0400 6.2800 1.1000 HeyBryan Media Inc. HEY 790 0.1700 0.1600 0.1650 0.0000 0.2500 0.1500 Heritage Global Inc. HGP 3 1.1500 1.1500 1.1500 -0.0300 1.3100 0.5000 High Tide Inc. HITI 2762 0.2800 0.2500 0.2550 -0.0100 0.6300 0.2000 Cypherpunk Holdings Inc. HODL 560 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0350 HealthSpace Data Systems Ltd. HS 2250 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 40 7.5000 7.3700 7.4800 -0.1700 98.4901 4.4000 iAnthus Capital Holdings Inc. IAN 1516 1.9600 1.8500 1.8700 -0.0600 8.2000 1.5200 International Battery Metals Ltd. IBAT 848 0.1200 0.1100 0.1150 0.0000 0.2300 0.0500 IC Capitalight Corp. IC 30 0.0250 0.0250 0.0250 -0.0150 0.0650 0.0250 Integrated Cannabis Company Inc. ICAN 14618 0.2300 0.1850 0.2000 -0.0200 0.8400 0.1850 ThreeD Capital Inc. IDK 1200 0.0300 0.0300 0.0300 +0.0050 0.3000 0.0250 IGEN Networks Corp. IGN 2 0.0450 0.0000 0.1000 0.0250 IM Cannabis Corp. IMCC 473 0.4900 0.3800 0.4000 -0.1000 0.7500 0.3800 IMC International Mining Corp. IMCX 31 0.5200 0.5200 0.5200 -0.0300 0.5800 0.3000 International Cannabrands Inc. INCB 5431 0.0200 0.0150 0.0150 -0.0050 0.1550 0.0100 Indus Holdings, Inc. INDS 140 1.9200 1.8100 1.8400 -0.0600 15.9500 1.8000 Intellabridge Technology Corporation INTL 990 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 Ionic Brands Corp. IONC 8387 0.0350 0.0250 0.0250 0.0000 0.9000 0.0250 Imagination Park Technologies IP 767 0.0550 0.0450 0.0500 0.0000 0.1500 0.0150 Isracann Biosciences Inc. IPOT 3774 0.3650 0.3450 0.3500 +0.0050 0.4800 0.2500 Irving Resources Inc. IRV 227 2.7200 2.6400 2.7000 -0.0400 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 620 0.1200 0.1100 0.1200 +0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 458 0.2300 0.2150 0.2200 -0.0100 2.5900 0.2000 Mojave Jane Brands Inc. JANE 449 0.0750 0.0650 0.0750 +0.0050 0.4950 0.0500 JDF Explorations Inc. JDF 300 0.6100 0.6000 0.6100 -0.0100 0.7100 0.0050 Koios Beverage Corp. KBEV 82 0.1750 0.1700 0.1750 0.0000 0.9400 0.1600 Kontrol Energy Corp. KNR 170 0.4800 0.4700 0.4700 -0.0300 0.9400 0.4500 KWG Resources Inc. KWG 100 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Lodge Resources Inc. LDG 2250 0.1100 0.1100 0.1100 +0.1100 0.1100 0.1100 Liberty Health Sciences Inc. LHS 3225 0.5200 0.4950 0.4950 -0.0150 1.4800 0.3350 Liberty Leaf Holdings Ltd. LIB 234 0.0650 0.0600 0.0600 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 100 0.0850 0.0850 0.0850 -0.0050 0.2800 0.0600 LeanLife Health Inc. LLP 1500 0.0500 0.0500 0.0500 +0.0100 0.1050 0.0300 Litelink Technologies Inc. LLT 113 0.1250 0.1250 0.1250 +0.0050 0.3300 0.0750 Lexington Biosciences Inc. LNB 1 0.1000 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 115 0.0900 0.0800 0.0900 +0.0100 0.5500 0.0500 Cannara Biotech Inc. LOVE 2040 0.1450 0.1400 0.1450 +0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 203 0.8300 0.7500 0.7700 -0.0400 2.2500 0.5300 Manning Ventures Inc. MANN 17010 0.0500 0.0500 0.0500 -0.0400 0.1000 0.0500 Mag One Products Inc. MDD 290 0.0450 0.0450 0.0450 -0.0250 0.2250 0.0200 MustGrow Biologics Corp. MGRO 857 0.5000 0.4400 0.4400 +0.0500 0.7000 0.2500 MGX Renewables Inc. MGXR 818 0.1800 0.1600 0.1600 -0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 65 0.1500 0.1000 0.1500 0.0000 0.1950 0.0050 True Leaf Brands Inc. MJ 1716 0.1350 0.1250 0.1300 0.0000 0.6400 0.1250 MJardin