CNSX Trading Daily Market Summary November 12 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 2 0.0300 0.0000 0.0300 0.0300 American Battery Metals Corp. ABC 235 0.1500 0.1500 0.1500 -0.0200 0.4500 0.1050 Abacus Health Products Inc ABCS 119 5.9000 5.6000 5.6200 -0.1300 18.0900 5.2000 Supreme Metals Corp. ABJ 125 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 20 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Acreage Holdings, Inc. ACRG.U 1218 5.0300 4.7900 4.8100 -0.0800 28.3000 4.7900 Affinor Growers Inc. AFI 521 0.0250 0.0200 0.0200 -0.0100 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 125 0.0750 0.0600 0.0750 +0.0050 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 2188 0.0650 0.0600 0.0600 -0.0100 0.5500 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 5090 0.0150 0.0150 0.0150 0.0000 0.0225 0.0150 AgraFlora Organics International Inc AGRA 17266 0.1900 0.1750 0.1750 -0.0150 0.8600 0.1100 Alternate Health Corp. AHG 35 0.1600 0.1600 0.1600 +0.0100 0.8400 0.1400 AJN Resources Inc. AJN 185 0.1750 0.1700 0.1700 -0.0300 0.3000 0.0500 AMPD Ventures Inc. AMPD 3691 0.6600 0.5500 0.5900 -0.0900 0.7000 0.3900 Advantagewon Oil Corp. AOC 80 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 40 0.1600 0.1600 0.1600 +0.0050 0.4100 0.1350 Global Cannabis Applications Corp. APP 2810 0.0300 0.0250 0.0250 0.0000 0.1900 0.0200 Argo Gold Inc. ARQ 100 0.1300 0.1300 0.1300 +0.0050 0.3250 0.0700 Asante Gold Corporation ASE 3 0.0400 0.0000 0.0800 0.0300 Aquarius Surgical Technologies Inc. ASTI 3 0.4000 0.0000 0.5100 0.2000 Australis Capital Inc. AUSA 1164 0.6100 0.5800 0.5900 0.0000 1.6500 0.5300 Ayr Strategies Inc. S.V. AYR.A 94 12.1900 11.2000 11.4000 -0.5000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 4 3.2500 3.0100 3.0100 0.0000 5.5000 2.4000 Body and Mind Inc. BAMM 748 1.0100 0.9500 1.0000 +0.0400 3.7100 0.5100 Blueberries Medical Corp. BBM 173 0.1250 0.1200 0.1200 -0.0100 0.8800 0.1050 Benchmark Botanics Inc. BBT 5 0.4150 0.4150 0.4150 +0.0250 1.2000 0.2000 Blockchain Foundry Inc BCFN 62 0.0300 0.0300 0.0300 -0.0100 0.1800 0.0150 Blockchain Holdings Ltd. BCX 315 0.2550 0.2300 0.2550 +0.0250 1.1000 0.1100 Bird River Resources Inc. BDR 220 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Beleave Inc. BE 7494 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0250 Peekaboo Beans Inc BEAN 3 0.0200 0.0000 0.2900 0.0200 BevCanna Enterprises Inc. BEV 285 0.4600 0.4300 0.4550 -0.0050 1.0000 0.2600 Braingrid Limited BGRD 450 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 376 0.1300 0.1200 0.1200 0.0000 1.2300 0.1200 BIGG Digital Assets Inc BIGG 2809 0.0500 0.0400 0.0500 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 308 2.0300 1.9300 1.9800 -0.0300 3.0000 0.6500 Biome Grow Inc. BIO 12 0.2500 0.2500 0.2500 0.0000 0.9600 0.2200 Belgravia Capital International Inc. BLGV 50 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 60 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 52 1.3500 1.3300 1.3400 +0.0400 1.3500 0.0650 Cannabix Technologies Inc. BLO 420 0.5100 0.4800 0.4800 -0.0200 2.0900 0.4400 Blackhawk Resource Corp. BLR 51 0.0150 0.0150 0.0150 -0.0100 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 27 0.7500 0.7000 0.7000 -0.1000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 565 0.1500 0.1450 0.1450 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 4326 0.3000 0.2800 0.2950 +0.0150 0.9400 0.1650 21C Metals Inc. BULL 135 0.0950 0.0900 0.0900 -0.0050 0.3600 0.0650 BioMark Diagnostics Inc. BUX 1975 0.1600 0.1200 0.1500 -0.0200 0.2500 0.0300 Pharmadrug Inc. BUZZ 314 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0350 FinCanna Capital Corp. CALI 2230 0.1150 0.1100 0.1100 -0.0150 0.2050 0.0800 Heritage Cannabis Holdings Corp. CANN 11019 0.3200 0.2950 0.3200 +0.0150 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 651 0.0700 0.0700 0.0700 0.0000 0.2300 0.0500 CBD Global Sciences Inc. CBDN 683 0.6600 0.5500 0.6400 -0.0300 0.6700 0.2500 Empower Clinics Inc CBDT 1595 0.0650 0.0500 0.0500 -0.0100 0.2250 0.0350 CB2 Insights Inc. CBII 4825 0.1500 0.1200 0.1350 -0.0150 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 140 0.1650 0.1650 0.1650 0.0000 4.6800 0.1550 Copperbank Resources Corp. CBK 630 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 60 0.0550 0.0500 0.0550 -0.0050 