CNSX Trading Daily Market Summary November 13 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 25 0.1400 0.1400 0.1400 -0.0100 0.4500 0.1050 Abacus Health Products Inc ABCS 49 5.6500 5.4000 5.6000 -0.0200 18.0900 5.2000 Alliance Growers Corp. ACG 125 0.0250 0.0200 0.0200 -0.0050 0.1450 0.0200 Acreage Holdings, Inc. ACRG.U 1904 4.9400 4.4000 4.5500 -0.2600 28.3000 4.4000 Affinor Growers Inc. AFI 3020 0.0300 0.0200 0.0250 +0.0050 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 505 0.0800 0.0600 0.0600 -0.0150 0.0800 0.0500 Algernon Pharmaceuticals Inc. AGN 2709 0.0600 0.0600 0.0600 0.0000 0.5500 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 2220 0.0150 0.0150 0.0150 0.0000 0.0225 0.0150 AgraFlora Organics International Inc AGRA 16163 0.1750 0.1600 0.1650 -0.0100 0.8600 0.1100 Alternate Health Corp. AHG 35 0.1700 0.1550 0.1550 -0.0050 0.8400 0.1400 AMPD Ventures Inc. AMPD 2332 0.5800 0.5200 0.5500 -0.0400 0.7000 0.3900 Appia Energy Corp. API 25 0.1550 0.1550 0.1550 -0.0050 0.4100 0.1350 Global Cannabis Applications Corp. APP 3430 0.0300 0.0250 0.0250 0.0000 0.1900 0.0200 AREV Brands International Ltd. AREV 100 0.0800 0.0600 0.0600 -0.0050 0.4200 0.0500 Argo Gold Inc. ARQ 217 0.1400 0.1200 0.1200 -0.0100 0.3250 0.0700 Asante Gold Corporation ASE 340 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Asia Cannabis Corp. ASIA 12 0.1500 0.1500 0.1500 +0.0600 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 1 0.4000 0.0000 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 1260 0.0750 0.0600 0.0750 +0.0150 0.2700 0.0450 Australis Capital Inc. AUSA 1578 0.5900 0.5600 0.5600 -0.0300 1.6200 0.5300 Ayr Strategies Inc. S.V. AYR.A 241 11.5300 10.7200 10.7800 -0.6200 17.2600 10.0000 Body and Mind Inc. BAMM 581 1.0100 0.9500 0.9600 -0.0400 3.7100 0.5100 Blueberries Medical Corp. BBM 1176 0.1200 0.1050 0.1050 -0.0150 0.8800 0.1050 Benchmark Botanics Inc. BBT 5 0.4000 0.4000 0.4000 -0.0150 1.2000 0.2000 Blockchain Foundry Inc BCFN 5 0.0300 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 172 0.3000 0.2200 0.2200 -0.0350 1.1000 0.1100 Beleave Inc. BE 5897 0.0400 0.0300 0.0350 0.0000 0.1800 0.0250 Peekaboo Beans Inc BEAN 347 0.0300 0.0300 0.0300 +0.0100 0.2900 0.0200 BevCanna Enterprises Inc. BEV 134 0.4600 0.4100 0.4600 +0.0050 1.0000 0.2600 Bullfrog Gold Corp. BFG 310 0.1650 0.1550 0.1550 -0.0250 0.2300 0.1200 Bhang Inc. BHNG 526 0.1300 0.1250 0.1250 +0.0050 1.2300 0.1200 BIGG Digital Assets Inc BIGG 3074 0.0450 0.0400 0.0450 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 815 2.0000 1.7500 1.8000 -0.1800 3.0000 0.6500 Biome Grow Inc. BIO 177 0.2500 0.2200 0.2200 -0.0300 0.9400 0.2200 Belgravia Capital International Inc. BLGV 946 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 290 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 50 1.3300 1.2800 1.2800 -0.0600 1.3500 0.0650 Cannabix Technologies Inc. BLO 100 0.5000 0.4750 0.4750 -0.0050 2.0900 0.4400 Blackhawk Resource Corp. BLR 100 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 342 0.1500 0.1400 0.1400 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 1604 0.2950 0.2800 0.2950 0.0000 0.9400 0.1650 21C Metals Inc. BULL 1909 0.0900 0.0850 0.0850 -0.0050 0.3600 0.0650 BioMark Diagnostics Inc. BUX 375 0.1550 0.1400 0.1500 0.0000 0.2500 0.0300 Pharmadrug Inc. BUZZ 550 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 CannAmerica Brands Corp. CANA 301 0.0550 0.0500 0.0550 +0.0100 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 7138 0.3200 0.2900 0.3000 -0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1185 0.0700 0.0650 0.0700 0.0000 0.2300 0.0500 CBD Global Sciences Inc. CBDN 1049 0.7500 0.6600 0.6800 +0.0400 0.7500 0.2500 Empower Clinics Inc CBDT 655 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 CB2 Insights Inc. CBII 1073 0.1350 0.1200 0.1300 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 498 0.1650 0.1550 0.1650 0.0000 4.6800 0.1550 Copperbank Resources Corp. CBK 205 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1245 0.2900 0.2800 0.2900 0.0000 0.4200 0.2350 Cognetivity Neurosciences Ltd. CGN 155 0.2650 0.2450 0.2450 -0.0050 0.5600 0.0900 Cannabis Growth Opportunity Corporation CGOC 496 1.2000 1.0100 1.0100 -0.1200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 71 0.0350 0.0100 0.0350 -0.0200 0.3900 0.0100 Citation Growth Corp. CGRO 614 0.3850 0.3700 0.3700 0.0000 1.4600 0.2250 Chemistree Technology Inc. CHM 696 0.1300 0.1250 0.1300 0.0000 0.7500 0.1250 Choom Holdings Inc. CHOO 2168 0.2200 0.2050 0.2100 0.0000 0.8700 0.2050 Canada House Wellness Group Inc. CHV 2545 0.0500 0.0450 0.0450 0.0000 0.1950 0.0350 Camarico Investment Group Ltd. CIG 60 0.0400 0.0400 0.0400 0.0000 0.2700 0.0350 Cresco Labs Inc. CL 4458 8.2900 7.6300 7.8900 -0.5600 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 24 1.5200 1.4800 1.5000 -0.0400 2.0000 1.2100 Cielo Waste Solutions Corp. CMC 966 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0600 Canadian Metals Inc. CME 23 0.2500 0.1500 0.1500 -0.1600 0.8000 0.1500 CannaOne Technologies Inc CNNA 1235 0.5300 0.5100 0.5100 0.0000 1.8400 0.3600 CENTR Brands Corp. CNTR 1335 0.6200 0.5500 0.5500 -0.0800 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 180 0.1400 0.1150 0.1350 -0.0050 0.3400 0.1050 International Cobalt Corp CO 6781 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 Codebase Ventures Inc. CODE 203 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 800 0.5900 0.5700 0.5900 0.0000 4.0800 0.3700 Captor Capital Corp CPTR 4136 0.4100 0.3950 0.3950 -0.0250 2.2000 0.3650 Corsurex Resource Corp. CRC 350 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Crest Resources Inc. CRES 1 0.0700 0.0000 0.1550 0.0650 Pasha Brands Ltd. CRFT 3022 0.1900 0.1750 0.1850 +0.0100 1.0500 0.1450 Carl Data Solutions Inc. CRL 1258 0.1700 0.1650 0.1700 0.0000 0.1900 0.0550 Crop Infrastructure Corp. CROP 2112 0.0200 0.0150 0.0200 0.0000 0.4350 0.0150 Cruz Cobalt Corp. CRUZ 556 0.0350 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 3 0.9000 0.0000 5.7000 0.9000 Cryptobloc Technologies Corp. CRYP 835 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 Chemesis International Inc. CSI 65 0.4550 0.4300 0.4300 -0.0100 2.2800 0.3800 Curaleaf Holdings, Inc. CURA 1827 6.9400 6.3700 6.8300 +0.3200 15.7500 5.1200 City View Green Holdings Inc. CVGR 60 0.0750 0.0750 0.0750 -0.0050 0.4650 0.0700 C21 Investments Inc. CXXI 3789 0.7400 0.6500 0.6900 -0.0300 2.5200 0.4500 Copper Reef Mining Corp. CZC 550 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0150 Data Deposit Box Inc. DDB 4330 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Draganfly Inc. DFLY 1079 0.7300 0.6100 0.6200 -0.0800 0.8900 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 105 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1165 0.2550 0.2150 0.2350 -0.0100 1.2000 0.2150 The Delma Group Inc. DLMA 145 0.9500 0.6200 0.9500 +0.0500 2.7500 0.5100 Dundee Sustainable Technologies Inc. DST 80 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Earth Alive Clean Technologies Inc. EAC 1060 0.0850 0.0800 0.0800 -0.0050 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 3033 0.5700 0.4800 0.4800 -0.0800 1.2500 0.1900 Nutritional High International Inc. EAT 2585 0.1100 0.0950 0.0950 -0.0100 0.3550 0.0900 Eurogas International Inc. EI 10 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 81 0.0600 0.0550 0.0600 -0.0050 0.2700 0.0550 Leviathan Cannabis Group Inc. EPIC 420 0.2100 0.2100 0.2100 0.0000 0.7000 0.1900 ePlay Digital Inc. EPY 140 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 EarthRenew Inc. ERTH 2037 0.0900 0.0850 0.0900 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 97 1.3900 1.3800 1.3800 +0.0100 1.7700 0.5900 Etruscus Resources Corp. ETR 10 0.2700 0.2700 0.2700 0.0000 0.5000 0.2000 Eurolife Brands Inc. EURO 3435 0.0800 0.0650 0.0800 +0.0100 0.2000 0.0450 Explorex Resources Inc. EX 405 0.2000 0.1950 0.2000 +0.0200 0.4500 0.1500 Far Resources Ltd. FAT 708 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 586 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 First Energy Metals Limited FE 340 0.1050 0.1000 0.1000 -0.0200 0.1950 0.0550 4Front Ventures Corp. FFNT 1037 0.4350 0.4100 0.4150 -0.0050 1.4400 0.3700 Future Farm Technologies Inc. FFT 424 0.0600 0.0550 0.0600 0.0000 0.3500 0.0450 Media Central Corporation Inc FLYY 930 0.0750 0.0650 0.0650 -0.0100 0.2500 0.0600 Fineqia International Inc. FNQ 310 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 FogChain Corp FOG 10 0.0200 0.0200 0.0200 +0.0050 0.1900 0.0100 Flower One Holdings Inc. FONE 4439 1.0000 0.8800 0.9200 -0.0750 