Group, Inc. MJAR 45 0.6500 0.6100 0.6100 -0.0600 8.9000 0.3900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1152 1.4500 1.4000 1.4500 0.0000 6.8000 1.3000 MedMen Enterprises Inc. Wts. MMEN.WT 47 0.1900 0.1800 0.1850 -0.0050 1.8500 0.1550 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0400 0.0400 0.0400 -0.0200 0.0850 0.0200 Matica Enterprises Inc. MMJ 1016 0.0450 0.0400 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 30 0.0850 0.0850 0.0850 -0.0050 0.6300 0.0800 MPX International Corporation MPXI 90 0.4850 0.4550 0.4800 +0.0050 1.2300 0.3850 MLI Marble Lending Inc. MRBL 142 0.2050 0.2000 0.2000 -0.0100 0.3250 0.1550 Micromem Technologies Inc. MRM 60 0.0200 0.0200 0.0200 0.0000 0.1600 0.0150 Micron Waste Technologies Inc MWM 278 0.1600 0.1500 0.1550 -0.0050 0.5400 0.1200 MYM Nutraceuticals Inc. MYM 1102 0.2450 0.2200 0.2200 -0.0300 0.8500 0.1000 Nabis Holdings Inc. NAB 8769 0.0950 0.0850 0.0950 +0.0250 0.9800 0.0600 North Bud Farms Inc. NBUD 1595 0.2300 0.1950 0.2050 -0.0100 0.4700 0.1800 NetCents Technology Inc. NC 180 0.3600 0.3550 0.3600 +0.0250 1.4500 0.2500 Nerds On Site Inc. NERD 385 0.0600 0.0600 0.0600 0.0000 0.3700 0.0600 Netcoins Holdings Inc. NETC 7170 0.0050 0.0050 0.0050 0.0000 0.1950 0.0050 Next Green Wave Holdings Inc. NGW 647 0.1700 0.1500 0.1500 -0.0100 0.7800 0.1400 Victory Nickel Inc. NI 8 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 100 0.4000 0.3900 0.3950 -0.0250 5.8500 0.3400 Northern Lights Resources Corp. NLR 280 0.0600 0.0600 0.0600 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 5 0.0750 0.0000 0.2750 0.0750 MegumaGold Corp NSAU 12303 0.1650 0.1300 0.1350 -0.0300 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 488 0.0550 0.0500 0.0500 -0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 676 1.5600 1.4500 1.5600 +0.0800 1.7800 0.2550 Nuran Wireless Inc. NUR 667 0.0550 0.0500 0.0550 +0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 250 0.1350 0.0900 0.1350 +0.0450 0.3100 0.0200 New Wave Esports Corp. NWES 7849 0.0950 0.0850 0.0850 -0.0100 0.2000 0.0850 New Wave Esports Corp. Wts. NWES.WT 10 0.0050 0.0050 0.0050 +0.0050 0.0050 0.0050 Nuinsco Resources Limited NWI 110 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 4439 5.5000 5.0100 5.1800 +0.1800 13.1000 3.6300 Permex Petroleum Corporation OIL 50 0.0400 0.0350 0.0350 -0.0050 0.2500 0.0350 Nextleaf Solutions Ltd. OILS 1512 0.3600 0.3400 0.3500 -0.0100 0.8300 0.3000 Orchid Ventures Inc. ORCD 895 0.0500 0.0450 0.0500 0.0000 0.6200 0.0350 Orion Nutraceuticals Inc. ORI 0 0.0600 0.0000 0.5000 0.0200 Osoyoos Cannabis Inc. OSO 483 0.1100 0.1000 0.1000 +0.0100 0.3500 0.0500 One World Lithium Inc. OWLI 40 0.1200 0.1200 0.1200 0.0000 0.2800 0.0900 POSaBIT Systems Corporation PBIT 200 0.0800 0.0800 0.0800 0.0000 1.1800 0.0650 Premier Health Group Inc. PHGI 137 0.3800 0.3650 0.3800 0.0000 1.0700 0.2450 Canntab Therapeutics Limited PILL 15 0.5000 0.0000 1.3500 0.4000 ParcelPal Technology Inc. PKG 90 0.1200 0.1200 0.1200 +0.0050 0.3800 0.0850 Peak Positioning Technologies Inc. PKK 1200 0.0500 0.0500 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1352 2.1100 1.8600 2.0800 +0.1800 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 224 0.2500 0.2050 0.2500 +0.0200 0.8700 0.1400 Plus Products Inc PLUS 62 2.2200 2.1800 2.1900 +0.0400 7.9700 1.9000 Weekend Unlimited Inc. POT 5039 0.0450 0.0400 0.0400 -0.0050 0.3600 0.0400 PreveCeutical Medical Inc. PREV 531 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Park Lawn Company Limited PRL 2 10.1000 10.1000 10.1000 0.0000 10.3900 6.0000 Primo Nutraceuticals Inc PRMO 3413 0.0350 0.0300 0.0350 0.0000 0.1800 0.0200 Plymouth Rock Technologies Inc. PRT 515 0.5000 0.4500 0.5000 +0.0300 0.7400 0.3500 Pasinex Resources Limited PSE 1400 0.0250 0.0250 0.0250 +0.0050 0.1400 0.0150 Platinex Inc. PTX 650 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 World Class Extractions Inc. PUMP 20825 0.0750 0.0700 0.0700 0.0000 0.2250 0.0500 Pushfor Investments Inc. PUSH 75 0.3900 0.3700 0.3900 +0.0400 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 729 0.1350 0.1350 0.1350 +0.0100 0.5200 0.1250 Captiva Verde Land Corp. PWR 450 0.2400 0.2300 0.2300 0.0000 0.3000 0.0750 Quantum Cobalt Corp QBOT 578 0.0450 0.0350 0.0450 +0.0150 0.1000 0.0250 Quinsam Capital Corporation QCA 236 0.1100 0.1050 0.1100 0.0000 0.3400 0.1000 Quizam Media Corporation QQ 70 0.0900 0.0900 0.0900 -0.0150 0.2100 0.0650 QuestCap Inc. QSC 0 0.1250 0.0000 0.1250 0.0450 Ramm Pharma Corp. RAMM 2195 0.6500 0.5100 0.6000 -0.0600 0.8000 0.4900 Rockcliff Metals Corporation RCLF 4648 0.0850 0.0700 0.0700 0.0000 0.1850 0.0550 Reservoir Capital Corp. REO 2923 0.0600 0.0400 0.0600 +0.0100 0.0750 0.0100 Red Lake Gold Inc. RGLD 170 0.1700 0.1700 0.1700 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 204 0.0600 0.0550 0.0600 0.0000 0.1150 0.0550 RIWI Corp. RIW 14 2.0000 2.0000 2.0000 +0.3000 3.5000 1.2100 Rockshield Capital Corp. RKS 192 0.0500 0.0500 0.0500 0.0000 0.1350 0.0450 West Red Lake Gold Mines Inc. RLG 695 0.0550 0.0450 0.0550 +0.0050 0.1200 0.0400 RISE Life Science Corp. RLSC 390 0.0400 0.0350 0.0350 0.0000 0.2900 0.0300 RMMI Corp. RMMI 1 0.5000 0.0000 1.6500 0.3000 Rubicon Organics Inc. ROMJ 114 1.9500 1.8700 1.8700 -0.1300 3.4700 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 100 0.1600 0.1600 0.1600 0.0000 0.4000 0.1400 Ravenquest BioMed Inc. RQB 1697 0.1650 0.1450 0.1450 -0.0150 0.8000 0.1400 Rift Valley Resources Corp. RVR 1200 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 6273 0.0350 0.0250 0.0300 -0.0100 0.1000 0.0250 Rockex Mining Corporation RXM 10 0.0250 0.0250 0.0250 0.0000 0.0950 0.0050 Subscribe Technologies Inc. SAAS 500 0.0100 0.0100 0.0100 0.0000 0.1050 0.0100 3 Sixty Risk Solutions Ltd. SAFE 4901 0.0900 0.0750 0.0800 0.0000 0.8300 0.0750 SBD Capital Corp. SBD 465 0.1600 0.1600 0.1600 -0.0100 0.5500 0.0500 Security Devices International Inc. SDZ 1000 0.2000 0.1900 0.1900 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 45 0.0050 0.0050 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 38 0.2500 0.2500 0.2500 0.0000 0.2950 0.0200 Sharc International Systems Inc. SHRC 110 0.0650 0.0650 0.0650 +0.0100 0.3600 0.0300 Sitka Gold Corp. SIG 90 0.1500 0.1500 0.1500 0.0000 0.1800 0.0400 Sire Bioscience Inc. SIRE 1115 0.0350 0.0250 0.0350 0.0000 0.1000 0.0250 Hydro66 Holdings Corp. SIX 221 0.2200 0.2000 0.2200 0.0000 0.7000 0.1550 SLANG Worldwide Inc. SLNG 2277 0.5500 0.5000 0.5000 -0.0200 2.9000 0.3800 Sunniva Inc. SNN 47 1.1700 1.1600 1.1700 0.0000 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 0 0.2700 0.0000 3.6075 0.0850 SOL Global Investments Corp. SOL 197 0.4550 0.4100 0.4200 -0.0350 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 412 0.1100 0.1050 0.1100 