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 81 0.3000 0.2900 0.2900 -0.0150 0.4200 0.2350 Cerro Grande Mining Corporation CEG 6 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 100 0.4100 0.4100 0.4100 +0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 126 0.2500 0.2500 0.2500 +0.0200 0.5900 0.0900 Cannabis Growth Opportunity Corporation CGOC 85 1.2000 1.1300 1.1300 +0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 8 0.0550 0.0000 0.3900 0.0150 Citation Growth Corp. CGRO 1242 0.3950 0.3650 0.3700 -0.0250 1.4600 0.2250 Chemistree Technology Inc. CHM 85 0.1300 0.1300 0.1300 0.0000 0.7500 0.1300 Choom Holdings Inc. CHOO 1853 0.2250 0.2100 0.2100 -0.0050 0.8700 0.2100 Canada House Wellness Group Inc. CHV 2081 0.0500 0.0450 0.0450 -0.0050 0.1950 0.0350 Camarico Investment Group Ltd. CIG 60 0.0400 0.0400 0.0400 -0.0050 0.2700 0.0350 Cresco Labs Inc. CL 424 8.5900 8.2800 8.4500 -0.0500 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 8 1.5400 1.5000 1.5400 +0.0200 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 65 0.3050 0.3050 0.3050 -0.0150 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 881 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0600 Cloud Nine Education Group Ltd. CNI 738 0.2750 0.2200 0.2500 +0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 1318 0.5600 0.4900 0.5100 -0.0200 1.8400 0.3600 CENTR Brands Corp. CNTR 196 0.6300 0.6300 0.6300 +0.0100 0.7800 0.4550 Codebase Ventures Inc. CODE 510 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 425 0.5900 0.5700 0.5900 0.0000 4.0800 0.3700 Captor Capital Corp CPTR 3450 0.4500 0.3650 0.4200 -0.0300 2.4000 0.3650 Pasha Brands Ltd. CRFT 5122 0.1950 0.1750 0.1750 -0.0050 1.0500 0.1450 Carl Data Solutions Inc. CRL 1584 0.1750 0.1650 0.1700 0.0000 0.1900 0.0550 Crop Infrastructure Corp. CROP 3860 0.0250 0.0200 0.0200 -0.0050 0.4350 0.0150 Cruz Cobalt Corp. CRUZ 4782 0.0350 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptobloc Technologies Corp. CRYP 160 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Chemesis International Inc. CSI 308 0.4550 0.4200 0.4400 +0.0350 2.2800 0.3800 Curaleaf Holdings, Inc. CURA 9004 7.3000 6.5000 6.5100 -0.0400 15.7500 5.1200 City View Green Holdings Inc. CVGR 236 0.0800 0.0800 0.0800 +0.0050 0.4650 0.0700 C21 Investments Inc. CXXI 5344 0.7400 0.6200 0.7200 +0.0500 2.5200 0.4500 Data Deposit Box Inc. DDB 5400 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Debut Diamonds Inc. DDI 205 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 50 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Draganfly Inc. DFLY 613 0.7500 0.6600 0.7000 +0.0600 0.8900 0.5000 Dixie Brands Inc. DIXI.U 1107 0.2700 0.2300 0.2450 0.0000 1.2000 0.2200 The Delma Group Inc. DLMA 20 0.9000 0.7500 0.9000 0.0000 2.7500 0.5100 Rapid Dose Therapeutics Corp. DOSE 330 0.5700 0.5300 0.5700 +0.0500 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 670 0.0250 0.0150 0.0150 -0.0050 0.0400 0.0050 Deveron UAS Corp. DVR 138 0.2450 0.2350 0.2350 -0.0100 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 5140 0.0850 0.0700 0.0850 +0.0150 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 20721 0.6300 0.5300 0.5600 +0.0800 1.2500 0.1900 Nutritional High International Inc. EAT 5459 0.1100 0.1000 0.1050 +0.0050 0.3550 0.0900 ECO ORO MINERALS CORP. J EOM 20 0.0650 0.0650 0.0650 -0.0050 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 640 0.2250 0.2100 0.2100 +0.0100 0.7000 0.1900 ePlay Digital Inc. EPY 150 0.0550 0.0550 0.0550 +0.0050 0.1800 0.0500 EarthRenew Inc. ERTH 1160 0.0850 0.0800 0.0850 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 564 1.4500 1.3700 1.3700 -0.0800 1.7700 0.5900 Etruscus Resources Corp. ETR 260 0.2750 0.2700 0.2700 -0.0300 0.5000 0.2000 Eurolife Brands Inc. EURO 4655 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0450 EXMceuticals Inc. EXM 43 1.0400 1.0100 1.0400 +0.0400 1.9700 0.8700 Far Resources Ltd. FAT 1393 0.0450 0.0350 0.0400 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 210 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 4Front Ventures Corp. FFNT 922 0.4350 0.4050 0.4200 -0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 635 0.0600 0.0600 0.0600 0.0000 0.3650 0.0450 Media Central Corporation Inc FLYY 1000 0.0800 0.0700 0.0750 +0.0050 0.2500 0.0600 FogChain Corp FOG 560 0.0150 0.0150 0.0150 +0.0050 