3.7500 0.8800 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 65.0000 65.0000 65.0000 0.0000 143.5500 65.0000 Flower One Holdings Inc.Wts. FONE.WT 95 0.2400 0.2400 0.2400 0.0000 1.0500 0.2000 Metaverse Capital Corp FORK 6113 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 GABY Inc. GABY 66 0.1250 0.1200 0.1200 -0.0050 0.4800 0.1050 Graph Blockchain Inc GBLC 3810 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Genius Metals Inc GENI 220 0.1700 0.1550 0.1700 +0.0050 0.2400 0.1400 Generation Mining Limited GENM 150 0.2400 0.2300 0.2300 -0.0100 0.3600 0.0950 Glance Technologies Inc. GET 1678 0.0450 0.0350 0.0450 -0.0050 0.2250 0.0300 Gravitas Financial Inc. GFI 51 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 5242 0.0100 0.0050 0.0050 -0.0050 0.8000 0.0050 Green Growth Brands Inc. GGB 3540 1.4300 1.2800 1.4100 +0.0100 6.4000 1.1200 Global Hemp Group Inc. GHG 40 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0350 Golden Leaf Holdings Ltd. GLH 2082 0.0300 0.0250 0.0250 0.0000 0.2050 0.0200 Gunpowder Capital Corp. GPC 100 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Grown Rogue International Inc. GRIN 25 0.1200 0.1150 0.1200 -0.0050 0.6000 0.1000 Getchell Gold Corp. GTCH 80 0.1000 0.1000 0.1000 0.0000 0.6000 0.0550 Green Thumb Industries Inc. GTII 1262 11.5600 10.7900 11.4100 +0.2600 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1333 3.7400 3.4800 3.6000 -0.1500 14.5000 2.7000 Harrys Manufacturing Inc. HARY 3932 0.1650 0.1600 0.1650 +0.0100 0.2950 0.0500 Harborside Inc. HBOR 921 1.1000 0.9100 0.9100 -0.0400 6.2800 0.9100 HeyBryan Media Inc. HEY 2524 0.1550 0.1400 0.1400 -0.0200 0.2500 0.1400 Heritage Global Inc. HGP 10 1.1500 1.1500 1.1500 +0.0900 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 175 0.0300 0.0250 0.0300 +0.0100 0.0800 0.0200 High Tide Inc. HITI 1587 0.2500 0.2150 0.2200 -0.0250 0.6300 0.2000 HealthSpace Data Systems Ltd. HS 260 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 240 6.9700 6.0100 6.2800 -0.7900 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 3767 1.8400 1.6000 1.7400 -0.0400 8.2000 1.5200 International Battery Metals Ltd. IBAT 1115 0.1200 0.1200 0.1200 0.0000 0.2300 0.0500 IC Capitalight Corp. IC 20 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 4227 0.1900 0.1800 0.1850 -0.0150 0.7500 0.1800 ThreeD Capital Inc. IDK 50 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 IM Exploration Inc. IM 0 0.1000 0.0000 0.1500 0.0400 IM Cannabis Corp. IMCC 1186 0.5100 0.4600 0.5100 +0.0100 0.7500 0.3800 IMC International Mining Corp. IMCX 0 0.5200 0.0000 0.5800 0.3000 Imagin Medical Inc. IME 4963 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0450 International Cannabrands Inc. INCB 1817 0.0200 0.0150 0.0200 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 519 1.6000 1.4700 1.5000 -0.1500 15.9500 1.4700 Intellabridge Technology Corporation INTL 358 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 Ionic Brands Corp. IONC 6448 0.0300 0.0250 0.0300 0.0000 0.9000 0.0250 Imagination Park Technologies IP 2240 0.0500 0.0400 0.0500 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 9204 0.4050 0.3400 0.4000 +0.0550 0.4800 0.2500 Irving Resources Inc. IRV 103 2.7300 2.6500 2.7300 +0.0200 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 2597 0.1200 0.1000 0.1200 +0.0100 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100 70.0000 70.0000 70.0000 -15.0000 99.0000 70.0000 Isodiol International Inc. ISOL 413 0.2400 0.2050 0.2200 0.0000 2.3300 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 50 0.0450 0.0450 0.0450 0.0000 0.2000 0.0350 Izotropic Corporation IZO 50 0.2600 0.2600 0.2600 -0.0550 0.4500 0.2500 Lotus Ventures Inc. J 663 0.1900 0.1750 0.1900 +0.0200 0.4650 0.1000 Mojave Jane Brands Inc. JANE 1515 0.0750 0.0650 0.0650 -0.0100 0.4800 0.0500 JDF Explorations Inc. JDF 595 0.6400 0.6200 0.6400 +0.0100 0.7100 0.0050 Koios Beverage Corp. KBEV 1804 0.1850 0.1700 0.1850 +0.0150 0.9400 0.1600 Dizun International Enterprises Inc. KDZ 810 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 21 0.5000 0.5000 0.5000 -0.0100 0.9400 0.4500 Lions Bay Mining Corp. LBM 580 0.1100 0.1100 0.1100 -0.0300 0.1950 0.0300 Lodge Resources Inc. LDG 1 0.1100 0.0000 0.1100 0.1100 Leocor Ventures Inc LECR 70 0.1400 0.1400 0.1400 0.0000 0.1400 