0.0000 0.6100 0.0850 Spearmint Resources Inc. SPMT 350 0.0150 0.0150 0.0150 0.0000 0.0425 0.0100 Sproutly Canada Inc. SPR 815 0.2600 0.2500 0.2550 +0.0100 1.0800 0.2250 Stem Holdings Inc. STEM 41 1.4200 1.4100 1.4200 +0.0200 3.5800 1.0800 StillCanna Inc. STIL 746 0.3850 0.3500 0.3850 +0.0250 1.6400 0.3400 Wildflower Brands Inc. SUN 40 0.2750 0.2750 0.2750 0.0000 0.9300 0.2500 GlobeX Data Ltd. SWIS 35 0.1500 0.1500 0.1500 0.0000 0.3000 0.1200 St-Georges Eco-Mining Corp. SX 50 0.0700 0.0700 0.0700 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 50 0.0500 0.0500 0.0500 0.0000 0.0950 0.0300 Transcanna Holdings Inc. TCAN 3332 0.8100 0.7300 0.7600 +0.0300 7.7900 0.3750 Terranueva Corporation TEQ 50 0.3000 0.3000 0.3000 0.0000 1.7500 0.2400 TerrAscend Corp. TER 694 4.0500 3.8000 3.9500 +0.1500 9.1800 3.6300 Taiga Gold Corp TGC 1257 0.0950 0.0900 0.0950 +0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 3563 0.2550 0.2500 0.2500 -0.0050 0.6200 0.2150 THC Biomed Intl Ltd THC 2318 0.1450 0.1300 0.1300 -0.0150 0.7500 0.1200 TILT Holdings Inc. TILT 3938 0.4600 0.4300 0.4500 0.0000 4.0000 0.2300 Cansortium Inc. TIUM.U 57 0.5500 0.5200 0.5500 -0.0400 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 17 0.0400 0.0400 0.0400 -0.0050 0.5000 0.0150 Tracker Ventures Corp. TKR 4 0.0900 0.0000 2.4000 0.0900 Tier One Capital Limited Partnership TLP.UN 13 4.5000 3.5000 3.5000 -1.3500 5.5000 3.5000 Tartisan Nickel Corp. TN 630 0.0650 0.0600 0.0650 +0.0100 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 421 0.4900 0.4600 0.4800 +0.0050 0.8900 0.3300 Tree of Knowledge International Corp. TOKI 951 0.0400 0.0400 0.0400 -0.0100 0.3500 0.0350 Enertopia Corp. TOP 80 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 1383 15.2300 14.5400 14.5700 -0.2900 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 360 94.0000 92.0000 92.0000 -2.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 38 3.1000 3.0500 3.0500 +0.0100 4.0000 2.2700 Talisker Resources Ltd. TSK 1515 0.1550 0.1400 0.1450 -0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 902 0.1150 0.1050 0.1100 0.0000 0.4000 0.1050 Tantalex Resources Corporation TTX 300 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Black Tusk Resources Inc. TUSK 500 0.0450 0.0450 0.0450 -0.0050 0.2600 0.0300 Global UAV Technologies Ltd. UAV 10321 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 156 0.0250 0.0250 0.0250 0.0000 1.6800 0.0200 Upco International Inc UPCO 4 0.1050 0.0000 0.2200 0.0300 American Pacific Mining Corp. USGD 2896 0.1050 0.0900 0.0950 -0.0050 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 225 0.6700 0.6000 0.6000 -0.0700 2.1000 0.6000 Ventura Cannabis and Wellness Corp. VCAN 15 0.2500 0.2500 0.2500 -0.0100 0.9700 0.1650 Top Strike Resources Corp. VENI 3340 0.0250 0.0200 0.0200 +0.0050 0.1950 0.0100 Phivida Holdings Inc. VIDA 333 0.1900 0.1800 0.1900 -0.0050 1.0300 0.1500 Vodis Pharmaceuticals Inc. VP 100 0.0550 0.0550 0.0550 -0.0050 0.1750 0.0400 Valeo Pharma Inc. Wts. VPH.WT 200 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 5003 1.7600 1.6400 1.6500 +0.0500 6.8700 1.2000 Veritas Pharma Inc. VRT 464 0.2700 0.2400 0.2500 -0.0050 2.1000 0.2000 Versus Systems Inc. VS 1442 0.2400 0.2200 0.2200 -0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1790 0.1750 0.1600 0.1650 -0.0100 0.7500 0.1600 Victory Square Technologies Inc. VST 202 0.1350 