0.1900 0.0100 Flower One Holdings Inc. FONE 7094 1.0500 0.9300 0.9950 -0.0450 3.7500 0.9300 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 65.0000 65.0000 65.0000 -3.6000 143.5500 65.0000 Flower One Holdings Inc.Wts. FONE.WT 25 0.2400 0.2400 0.2400 -0.0500 1.0500 0.2000 Metaverse Capital Corp FORK 276 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 GABY Inc. GABY 3108 0.1300 0.1150 0.1250 0.0000 0.4800 0.1050 Graph Blockchain Inc GBLC 250 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Genius Metals Inc GENI 15 0.1650 0.1650 0.1650 -0.0050 0.2400 0.1400 Generation Mining Limited GENM 672 0.2400 0.2300 0.2400 +0.0150 0.3600 0.0950 Glance Technologies Inc. GET 1429 0.0500 0.0450 0.0500 0.0000 0.2250 0.0300 Gravitas Financial Inc. GFI 1000 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 2 0.0100 0.0000 0.8500 0.0100 Green Growth Brands Inc. GGB 1546 1.4900 1.3700 1.4000 -0.0700 6.4000 1.1200 Global Hemp Group Inc. GHG 506 0.0450 0.0350 0.0450 +0.0050 0.2000 0.0350 Golden Leaf Holdings Ltd. GLH 3318 0.0300 0.0250 0.0250 -0.0050 0.2050 0.0200 Gallagher Security Corp. GLL 5 0.0750 0.0000 1.3500 0.0500 Gunpowder Capital Corp. GPC 490 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 GreenStar Biosciences Corp. GSTR 1480 0.0950 0.0900 0.0950 +0.0100 0.3000 0.0800 Getchell Gold Corp. GTCH 106 0.1050 0.1000 0.1000 -0.0100 0.6000 0.0550 Green Thumb Industries Inc. GTII 1545 11.7100 10.8800 11.1500 +0.2000 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 6398 3.9400 3.5300 3.7500 +0.0700 14.5000 2.7000 Harrys Manufacturing Inc. HARY 1395 0.1600 0.1550 0.1550 -0.0050 0.2950 0.0500 Harborside Inc. HBOR 1066 1.1900 0.9500 0.9500 -0.2500 6.2800 0.9500 HeyBryan Media Inc. HEY 507 0.1600 0.1550 0.1600 -0.0050 0.2500 0.1500 Heritage Global Inc. HGP 15 1.1500 1.0600 1.0600 -0.0900 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 770 0.0200 0.0200 0.0200 -0.0200 0.0800 0.0200 High Tide Inc. HITI 897 0.2700 0.2450 0.2450 -0.0100 0.6300 0.2000 Cypherpunk Holdings Inc. HODL 1700 0.0350 0.0350 0.0350 0.0000 0.1050 0.0350 HealthSpace Data Systems Ltd. HS 120 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 197 7.4500 7.0700 7.0700 -0.4100 98.4901 4.4000 iAnthus Capital Holdings Inc. IAN 2810 1.8900 1.7700 1.7800 -0.0900 8.2000 1.5200 International Battery Metals Ltd. IBAT 1395 0.1200 0.1150 0.1200 +0.0050 0.2300 0.0500 Integrated Cannabis Company Inc. ICAN 4230 0.2000 0.1800 0.2000 0.0000 0.8200 0.1800 IM Exploration Inc. IM 350 0.1000 0.1000 0.1000 +0.0600 0.1500 0.0400 IM Cannabis Corp. IMCC 584 0.5000 0.4500 0.5000 +0.1000 0.7500 0.3800 Imagin Medical Inc. IME 443 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0450 International Cannabrands Inc. INCB 5136 0.0200 0.0100 0.0200 +0.0050 0.1500 0.0100 Indus Holdings, Inc. INDS 518 1.8400 1.6000 1.6500 -0.1900 15.9500 1.6000 InnoCan Pharma Corporation INNO 18 0.2450 0.2450 0.2450 -0.0050 0.4000 0.2150 Intellabridge Technology Corporation INTL 240 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 Ionic Brands Corp. IONC 4153 0.0300 0.0250 0.0300 +0.0050 0.9000 0.0250 Imagination Park Technologies IP 1174 0.0500 0.0450 0.0500 0.0000 0.1400 0.0150 Isracann Biosciences Inc. IPOT 3476 0.3500 0.3300 0.3450 -0.0050 0.4800 0.2500 Irving Resources Inc. IRV 207 2.7500 2.6500 2.7100 +0.0100 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 4490 0.1150 0.1000 0.1100 -0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 582 0.2250 0.2150 0.2200 0.0000 2.3900 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 20 0.0450 0.0450 0.0450 0.0000 0.2000 0.0350 Lotus Ventures Inc. J 38 0.1750 0.1700 0.1700 -0.0150 0.4650 0.1000 Mojave Jane Brands Inc. JANE 345 0.0750 0.0650 0.0750 0.0000 0.4850 0.0500 JDF Explorations Inc. JDF 280 0.6300 0.6300 0.6300 +0.0200 0.7100 0.0050 Koios Beverage Corp. KBEV 685 0.1750 0.1650 0.1700 -0.0050 0.9400 0.1600 Kontrol Energy Corp. KNR 182 0.5100 0.4750 0.5100 +0.0400 0.9400 0.4500 KWG Resources Inc. KWG 1250 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 1 0.1400 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 2132 0.5000 0.4850 0.4900 -0.0050 1.4800 0.3350 Liberty Leaf Holdings Ltd. LIB 950 0.0600 0.0550 0.0600 0.0000 0.2350 0.0350 Litelink Technologies Inc. LLT 230 0.1350 0.1350 0.1350 +0.0100 0.3000 0.0750 Lexington Biosciences Inc. LNB 0 0.1000 