0.1000 Liberty Health Sciences Inc. LHS 7131 0.4850 0.4500 0.4500 -0.0400 1.4800 0.3350 Liberty Leaf Holdings Ltd. LIB 220 0.0550 0.0550 0.0550 -0.0050 0.2350 0.0350 Litelink Technologies Inc. LLT 345 0.1300 0.1300 0.1300 -0.0050 0.3000 0.0750 Lexington Biosciences Inc. LNB 0 0.1000 0.0000 1.7000 0.0300 Cannara Biotech Inc. LOVE 5287 0.1450 0.1250 0.1300 -0.0100 0.3450 0.1000 Luxxfolio Holdings Inc. LUXX 224 0.0500 0.0500 0.0500 0.0000 0.2000 0.0100 Lexaria Bioscience Corp. LXX 396 0.7000 0.6500 0.6700 -0.0400 2.2500 0.5300 McLaren Resources Inc. MCL 3000 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 3100 0.0800 0.0700 0.0700 +0.0250 0.2250 0.0200 MustGrow Biologics Corp. MGRO 267 0.4300 0.4300 0.4300 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 347 0.1700 0.1600 0.1650 +0.0150 0.5300 0.0750 Minera IRL Limited MIRL 400 0.1200 0.1150 0.1150 -0.0100 0.1900 0.0500 True Leaf Brands Inc. MJ 1915 0.1150 0.1050 0.1100 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 12 0.5600 0.5600 0.5600 -0.0200 8.9000 0.3900 Global Health Clinics Ltd. MJRX 465 0.0150 0.0100 0.0150 0.0000 0.2600 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2784 1.4000 1.3300 1.3400 -0.0300 6.3800 1.3000 MedMen Enterprises Inc. Wts. MMEN.WT 365 0.1500 0.1350 0.1350 -0.0100 1.7400 0.1350 Matica Enterprises Inc. MMJ 50 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 100 0.0850 0.0850 0.0850 0.0000 0.6300 0.0800 MPX International Corporation MPXI 378 0.4800 0.4650 0.4800 0.0000 1.2300 0.3850 MLI Marble Lending Inc. MRBL 270 0.2000 0.1950 0.2000 0.0000 0.3250 0.1550 Micromem Technologies Inc. MRM 141 0.0250 0.0200 0.0250 +0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 100 0.0850 0.0850 0.0850 +0.0050 0.2200 0.0250 Micron Waste Technologies Inc MWM 1899 0.1450 0.1250 0.1250 -0.0200 0.5400 0.1200 MYM Nutraceuticals Inc. MYM 1120 0.2250 0.2050 0.2050 -0.0100 0.8300 0.1000 Nabis Holdings Inc. NAB 1838 0.0950 0.0750 0.0950 +0.0150 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 100 25.0000 25.0000 25.0000 0.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 159 0.2000 0.1950 0.2000 -0.0050 0.4700 0.1800 NetCents Technology Inc. NC 230 0.3700 0.3350 0.3700 +0.0100 1.4500 0.2500 Nerds On Site Inc. NERD 610 0.0600 0.0550 0.0600 0.0000 0.3700 0.0550 Netcoins Holdings Inc. NETC.X 491 0.2500 0.2000 0.2450 +0.0950 4.5000 0.1200 Next Green Wave Holdings Inc. NGW 530 0.1500 0.1450 0.1500 +0.0050 0.7800 0.1400 NewLeaf Brands Inc. NLB 23 0.3900 0.3600 0.3900 +0.0300 5.8500 0.3400 Northern Lights Resources Corp. NLR 510 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0200 Plaintree Systems Inc. NPT 4 0.0750 0.0000 0.2750 0.0750 MegumaGold Corp NSAU 722 0.1450 0.1250 0.1250 -0.0150 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 160 0.0500 0.0500 0.0500 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 3590 2.1300 1.8200 2.0500 +0.3000 2.1300 0.2550 New Tech Minerals Corp. NTM 600 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Prophecy Potash Corp. NUGT 5 0.0700 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 7574 0.0650 0.0600 0.0650 +0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 385 0.1450 0.1150 0.1150 -0.0400 0.3100 0.0200 New Wave Esports Corp. NWES 8206 0.1000 0.0950 0.1000 +0.0050 0.2000 0.0850 CannaRoyalty Corp. OH 11720 5.0600 4.3000 4.3600 -0.1400 13.1000 3.6300 Permex Petroleum Corporation OIL 4892 0.0350 0.0300 0.0350 0.0000 0.2500 0.0300 Nextleaf Solutions Ltd. OILS 866 0.3400 0.3200 0.3300 -0.0100 0.8300 0.3000 Organic Potash Corporation OPC 306 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 1860 0.0400 0.0350 0.0400 -0.0050 0.6200 0.0350 Orion Nutraceuticals Inc. ORI 140 0.0600 0.0600 0.0600 -0.0050 0.5000 0.0200 Osoyoos Cannabis Inc. OSO 1605 0.1150 0.0900 0.0950 -0.0100 0.3500 0.0500 Ovation Science Inc OVAT 120 0.2100 0.2000 0.2000 -0.0100 0.6500 0.1500 Preferred Dental Technologies Inc. PDTI 210 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 188 0.4000 0.3750 0.4000 +0.0200 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 100 0.1350 0.1350 0.1350 +0.0050 0.1500 0.1000 Canntab Therapeutics Limited PILL 37 0.4900 0.4900 0.4900 -0.0200 1.3200 0.4000 ParcelPal Technology Inc. PKG 1812 0.1100 0.0950 0.0950 -0.0050 0.3800 0.0850 Peak Positioning Technologies