0.1200 0.1200 -0.0350 0.8400 0.1200 Voyager Digital (Canada) Ltd. VYGR 468 0.4700 0.4500 0.4500 -0.0600 0.6400 0.4450 Winston Gold Corp. WGC 220 0.1050 0.1000 0.1000 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 635 0.3000 0.2800 0.3000 0.0000 0.3500 0.2750 Willow Biosciences Inc. WLLW 206 0.6800 0.6700 0.6700 -0.0200 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 325 0.0300 0.0250 0.0250 0.0000 0.6000 0.0200 Western Uranium & Vanadium Corp. WUC 48 0.8300 0.8000 0.8000 0.0000 3.0400 0.6500 AMP German Cannabis Group Inc. XCX 150 0.2000 0.1950 0.2000 +0.0050 0.5200 0.1700 MGX Minerals Inc. XMG 2605 0.1100 0.1000 0.1000 -0.0100 0.7200 0.1000 XPhyto Therapeutics Corp. XPHY 985 0.8900 0.8300 0.8800 +0.0500 1.4200 0.7300 Exro Technologies Inc. XRO 480 0.2750 0.2600 0.2750 +0.0100 0.3950 0.1800 XORTX Therapeutics Inc. XRX 605 0.1700 0.1500 0.1500 -0.0500 0.2950 0.1050 Xtraction Services Inc. S.V. XS 141 0.2100 0.1900 0.1900 -0.0100 0.8000 0.1650 Yukoterre Resources Inc. YT 300 0.1400 0.1400 0.1400 -0.0100 0.1600 0.1200 Kootenay Zinc Corp. ZNK 100 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.030 0.040 0.0300 0.0300 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.300 0.495 3.2900 0.3000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.620 0.7500 0.4500 AJN Resources Inc. AJN 0.175 0.500 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.035 0.365 0.5400 0.0250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.115 0.130 0.3250 0.0700 Asante Gold Corporation ASE 0.035 0.040 0.0800 0.0300 Asia Cannabis Corp. ASIA 0.090 0.150 0.7900 0.0450 Ascent Industries Corp. ASNT 0.050 0.050 0.5200 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.380 0.400 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.250 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1250 0.0600 Auxico Resources Canada Inc. AUAG 0.030 0.060 0.2700 0.0450 Avarone Metals Inc. AVM 0.060 0.075 0.1500 0.0350 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0100 Blockchain Holdings Ltd. BCX 0.205 0.230 1.1000 0.1100 Bullfrog Gold Corp. BFG 0.165 0.195 0.2300 0.1200 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.750 0.800 2.0000 0.0500 BitRush Corp. BRH Pharmadrug Inc. BUZZ 0.045 0.050 0.3200 0.0350 Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0250 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 0.300 0.305 0.4200 0.2350 CordovaCann Corp. CDVA 0.150 0.175 1.4000 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.050 0.060 0.1250 0.0500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Canadian Metals Inc. CME 0.250 0.330 0.8000 0.1600 Crest Resources Inc. CRES 0.065 0.090 0.1550 0.0650 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. CRY 0.900 1.110 5.7000 0.9000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.010 0.015 0.2000 0.0150 Canamex Gold Corp. CSQ 0.020 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.035 0.035 0.2600 0.0150 Biocure Technology Inc. CURE 0.220 0.230 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.075 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.040 0.075 0.0750 0.0400 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.4500 0.0500 Earth Alive Clean Technologies Inc. EAC 0.070 0.075 0.2950 0.0600 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.100 0.0300 0.0100 SpeakEasy Cannabis Club Ltd. EASY 0.690 0.690 1.2500 0.1900 Eviana