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 270 0.0900 0.0850 0.0850 -0.0050 0.5500 0.0500 Cannara Biotech Inc. LOVE 3547 0.1450 0.1400 0.1400 -0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 320 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 287 0.0500 0.0500 0.0500 +0.0150 0.2000 0.0100 Lexaria Bioscience Corp. LXX 675 0.7400 0.6800 0.7100 -0.0600 2.2500 0.5300 MustGrow Biologics Corp. MGRO 172 0.4500 0.4200 0.4300 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 169 0.1700 0.1450 0.1500 -0.0100 0.5300 0.0750 Mistango River Resources Inc. MIS 2 0.0450 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 3439 0.1250 0.1100 0.1150 -0.0150 0.6400 0.1100 MJardin Group, Inc. MJAR 87 0.6700 0.5600 0.5800 -0.0300 8.9000 0.3900 Global Health Clinics Ltd. MJRX 0 0.0150 0.0000 0.2750 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3259 1.4200 1.3700 1.3700 -0.0800 6.4800 1.3000 MedMen Enterprises Inc. Wts. MMEN.WT 2002 0.1700 0.1400 0.1450 -0.0400 1.7700 0.1400 Marret Multi-Strategy Income Fund A MMF.UN 50 0.0600 0.0600 0.0600 +0.0200 0.0850 0.0200 Matica Enterprises Inc. MMJ 2273 0.0450 0.0400 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 1448 0.0850 0.0800 0.0850 0.0000 0.6300 0.0800 MPX International Corporation MPXI 95 0.4800 0.4550 0.4800 0.0000 1.2300 0.3850 MLI Marble Lending Inc. MRBL 5 0.2000 0.2000 0.2000 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 10 0.0550 0.0550 0.0550 +0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 164 0.0250 0.0200 0.0200 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 175 0.0850 0.0800 0.0800 -0.0200 0.2200 0.0250 Micron Waste Technologies Inc MWM 874 0.1500 0.1400 0.1450 -0.0100 0.5400 0.1200 MYM Nutraceuticals Inc. MYM 1316 0.2200 0.2050 0.2150 -0.0050 0.8300 0.1000 Nabis Holdings Inc. NAB 4857 0.1000 0.0800 0.0800 -0.0150 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 350 25.0000 25.0000 25.0000 0.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 263 0.2050 0.2000 0.2050 0.0000 0.4700 0.1800 NetCents Technology Inc. NC 35 0.3650 0.3600 0.3600 0.0000 1.4500 0.2500 Nerds On Site Inc. NERD 1928 0.0600 0.0600 0.0600 0.0000 0.3700 0.0600 Netcoins Holdings Inc. NETC 203 0.1500 0.1200 0.1500 +0.0250 0.1950 0.0050 Next Green Wave Holdings Inc. NGW 96 0.1550 0.1450 0.1450 -0.0050 0.7800 0.1400 NHS Industries Ltd. NHS 70 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Victory Nickel Inc. NI 79 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 254 0.4000 0.3600 0.3600 -0.0350 5.8500 0.3400 Northern Lights Resources Corp. NLR 690 0.0550 0.0500 0.0550 -0.0050 0.1050 0.0200 MegumaGold Corp NSAU 1646 0.1400 0.1350 0.1400 +0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 160 0.0500 0.0500 0.0500 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 1305 1.7500 1.5600 1.7500 +0.1700 1.7800 0.2550 New Tech Minerals Corp. NTM 90 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Nuran Wireless Inc. NUR 11459 0.0650 0.0550 0.0600 +0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 36 0.1550 0.1000 0.1550 +0.0200 0.3100 0.0200 New Wave Esports Corp. NWES 5714 0.0950 0.0850 0.0950 +0.0100 0.2000 0.0850 CannaRoyalty Corp. OH 2154 5.2700 4.4500 4.5000 -0.6800 13.1000 3.6300 Permex Petroleum Corporation OIL 1620 0.0400 0.0350 0.0350 0.0000 0.2500 0.0350 Nextleaf Solutions Ltd. OILS 2125 0.3500 0.3250 0.3400 -0.0100 0.8300 0.3000 Organic Potash Corporation OPC 330 0.0150 0.0100 0.0100 +0.0050 0.0550 0.0050 Orchid Ventures Inc. ORCD 155 0.0450 0.0450 0.0450 -0.0050 0.6200 0.0350 Orion Nutraceuticals Inc. ORI 270 0.0650 0.0600 0.0650 +0.0050 0.5000 0.0200 Osoyoos Cannabis Inc. OSO 687 0.1150 0.1000 0.1050 +0.0050 0.3500 0.0500 One World Lithium Inc. OWLI 385 0.1200 0.1150 0.1150 -0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 65 0.1600 0.1500 0.1550 -0.0050 0.2500 0.1000 Canntab Therapeutics Limited PILL 78 0.5200 0.4900 0.5100 +0.0100 1.3200 0.4000 ParcelPal Technology Inc. PKG 820 0.1200 0.1000 0.1000 -0.0200 0.3800 0.0850 Peak Positioning Technologies Inc. PKK 1970 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1077 2.1800 2.1000 2.1800 +0.1000 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 15 0.3050 0.3050 0.3050 +0.0550 0.8700 0.1400 Plus Products Inc PLUS 153 2.2500 2.1500 2.1500 -0.0400 7.9700 1.9000 Plus Products Inc. - Warrants PLUS.WT 195 