Inc. PKK 3300 0.0450 0.0450 0.0450 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 451 2.1800 2.1000 2.1400 -0.0400 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 8 0.3050 0.0000 0.8700 0.1400 Plus Products Inc PLUS 28 2.2100 2.1500 2.2100 +0.0600 7.9700 1.9000 Peloton Minerals Corporation PMC 405 0.1000 0.0950 0.1000 +0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 17492 0.0400 0.0400 0.0400 0.0000 0.3600 0.0400 PreveCeutical Medical Inc. PREV 620 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Primo Nutraceuticals Inc PRMO 4000 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0200 Plymouth Rock Technologies Inc. PRT 160 0.5200 0.4950 0.5200 0.0000 0.7400 0.3500 Pasinex Resources Limited PSE 1170 0.0200 0.0150 0.0150 -0.0100 0.1400 0.0150 Platinex Inc. PTX 40 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 World Class Extractions Inc. PUMP 6782 0.0700 0.0650 0.0700 0.0000 0.2250 0.0500 Pushfor Investments Inc. PUSH 95 0.3900 0.3700 0.3700 -0.0200 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 2089 0.1350 0.1300 0.1300 -0.0050 0.5200 0.1250 Captiva Verde Land Corp. PWR 173 0.2400 0.2300 0.2400 0.0000 0.3000 0.0750 Quantum Cobalt Corp QBOT 1380 0.0350 0.0300 0.0300 -0.0100 0.1000 0.0250 Quinsam Capital Corporation QCA 865 0.1150 0.1100 0.1150 +0.0050 0.3350 0.1000 QuestCap Inc. QSC 580 0.1400 0.1400 0.1400 0.0000 0.1400 0.0450 Rain City Resources Inc. RAIN 150 0.1000 0.1000 0.1000 0.0000 0.1400 0.0350 Ramm Pharma Corp. RAMM 266 0.6800 0.6500 0.6500 +0.0200 0.8000 0.4900 Rockcliff Metals Corporation RCLF 2540 0.0950 0.0800 0.0950 +0.0150 0.1850 0.0550 Relay Medical Corp. RELA 230 0.2000 0.2000 0.2000 -0.0050 0.2750 0.1800 Rise Gold Corp. RISE 4725 0.0800 0.0700 0.0750 +0.0100 0.1150 0.0550 Rockshield Capital Corp. RKS 480 0.0500 0.0500 0.0500 0.0000 0.1350 0.0450 West Red Lake Gold Mines Inc. RLG 770 0.0500 0.0450 0.0500 0.0000 0.1200 0.0400 RISE Life Science Corp. RLSC 258 0.0250 0.0250 0.0250 -0.0050 0.2900 0.0200 Rubicon Organics Inc. ROMJ 303 2.0000 1.8500 1.8600 -0.0200 3.4700 1.6000 Ravenquest BioMed Inc. RQB 3431 0.1500 0.1450 0.1450 0.0000 0.7800 0.1400 Rift Valley Resources Corp. RVR 20 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 6050 0.0450 0.0350 0.0350 -0.0050 0.1000 0.0250 Subscribe Technologies Inc. SAAS 8065 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 3 Sixty Risk Solutions Ltd. SAFE 3277 0.0750 0.0750 0.0750 0.0000 0.8300 0.0750 Security Devices International Inc. SDZ 960 0.1850 0.1700 0.1850 -0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 80 0.0050 0.0050 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 330 0.2650 0.2500 0.2500 0.0000 0.2950 0.0200 Sharc International Systems Inc. SHRC 2861 0.0600 0.0500 0.0550 -0.0100 0.3600 0.0300 Sitka Gold Corp. SIG 350 0.1550 0.1500 0.1550 +0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 4299 0.0400 0.0250 0.0300 +0.0050 0.1000 0.0250 Hydro66 Holdings Corp. SIX 30 0.2300 0.2300 0.2300 -0.0100 0.7000 0.1550 SLANG Worldwide Inc. SLNG 940 0.5200 0.4900 0.4950 -0.0050 2.9000 0.3800 Sunniva Inc. SNN 704 1.1400 1.0000 1.0700 -0.0500 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 10 0.3200 0.3200 0.3200 +0.0250 3.3150 0.0850 SOL Global Investments Corp. SOL 856 0.4700 0.4250 0.4250 -0.0400 4.1300 0.3800 Sona Nanotech Inc. SONA 194 0.1650 0.1600 0.1600 +0.0100 0.3400 0.1500 Organic Flower Investments Group Inc. SOW 4577 0.1000 0.0850 0.0850 -0.0150 0.6100 0.0850 Spearmint Resources Inc. SPMT 400 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Sproutly Canada Inc. SPR 1212 0.2500 0.2300 0.2400 +0.0050 1.0800 0.2250 Stem Holdings Inc. STEM 3 1.3400 1.3400 1.3400 +0.0200 3.5800 1.0800 StillCanna Inc. STIL 1636 0.4500 0.3950 0.4300 +0.0350 1.6400 0.3400 Wildflower Brands Inc. SUN 1539 0.2650 0.2500 0.2500 -0.0100 0.9300 0.2500 GlobeX Data Ltd. SWIS 10 0.1900 0.1900 0.1900 -0.0100 0.3000 0.1200 St-Georges Eco-Mining Corp. SX 3276 0.0800 0.0600 0.0700 +0.0050 0.2450 0.0550 Taku Gold Corp. TAK 200 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 7441 0.8900 0.7600 0.7600 +0.0300 7.7900 0.3750 Terranueva Corporation TEQ 78 0.3050 0.3000 0.3050 0.0000 1.7500 0.2400 TerrAscend Corp. TER 55 3.9200 3.8100 3.8100 -0.1200 9.1800 3.6300 Taiga Gold Corp TGC 20 0.0900 0.0900 0.0900 