Health Corporation EHC 0.045 0.320 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.065 0.105 0.2700 0.0600 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 EarthRenew Inc. ERTH 0.075 0.080 0.1450 0.0200 Etruscus Resources Corp. ETR 0.275 0.300 0.5000 0.2000 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.015 0.035 0.2750 0.0150 First Energy Metals Limited FE 0.105 0.155 0.1950 0.0550 Fiorentina Minerals Inc. FLO 0.100 0.200 0.2000 0.2000 Four Nines Gold Inc. FNAU 0.130 0.315 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 65.000 70.000 143.5500 68.0000 Flower One Holdings Inc.Wts. FONE.WT 0.240 0.300 1.0500 0.2000 FAX Capital Corp. FXC 0.840 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Graph Blockchain Inc GBLC 0.010 0.1200 0.0050 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Genius Metals Inc GENI 0.165 0.170 0.2400 0.1400 Gravitas Financial Inc. GFI 0.010 0.015 0.0650 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.150 0.230 0.3400 0.1600 Generic Gold Corp. GGC 1.330 0.2250 0.0250 Golden Lake Exploration Inc. GLM 0.105 0.125 0.1400 0.0800 Goldrea Resources Corp. GOR 0.040 0.050 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 4.000 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.205 1.3500 0.2000 Grown Rogue International Inc. GRIN 0.115 0.130 0.6000 0.1000 Getchell Gold Corp. GTCH 0.105 0.110 0.6000 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.020 0.040 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.045 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0750 0.0150 IM Exploration Inc. IM 0.030 0.110 0.1500 0.0400 Imagin Medical Inc. IME 0.045 0.050 0.2000 0.0450 InnoCan Pharma Corporation INNO 0.220 0.245 0.4000 0.2150 ICEsoft Technologies Canada Corp. ISFT 0.040 0.150 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 85.000 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.2000 0.0350 Izotropic Corporation IZO 0.260 0.315 0.4500 0.2500 Lotus Ventures Inc. J 0.170 0.185 0.4650 0.1000 James Bay Resources Limited JBR 0.075 0.120 0.2300 0.0750 37 Capital Inc. JJJ.X 0.055 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.055 0.075 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0200 Lions Bay Mining Corp. LBM 0.125 0.165 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.140 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 McLaren Resources Inc. MCL 0.020 0.025 0.0500 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.110 0.200 0.5000 0.1500 Minera IRL Limited MIRL 0.120 0.130 0.1900 0.0500 Mistango River Resources Inc. MIS 0.030 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.015 0.2800 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.115 0.190 0.1500 0.1500 Metalo Manufacturing Inc. MMI 0.190 0.220 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1600 0.0300 MPV Exploration Inc MPV 0.075 0.120 0.1800 0.0600 Monterey Minerals Inc. MREY 0.040 0.055 0.1600 0.0400 Maxtech Ventures Inc. MVT 0.080 0.095 0.2200 0.0250 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 15.000 25.