0.1650 0.1600 0.1650 -0.0400 0.6000 0.1600 Peloton Minerals Corporation PMC 400 0.0950 0.0900 0.0950 +0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 33463 0.0500 0.0400 0.0400 0.0000 0.3600 0.0400 PreveCeutical Medical Inc. PREV 335 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Park Lawn Company Limited PRL 10 10.6000 10.6000 10.6000 +0.5000 10.6000 6.0000 Primo Nutraceuticals Inc PRMO 5110 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0200 Plymouth Rock Technologies Inc. PRT 1553 0.5200 0.4800 0.5200 +0.0200 0.7400 0.3500 Platinex Inc. PTX 7670 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 World Class Extractions Inc. PUMP 33524 0.0750 0.0700 0.0700 0.0000 0.2250 0.0500 Pivot Pharmaceuticals Inc. PVOT 2507 0.1550 0.1350 0.1350 0.0000 0.5200 0.1250 Captiva Verde Land Corp. PWR 1118 0.2400 0.2300 0.2400 +0.0100 0.3000 0.0750 Quantum Cobalt Corp QBOT 932 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0250 Quinsam Capital Corporation QCA 2155 0.1125 0.1100 0.1100 0.0000 0.3400 0.1000 Quizam Media Corporation QQ 65 0.0900 0.0900 0.0900 0.0000 0.2100 0.0650 QuestCap Inc. QSC 1355 0.1400 0.1300 0.1400 +0.0150 0.1400 0.0450 Rain City Resources Inc. RAIN 350 0.1000 0.1000 0.1000 0.0000 0.1400 0.0350 Ramm Pharma Corp. RAMM 3755 0.7500 0.6000 0.6300 +0.0300 0.8000 0.4900 Rockcliff Metals Corporation RCLF 1780 0.0800 0.0750 0.0800 +0.0100 0.1850 0.0550 Relay Medical Corp. RELA 35 0.2050 0.2050 0.2050 -0.0050 0.2800 0.1800 Reservoir Capital Corp. REO 2 0.0600 0.0000 0.0750 0.0100 Red Lake Gold Inc. RGLD 23 0.1500 0.1500 0.1500 -0.0200 0.6400 0.0550 Range Energy Resources Inc. RGO 3500 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 1772 0.0650 0.0550 0.0650 +0.0050 0.1150 0.0550 RIWI Corp. RIW 30 2.1500 2.0600 2.1500 +0.1500 3.5000 1.2100 Rockshield Capital Corp. RKS 203 0.0500 0.0500 0.0500 0.0000 0.1350 0.0450 West Red Lake Gold Mines Inc. RLG 160 0.0500 0.0450 0.0500 -0.0050 0.1200 0.0400 RISE Life Science Corp. RLSC 527 0.0350 0.0200 0.0300 -0.0050 0.2900 0.0200 Rubicon Organics Inc. ROMJ 169 1.9100 1.8300 1.8800 +0.0100 3.4700 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 100 0.1500 0.1500 0.1500 -0.0100 0.4000 0.1400 Ravenquest BioMed Inc. RQB 3548 0.1550 0.1450 0.1450 0.0000 0.8000 0.1400 Rift Valley Resources Corp. RVR 3400 0.0450 0.0400 0.0450 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 960 0.0400 0.0250 0.0400 +0.0100 0.1000 0.0250 Rockex Mining Corporation RXM 70 0.0250 0.0250 0.0250 0.0000 0.0950 0.0050 3 Sixty Risk Solutions Ltd. SAFE 5935 0.0850 0.0750 0.0750 -0.0050 0.8300 0.0750 SBD Capital Corp. SBD 460 0.1700 0.1550 0.1550 -0.0050 0.5500 0.0500 Security Devices International Inc. SDZ 275 0.1900 0.1900 0.1900 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 20 0.0050 0.0050 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 1164 0.2800 0.2500 0.2500 0.0000 0.2950 0.0200 Sharc International Systems Inc. SHRC 146 0.0650 0.0650 0.0650 0.0000 0.3600 0.0300 Seahawk Ventures Inc. SHV 85 0.2950 0.2950 0.2950 -0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 70 0.1500 0.1450 0.1500 0.0000 0.1800 0.0400 Sire Bioscience Inc. SIRE 60 0.0300 0.0250 0.0250 -0.0100 0.1000 0.0250 Hydro66 Holdings Corp. SIX 265 0.2550 0.2300 0.2400 +0.0200 0.7000 0.1550 Skyledger Tech Corp. SKYL 20 0.3000 0.3000 0.3000 0.0000 0.5000 0.1100 SLANG Worldwide Inc. SLNG 2410 0.5400 0.4800 0.5000 0.0000 2.9000 0.3800 Slave Lake Zinc Corp SLZ 1400 0.0800 0.0650 0.0800 +0.0150 0.1250 0.0350 Sunniva Inc. SNN 400 1.2300 1.1200 1.1200 -0.0500 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 105 0.3300 0.2650 0.2950 +0.0250 3.6075 0.0850 SOL Global Investments Corp. SOL 1861 0.4700 0.3800 0.4650 +0.0450 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 1484 0.1050 0.1000 0.1000 -0.0100 0.6100 0.0850 Spacefy Inc. SPFY 140 0.0850 0.0850 0.0850 +0.0050 0.3700 0.0350 Spearmint Resources Inc. SPMT 1100 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Sproutly Canada Inc. SPR 2624 0.2550 0.2350 0.2350 -0.0200 1.0800 0.2250 Shamrock Enterprises Inc. SRS 100 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 94 1.4500 1.3200 1.3200 -0.1000 3.5800 1.0800 StillCanna Inc. STIL 615 0.4000 0.3750 0.3950 +0.0100 1.6400 0.3400 Starrex International Ltd. STX 10 0.7100 0.7100 0.7100 0.0000 1.4900 0.6500 Wildflower Brands Inc. SUN 992 