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 3242 0.2450 0.2350 0.2400 -0.0050 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 1030 69.0000 62.0000 62.4900 +2.4900 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 1090 0.0750 0.0750 0.0750 0.0000 0.2500 0.0750 THC Biomed Intl Ltd THC 975 0.1450 0.1350 0.1350 0.0000 0.7500 0.1200 TILT Holdings Inc. TILT 2846 0.4400 0.4050 0.4200 0.0000 4.0000 0.2300 Cansortium Inc. TIUM.U 9 0.5700 0.5700 0.5700 -0.0200 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 19 0.0450 0.0450 0.0450 +0.0050 0.5000 0.0150 Tier One Capital Limited Partnership TLP.UN 2 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 Tartisan Nickel Corp. TN 420 0.0550 0.0500 0.0550 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 385 0.4450 0.4300 0.4350 -0.0200 0.8900 0.3300 Tower One Wireless Corp. TO 20 0.0500 0.0500 0.0500 0.0000 0.1150 0.0450 Tocvan Ventures Corp. TOC 200 0.1450 0.1400 0.1400 -0.0100 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 2790 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0350 Enertopia Corp. TOP 328 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Torino Power Solutions Inc TPS 3 0.0200 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 861 13.8700 13.2600 13.6700 -0.2500 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1850 92.0500 92.0000 92.0000 -1.1100 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 17 2.9000 2.8500 2.8500 -0.1000 4.0000 2.2700 Talisker Resources Ltd. TSK 430 0.1550 0.1500 0.1500 +0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 1008 0.1200 0.1100 0.1200 +0.0100 0.4000 0.1050 Tantalex Resources Corporation TTX 1240 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Black Tusk Resources Inc. TUSK 1830 0.0500 0.0450 0.0500 +0.0050 0.2600 0.0300 Global UAV Technologies Ltd. UAV 311 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 UpSnap Inc. UP 3 0.0050 0.0000 0.0100 0.0050 American Pacific Mining Corp. USGD 2430 0.0950 0.0800 0.0850 -0.0100 0.3100 0.0400 Ventura Cannabis and Wellness Corp. VCAN 138 0.2400 0.2400 0.2400 +0.0050 0.9700 0.1650 Vext Science, Inc. VEXT 1185 0.5500 0.4850 0.5300 +0.0300 2.1000 0.4850 Phivida Holdings Inc. VIDA 909 0.1950 0.1800 0.1850 +0.0050 1.0300 0.1500 Vodis Pharmaceuticals Inc. VP 154 0.0550 0.0550 0.0550 0.0000 0.1750 0.0400 Victory Resources Corporation VR 522 0.0200 0.0150 0.0200 +0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 3375 1.8000 1.6700 1.7200 +0.0100 6.8700 1.2000 Veritas Pharma Inc. VRT 2 0.2500 0.0000 1.7000 0.2000 Versus Systems Inc. VS 2159 0.2350 0.2150 0.2350 +0.0250 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 11925 0.2150 0.1600 0.1950 +0.0350 0.7500 0.1600 Victory Square Technologies Inc. VST 70 0.1400 0.1300 0.1400 +0.0100 0.8400 0.1200 Voyager Digital (Canada) Ltd. VYGR 120 0.3800 0.3800 0.3800 -0.0100 0.6400 0.3800 Winston Gold Corp. WGC 97 0.1000 0.0950 0.1000 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 1120 0.3000 0.2750 0.2950 +0.0200 0.3500 0.2700 Willow Biosciences Inc. WLLW 496 0.7000 0.6500 0.6700 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 570 0.0250 0.0250 0.0250 0.0000 0.5600 0.0200 Winston Resources Inc. WRW 400 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Western Uranium & Vanadium Corp. WUC 148 0.8600 0.6800 0.7700 -0.0600 2.9100 0.6500 MGX Minerals Inc. XMG 234 0.1000 0.0950 0.0950 +0.0050 0.7200 0.0900 XPhyto Therapeutics Corp. XPHY 1125 0.9000 0.8200 0.8500 -0.0300 1.4200 0.7300 Exro Technologies Inc. XRO 5 0.2800 0.2800 0.2800 0.0000 0.3900 0.1800 Xtraction Services Inc. S.V. XS 215 0.2000 0.2000 0.2000 +0.0100 0.8000 0.1650 Zanzibar Gold Inc. ZBR 1895 0.1100 0.0950 0.1000 -0.0100 0.3150 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.030 0.040 0.0300 0.0300 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.300 0.495 3.2900 0.3000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.620 0.7500 0.4800 Agrios Global Holdings Ltd. AGRO 0.220 0.240 0.7000 0.2100 AJN Resources Inc. AJN 0.150 0.230 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.140 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.5200 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.250 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1200 0.0600 Avarone Metals Inc. AVM 0.060 0.070 0.1500 0.0350 