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0850 0.0100 New Jersey Mining Company NJMC 0.280 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Tech Minerals Corp. NTM 0.010 0.020 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.070 0.125 0.1900 0.0050 Nexco Resources Inc. NXU 0.025 0.060 0.1000 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.170 0.180 0.4300 0.1600 Ovation Science Inc OVAT 0.170 0.210 0.6500 0.1500 Provenance Gold Corp. PAU 0.155 0.160 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 PUDO Inc. PDO 0.600 0.740 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 0.015 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.135 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60.000 86.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.165 0.300 0.6000 0.2050 Peloton Minerals Corporation PMC 0.080 0.090 0.1300 0.0700 PrimeWest Mortgage Inv Corporation PRI 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.400 0.400 0.7000 0.0800 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.100 0.1400 0.0350 Relay Medical Corp. RELA 0.205 0.210 0.2800 0.1800 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1450 0.0050 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.6000 0.1100 Seahawk Ventures Inc. SHV 0.290 0.305 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.035 0.0900 0.0250 Sona Nanotech Inc. SONA 0.160 0.210 0.3400 0.1500 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.035 0.040 0.1100 0.0350 Spacefy Inc. SPFY 0.055 0.090 0.3700 0.0350 SponsorsOne Inc. SPO 0.085 0.090 0.1700 0.0250 Squire Mining Ltd. SQR 0.350 0.350 0.5800 0.1250 Squatex Energy and Ressources Inc. SQX 0.015 0.045 0.1000 0.0050 Shamrock Enterprises Inc. SRS 0.005 0.010 0.0350 0.0050 Starrex International Ltd. STX 0.710 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 0.3000 0.3000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.105 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.050 0.0550 0.0150 Taku Gold Corp. TAK 0.050 0.055 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.080 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0700 0.0300 Tempus Capital Inc. TEMP 0.070 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 69.000 88.880 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 0.075 0.085 0.2500 0.0750 EGF Theramed Health Corp. TMED 0.830 35.0000 0.9900 Tower One Wireless Corp. TO 0.045 0.060 0.1150 0.0450 Tocvan Ventures Corp. TOC 0.145 0.155 0.1700 0.0650 Torino Power Solutions Inc TPS 0.020 0.025 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.010 0.050 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 NameSilo Technologies Corp. URL 0.435 0.445 0.5400 0.3250 VirtualArmour International Inc. VAI 0.070 0.090 0.3900 0.0700 Volatus Capital Corp. VC 0.085 0.145 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Vibe Bioscience Ltd. VIBE 0.130 0.140 0.9800 0.0900 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.020 0.2400 0.0200 Vinergy Cannabis Capital Inc. VIN 0.045 0.090 0.2000 0.0300 Valeo Pharma Inc. VPH 0.260 0.270 0.9800 0.2400 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.095 0.095 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.1200 Winston Resources Inc. WRW 0.020 0.030 0.0700 0.0150 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.030 0.045 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Zanzibar Gold Inc. ZBR 0.110 0.125 0.3150 0.1150 BIOSENTA Inc. ZRO 0.1500 0.0400 ZTEST Electronics Inc. ZTE 0.110 0.140 0.4350 0.0800 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 11,687 Total Volume: 39,831,391 Total Value: $18,880,703 Advanced: 81 Declined: 125 Unchanged: 357 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.