0.2750 0.2550 0.2600 -0.0150 0.9300 0.2500 GlobeX Data Ltd. SWIS 25 0.2000 0.1500 0.2000 +0.0500 0.3000 0.1200 St-Georges Eco-Mining Corp. SX 148 0.0650 0.0650 0.0650 -0.0050 0.2450 0.0550 Taku Gold Corp. TAK 3 0.0500 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 972 0.7800 0.7000 0.7300 -0.0300 7.7900 0.3750 Terranueva Corporation TEQ 260 0.3300 0.3050 0.3050 +0.0050 1.7500 0.2400 TerrAscend Corp. TER 203 4.0400 3.7600 3.9300 -0.0200 9.1800 3.6300 Taiga Gold Corp TGC 10 0.0900 0.0900 0.0900 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 2159 0.2500 0.2400 0.2450 -0.0050 0.6200 0.2150 1933 Industries Inc. Wts. TGIF.WT 200 0.0750 0.0750 0.0750 0.0000 0.2500 0.0750 THC Biomed Intl Ltd THC 858 0.1400 0.1350 0.1350 +0.0050 0.7500 0.1200 TILT Holdings Inc. TILT 4018 0.4550 0.4050 0.4200 -0.0300 4.0000 0.2300 Cansortium Inc. TIUM.U 377 0.5900 0.5400 0.5900 +0.0400 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 30 0.0400 0.0150 0.0400 0.0000 0.5000 0.0150 Tracker Ventures Corp. TKR 220 0.0900 0.0800 0.0800 -0.0100 2.3000 0.0800 Tier One Capital Limited Partnership TLP.UN 11 4.7500 4.7500 4.7500 +1.2500 5.5000 3.5000 Tartisan Nickel Corp. TN 250 0.0600 0.0550 0.0600 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 332 0.4700 0.4450 0.4550 -0.0250 0.8900 0.3300 Tower One Wireless Corp. TO 580 0.0550 0.0500 0.0500 -0.0050 0.1150 0.0450 Tocvan Ventures Corp. TOC 650 0.1500 0.1500 0.1500 -0.0050 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 172 0.0450 0.0450 0.0450 +0.0050 0.3500 0.0350 Enertopia Corp. TOP 3000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 2517 14.6400 13.7500 13.9200 -0.6500 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1030 93.5000 93.0000 93.1100 +1.1100 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 1 2.9500 2.9500 2.9500 -0.1000 4.0000 2.2700 Talisker Resources Ltd. TSK 1185 0.1650 0.1450 0.1450 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 380 0.1100 0.1100 0.1100 0.0000 0.4000 0.1050 Tantalex Resources Corporation TTX 350 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Black Tusk Resources Inc. TUSK 730 0.0450 0.0450 0.0450 0.0000 0.2600 0.0300 UpSnap Inc. UP 2 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 515 0.4450 0.4400 0.4400 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 638 0.0950 0.0850 0.0950 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 18 0.0700 0.0700 0.0700 0.0000 0.3900 0.0700 Ventura Cannabis and Wellness Corp. VCAN 56 0.2500 0.2350 0.2350 -0.0150 0.9700 0.1650 Vext Science, Inc. VEXT 298 0.6000 0.5000 0.5000 -0.1000 2.1000 0.5000 Vibe Bioscience Ltd. VIBE 165 0.1400 0.1300 0.1300 -0.0100 0.9800 0.0900 Phivida Holdings Inc. VIDA 218 0.1800 0.1750 0.1800 -0.0100 1.0300 0.1500 Vinergy Cannabis Capital Inc. VIN 95 0.0900 0.0450 0.0700 +0.0050 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 320 0.0600 0.0550 0.0550 0.0000 0.1750 0.0400 Valeo Pharma Inc. VPH 350 0.2500 0.2450 0.2450 -0.0350 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 4528 1.7500 1.6500 1.7100 +0.0600 6.8700 1.2000 Versus Systems Inc. VS 4101 0.2200 0.2100 0.2100 -0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1350 0.1700 0.1600 0.1600 -0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 200 0.1500 0.1300 0.1300 +0.0100 0.8400 0.1200 Voyager Digital (Canada) Ltd. VYGR 835 0.4400 0.3800 0.3900 -0.0600 0.6400 0.3800 Winston Gold Corp. WGC 121 0.1050 0.0950 0.0950 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 2304 0.3000 0.2700 0.2750 -0.0250 0.3500 0.2700 Willow Biosciences Inc. WLLW 741 0.6900 0.6500 0.6700 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 940 0.0250 0.0200 0.0250 0.0000 0.5600 0.0200 Winston Resources Inc. WRW 880 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Western Uranium & Vanadium Corp. WUC 50 0.8400 0.8000 0.8300 +0.0300 2.9100 0.6500 AMP German Cannabis Group Inc. XCX 260 0.2300 0.2150 0.2300 +0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 1727 0.1000 0.0900 0.0900 -0.0100 0.7200 0.0900 Canadian Overseas Petroleum Limited XOP 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1468 0.9000 0.8700 0.8800 0.0000 1.4200 0.7300 Exro Technologies Inc. XRO 1270 0.2800 0.2650 0.2800 +0.0050 0.3900 0.1800 XORTX Therapeutics Inc. XRX 100 0.1700 0.1700 0.1700 +0.0200 0.2950 0.1050 Xtraction Services Inc. S.V. XS 1323 0.2000 