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.800 2.940 5.5000 2.4000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0100 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bird River Resources Inc. BDR 0.005 0.010 0.0750 0.0050 Braingrid Limited BGRD 0.005 0.2550 0.0050 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.750 0.800 2.0000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.140 0.2000 0.0800 FinCanna Capital Corp. CALI 0.115 0.125 0.1950 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.0900 0.0350 Certive Solutions Inc. CBP 0.050 0.055 0.0600 0.0200 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.3100 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.050 0.060 0.1250 0.0500 California Gold Mining Inc. CGM 0.390 0.440 0.7900 0.3700 Citation Growth Corp. Wts. CGRO.WT 0.005 0.020 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.3800 0.0200 CLS Holdings USA, Inc. CLSH 0.295 0.305 0.7500 0.2100 Cloud Nine Education Group Ltd. CNI 0.235 0.240 0.3150 0.0500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.020 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 0.2600 0.0150 Biocure Technology Inc. CURE 0.220 0.250 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.075 0.1500 0.0700 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.020 0.025 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.095 0.105 0.3450 0.0800 Delrey Metals Corp. DLRY 0.025 0.030 0.3950 0.0250 DNI Metals Inc. DNI 0.040 0.075 0.0750 0.0400 Rapid Dose Therapeutics Corp. DOSE 0.520 0.570 1.3300 0.4900 Deveron UAS Corp. DVR 0.225 0.240 0.3150 0.0950 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.4500 0.0500 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.100 0.0300 0.0100 Eviana Health Corporation EHC 0.045 0.320 0.8300 0.0500 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 EXMceuticals Inc. EXM 1.000 1.040 1.9700 0.8700 Eastern Zinc Corp. EZNC 0.015 0.035 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.200 0.2000 0.2000 Four Nines Gold Inc. FNAU 0.130 0.315 0.3100 0.1350 Fox River Resources Corporation FOX 0.060 0.070 0.1000 0.0400 FAX Capital Corp. FXC 0.840 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1200 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.135 0.230 0.3400 0.1600 Generic Gold Corp. GGC 1.330 0.2250 0.0250 Gold Lion Resources Inc. GL 0.170 0.190 Gallagher Security Corp. GLL 0.050 0.075 1.3500 0.0500 Golden Lake Exploration Inc. GLM 0.100 0.120 0.1400 0.0800 Go Metals Corp GOCO 0.050 0.080 0.3500 0.0500 Goldrea Resources Corp. GOR 0.040 0.050 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 3.500 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.475 0.4400 0.0333 Graphite Energy Corp. GRE 0.205 1.3500 0.2000 GreenStar Biosciences Corp. GSTR 0.080 0.100 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.1000 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Cypherpunk Holdings Inc. HODL 0.035 0.040 0.1050 0.0350 Hello Pal International Inc. HP 0.040 0.045 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0700 0.0150 IGEN Networks Corp. IGN 0.035 0.060 0.1000 0.0250 InnoCan Pharma Corporation INNO 0.215 0.245 0.4000 0.2150 ICEsoft Technologies Canada Corp. ISFT 0.040 0.150 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.065 0.100 0.2300 0.0750 37 Capital Inc. JJJ.X 0.055 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.055 0.075 0.3500 0.0300 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0200 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.085 0.090 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LeanLife Health Inc. LLP 0.040 0.050 0.1050 0.0300 Redfund Capital Corp. LOAN 0.085 0.095 0.5300 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Manning Ventures Inc. MANN 0.070 0.130 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.110 0.140 0.1950 0.0050 Michelin Mining Corp. MICH 0.110 0.200 0.5000 0.1500 Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.115 0.150 0.1500 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.190 0.220 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1550 0.0300 MPV Exploration Inc MPV 0.085 0.120 0.1800 0.0600 Monterey Minerals Inc. MREY 0.045 0.055 0.1600 0.0400 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0850 0.0100 Victory Nickel Inc. NI 0.015 0.020 0.0500 0.0100 New Jersey Mining Company NJMC 0.280 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.025 0.060 0.1000 0.0300 ESI Energy Services Inc. OPI 0.100 0.120 0.2900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.170 0.180 0.4300 0.1600 One World Lithium Inc. OWLI 0.110 0.120 0.2800 0.0900 Provenance Gold Corp. PAU 0.150 0.155 0.2500 0.1000 POSaBIT Systems Corporation PBIT 0.075 0.080 1.1800 0.0650 Portage Biotech Inc. PBT.U 0.100 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 PUDO Inc. PDO 0.600 0.740 1.1400 0.3500 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60.000 85.