0.1850 0.1900 0.0000 0.8000 0.1650 Zanzibar Gold Inc. ZBR 20 0.1100 0.1100 0.1100 -0.0050 0.3150 0.1100 Kootenay Zinc Corp. ZNK 28 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 190 0.1200 0.1000 0.1200 +0.0100 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.300 0.495 3.2900 0.3000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.4800 Agrios Global Holdings Ltd. AGRO 0.220 0.240 0.7000 0.2100 Alchemist Mining Inc. AMS 0.055 AREV Brands International Ltd. AREV 0.060 0.080 0.4200 0.0500 Armada Mercantile Ltd. ARM 0.035 0.365 0.5400 0.0250 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.090 0.150 0.7900 0.0450 Ascent Industries Corp. ASNT 0.050 0.050 0.5200 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.250 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1250 0.0600 Auxico Resources Canada Inc. AUAG 0.040 0.060 0.2700 0.0450 Avarone Metals Inc. AVM 0.060 0.075 0.1500 0.0350 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0100 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bullfrog Gold Corp. BFG 0.180 0.195 0.2300 0.1200 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.140 0.2000 0.0800 CannAmerica Brands Corp. CANA 0.040 0.050 1.2000 0.0200 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.4000 0.1500 Cartier Iron Corporation CFE 0.050 0.060 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.020 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.3800 0.0200 Canadian Metals Inc. CME 0.250 0.340 0.8000 0.1600 Canna-V-Cell Sciences Inc. CNVC 0.140 0.150 0.4000 0.1050 International Cobalt Corp CO 0.010 0.015 0.0700 0.0100 Corsurex Resource Corp. CRC 0.040 0.045 0.0800 0.0300 Crest Resources Inc. CRES 0.065 0.090 0.1550 0.0650 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. CRY 0.900 1.140 5.7000 0.9000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.020 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 0.2600 0.0150 Biocure Technology Inc. CURE 0.220 0.230 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.075 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.030 0.035 0.0400 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.090 0.105 0.3450 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.050 0.1000 0.0300 Delrey Metals Corp. DLRY 0.025 0.030 0.3950 0.0250 DNI Metals Inc. DNI 0.040 0.075 0.0750 0.0400 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.4500 0.0500 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.100 0.0300 0.0100 Eviana Health Corporation EHC 0.045 0.320 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.195 0.200 0.4500 0.1500 Eastern Zinc Corp. EZNC 0.015 0.035 0.2750 0.0150 First Energy Metals Limited FE 0.105 0.155 0.1950 0.0550 Fiorentina Minerals Inc. FLO 0.100 0.200 0.2000 0.2000 Four Nines Gold Inc. FNAU 0.130 0.315 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Fox River Resources Corporation FOX 0.060 0.070 0.1000 0.0400 FAX Capital Corp. FXC 0.840 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1100 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.160 0.230 0.3400 0.1600 Generic Gold Corp. GGC 1.330 0.2250 0.0250 Golden Lake Exploration Inc. GLM 0.105 0.125 0.1400 0.0800 Go Metals Corp GOCO 0.050 0.100 0.3500 0.0500 Goldrea Resources Corp. GOR 0.040 0.050 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 3.500 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.475 0.4400 0.0333 Graphite Energy Corp. GRE 0.205 1.3500 0.2000 Grown Rogue International Inc. GRIN 0.115 0.130 0.6000 0.1000 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.1000 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hello Pal International Inc. HP 0.040 0.045 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0750 0.0150 IC Capitalight Corp. IC 0.020 0.040 0.0650 0.0250 ThreeD Capital Inc. IDK 0.025 0.030 0.3000 0.0250 IGEN Networks Corp. IGN 0.035 0.060 0.1000 0.0250 IMC International Mining Corp. IMCX 0.500 0.550 0.5800 0.3000 ICEsoft Technologies Canada Corp. ISFT 0.040 0.150 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 85.000 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Izotropic Corporation IZO 0.260 0.315 0.4500 0.2500 James Bay Resources Limited JBR 0.075 0.100 0.2300 0.0750 37 Capital Inc. JJJ.X 0.055 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.055 0.075 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0200 Lodge Resources Inc. LDG 0.140 0.400 0.1100 0.1100 Leocor Ventures Inc LECR 0.110 0.140 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.080 0.085 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LeanLife Health Inc. LLP 0.040 0.045 0.1050 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 Manning Ventures Inc. MANN 0.055 0.130 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 McLaren Resources Inc. MCL 0.020 0.025 0.0500 0.0100 Mag One Products Inc. MDD 0.040 0.055 0.2250 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.105 0.140 0.1950 0.0050 Michelin Mining Corp. MICH 0.110 0.200 0.5000 0.1500 Minera IRL Limited MIRL 0.120 0.130 0.1900 0.0500 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.115 0.180 0.1500 0.1500 Metalo Manufacturing Inc. MMI 0.190 0.220 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1600 0.0300 MPV Exploration Inc MPV 0.075 0.120 0.1800 0.0600 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.280 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Plaintree Systems Inc. NPT 0.070 0.130 0.2750 0.0750 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.070 0.125 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.025 0.060 0.1000 0.0300 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.170 0.180 0.4300 0.1600 Ovation Science Inc OVAT 0.180 0.200 0.6500 0.1500 POSaBIT Systems Corporation PBIT 0.075 0.080 1.1800 0.0650 Portage Biotech Inc. PBT.U 0.100 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 PUDO Inc. PDO 0.600 0.740 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 0.015 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Premier Health Group Inc. PHGI 0.365 0.385 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 0.135 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60.000 85.000 95.0000 60.0000 Primary Energy Metals Inc. PRIM 0.400 0.400 0.7000 0.0800 Pasinex Resources Limited PSE 0.020 0.025 0.1400 0.0150 Pushfor Investments Inc. PUSH 0.390 0.400 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0200 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 RMMI Corp. RMMI 0.405 0.670 1.6500 0.3000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1450 0.0050 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 Subscribe Technologies Inc. SAAS 0.005 0.010 0.0950 0.0100 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.6000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Star Navigation Systems Group Ltd. SNA 0.035 0.0900 0.0250 Sona Nanotech Inc. SONA 0.160 0.210 0.3400 0.1500 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.035 0.040 0.1100 0.0350 SponsorsOne Inc. SPO 0.085 0.100 0.1700 0.0250 Squire Mining Ltd. SQR 0.365 0.365 0.5800 0.1250 Squatex Energy and Ressources Inc. SQX 0.015 0.045 0.1000 0.0050 Navis Resources Corp. SUV 0.350 0.3000 0.3000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.105 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.050 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.070 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0700 0.0300 Tempus Capital Inc. TEMP 0.070 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 69.000 88.880 121.3200 60.0000 EGF Theramed Health Corp. TMED 0.830 1.250 34.0000 0.9900 Torino Power Solutions Inc TPS 0.020 0.025 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0500 0.0050 United Battery Metals Corp. UBM 0.020 0.025 1.6800 0.0200 Ubique Minerals Limited UBQ 0.010 0.050 0.2000 0.0300 Upco International Inc UPCO 0.070 0.100 0.2200 0.0300 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.085 0.145 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Top Strike Resources Corp. VENI 0.015 0.025 0.1950 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.020 0.2400 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.025 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Veritas Pharma Inc. VRT 0.235 0.270 1.7000 0.2000 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.240 0.240 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.1200 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1450 0.0050 Yukoterre Resources Inc. YT 0.140 0.200 0.1600 0.1200 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 17,069 Total Volume: 48,664,223 Total Value: $27,964,878 Advanced: 96 Declined: 140 Unchanged: 326 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.