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.200 0.6000 0.1600 Primary Energy Metals Inc. PRIM 0.400 0.400 0.7000 0.0800 Park Lawn Company Limited PRL 10.200 11.000 10.6000 6.0000 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Quizam Media Corporation QQ 0.090 0.095 0.2100 0.0650 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Reservoir Capital Corp. REO 0.045 0.050 0.0750 0.0100 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0200 Red Lake Gold Inc. RGLD 0.155 0.190 0.6400 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.015 0.015 0.2800 0.0050 RIWI Corp. RIW 1.700 2.150 3.5000 1.2100 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 RMMI Corp. RMMI 0.400 0.500 1.6500 0.3000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.150 0.180 0.4000 0.1400 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1450 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 SBD Capital Corp. SBD 0.135 0.160 0.5300 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.120 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.6000 0.1100 Seahawk Ventures Inc. SHV 0.290 0.300 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.035 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.1250 Spey Resources Corp. SPEY 0.035 0.040 0.1100 0.0350 Spacefy Inc. SPFY 0.060 0.085 0.3700 0.0350 SponsorsOne Inc. SPO 0.085 0.100 0.1700 0.0250 Squire Mining Ltd. SQR 0.370 0.370 0.5700 0.1250 Squatex Energy and Ressources Inc. SQX 0.015 0.045 0.1000 0.0050 Shamrock Enterprises Inc. SRS 0.005 0.010 0.0350 0.0050 Starrex International Ltd. STX 0.700 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.105 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.050 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.070 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0700 0.0300 Tempus Capital Inc. TEMP 0.070 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.1200 0.0300 Tracker Ventures Corp. TKR 0.090 0.095 2.1000 0.0800 EGF Theramed Health Corp. TMED 0.830 1.250 34.0000 0.9900 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.020 0.025 1.5800 0.0200 Ubique Minerals Limited UBQ 0.010 0.050 0.2000 0.0300 Upco International Inc UPCO 0.090 0.100 0.2200 0.0300 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.800 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 NameSilo Technologies Corp. URL 0.435 0.450 0.5400 0.3250 VirtualArmour International Inc. VAI 0.060 0.090 0.3900 0.0700 Volatus Capital Corp. VC 0.085 0.145 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Top Strike Resources Corp. VENI 0.015 0.025 0.1950 0.0100 Vibe Bioscience Ltd. VIBE 0.130 0.140 0.9800 0.0900 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.020 0.2400 0.0200 Vinergy Cannabis Capital Inc. VIN 0.050 0.075 0.2000 0.0300 Valeo Pharma Inc. VPH 0.260 0.270 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.025 0.095 0.1000 0.0300 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.030 0.030 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.1200 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.030 0.045 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 0.200 0.220 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1450 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.180 0.220 0.2950 0.1050 Yukoterre Resources Inc. YT 0.140 0.200 0.1600 0.1200 Kootenay Zinc Corp. ZNK 0.050 0.060 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1500 0.0400 ZTEST Electronics Inc. ZTE 0.100 0.120 0.4350 0.0800 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 15,208 Total Volume: 45,288,081 Total Value: $25,338,070 Advanced: 81 Declined: 135 Unchanged: 347 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.