CNSX Trading Daily Market Summary November 14 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 2050 0.1400 0.1100 0.1300 -0.0100 0.4500 0.1050 Abacus Health Products Inc ABCS 295 5.5500 5.2900 5.5000 -0.1000 18.0900 5.2000 Supreme Metals Corp. ABJ 630 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 1030 0.0250 0.0200 0.0250 +0.0050 0.1450 0.0200 Acreage Holdings, Inc. ACRG.U 4673 4.5600 3.8800 4.2500 -0.3000 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 10 0.6300 0.6100 0.6300 0.0000 0.7500 0.4800 Affinor Growers Inc. AFI 849 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 800 0.0550 0.0500 0.0550 -0.0050 0.0800 0.0500 Algernon Pharmaceuticals Inc. AGN 30 0.0600 0.0600 0.0600 0.0000 0.5500 0.0600 AgraFlora Organics International Inc AGRA 15970 0.1750 0.1600 0.1700 +0.0050 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 430 0.2300 0.2300 0.2300 +0.0100 0.6900 0.2100 Alternate Health Corp. AHG 315 0.1600 0.1450 0.1450 -0.0100 0.8400 0.1400 AMPD Ventures Inc. AMPD 1763 0.5500 0.4950 0.4950 -0.0550 0.7000 0.3900 Advantagewon Oil Corp. AOC 840 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 510 0.1600 0.1550 0.1550 0.0000 0.4100 0.1350 Global Cannabis Applications Corp. APP 895 0.0300 0.0250 0.0250 0.0000 0.1900 0.0200 AREV Brands International Ltd. AREV 130 0.0600 0.0600 0.0600 0.0000 0.4200 0.0500 Argo Gold Inc. ARQ 745 0.1150 0.0950 0.1100 -0.0100 0.3250 0.0700 Aquarius Surgical Technologies Inc. ASTI 13 0.3800 0.3800 0.3800 -0.0200 0.5100 0.2000 Australis Capital Inc. AUSA 3448 0.5700 0.5300 0.5400 -0.0200 1.5400 0.5300 Avarone Metals Inc. AVM 39 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 694 10.7800 10.2900 10.7800 0.0000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 13 2.8000 2.8000 2.8000 -0.2100 5.5000 2.4000 BacTech Environmental Corporation BAC 12 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 1921 0.9700 0.8800 0.9100 -0.0500 3.7100 0.5100 Blueberries Medical Corp. BBM 832 0.1100 0.1000 0.1100 +0.0050 0.8800 0.1000 Benchmark Botanics Inc. BBT 72 0.3600 0.3550 0.3550 -0.0450 1.2000 0.2000 Blockchain Foundry Inc BCFN 1000 0.0400 0.0400 0.0400 +0.0100 0.1800 0.0150 Blockchain Holdings Ltd. BCX 45 0.2050 0.2050 0.2050 -0.0150 1.1000 0.1100 Beleave Inc. BE 7603 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0250 BevCanna Enterprises Inc. BEV 503 0.4600 0.4400 0.4550 -0.0050 1.0000 0.2600 Braingrid Limited BGRD 450 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 1092 0.1100 0.1000 0.1000 -0.0250 1.2300 0.1000 BIGG Digital Assets Inc BIGG 4452 0.0500 0.0450 0.0450 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 683 1.9200 1.7900 1.8500 +0.0500 3.0000 0.6500 Biome Grow Inc. BIO 33 0.2400 0.2200 0.2200 0.0000 0.9400 0.2200 Belgravia Capital International Inc. BLGV 224 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Blue Lagoon Resources Inc. BLLG 85 1.3500 1.2800 1.3500 +0.0700 1.3500 0.0650 Cannabix Technologies Inc. BLO 712 0.5200 0.4600 0.5000 +0.0250 2.0900 0.4400 Blackhawk Resource Corp. BLR 660 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 1416 0.1450 0.1400 0.1450 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 4555 0.2950 0.2750 0.2800 -0.0150 0.9400 0.1650 21C Metals Inc. BULL 250 0.0850 0.0850 0.0850 0.0000 0.3600 0.0650 BioMark Diagnostics Inc. BUX 66 0.1500 0.1500 0.1500 0.0000 0.2500 0.0300 Pharmadrug Inc. BUZZ 460 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0350 Block X Capital Corp. BXXX 62 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 590 0.1150 0.1100 0.1100 0.0000 0.1950 0.0800 CannAmerica Brands Corp. CANA 17 0.0450 0.0450 0.0450 -0.0100 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 7317 0.3000 0.2700 0.2900 -0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2502 0.0700 0.0100 0.0700 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 158 0.7100 0.6900 0.7000 +0.0200 0.7500 0.2500 Empower Clinics Inc CBDT 2379 0.0500 0.0400 0.0450 -0.0050 0.2250 0.0350 CB2 Insights Inc. CBII 1851 0.1350 0.1200 0.1300 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1699 0.1600 0.1500 0.1550 -0.0100 4.6800 0.1500 Copperbank Resources Corp. CBK 213 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 320 0.2850 0.2700 0.2700 -0.0200 0.4200 0.2350 Cartier Iron Corporation CFE 48 0.0500 0.0500 0.0500 -0.0100 0.1250 0.0500 California Gold Mining Inc. CGM 363 0.4000 0.3850 0.3900 -0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 12 0.2150 0.2150 0.2150 -0.0300 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 297 1.0300 0.9600 0.9900 -0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 20 0.0150 0.0150 0.0150 -0.0200 0.3900 0.0100 Citation Growth Corp. CGRO 572 0.3650 0.3500 0.3500 -0.0200 1.4600 0.2250 Chemistree Technology Inc. CHM 5 0.1300 0.0000 0.7500 0.1250 Choom Holdings Inc. CHOO 3516 0.2100 0.1950 0.2050 -0.0050 0.8700 0.1950 Canada House Wellness Group Inc. CHV 11186 0.0550 0.0450 0.0450 0.0000 0.1950 0.0350 Camarico Investment Group Ltd. CIG 1030 0.0400 0.0200 0.0350 -0.0050 0.2700 0.0200 Cresco Labs Inc. CL 2035 7.7700 7.2500 7.3500 -0.5400 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 5 1.4900 1.4700 1.4900 -0.0100 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 135 0.3050 0.3050 0.3050 0.0000 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 1076 0.0800 0.0750 0.0750 0.0000 0.2000 0.0600 Canadian Metals Inc. CME 10 0.1550 0.1550 0.1550 +0.0050 0.8000 0.1500 Cloud Nine Education Group Ltd. CNI 966 0.2400 0.1950 0.1950 -0.0550 0.3150 0.0500 CannaOne Technologies Inc CNNA 165 0.5400 0.5000 0.5300 +0.0200 1.8400 0.3600 CENTR Brands Corp. CNTR 268 0.5700 0.5500 0.5600 +0.0100 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 15 0.1350 0.1200 0.1200 -0.0150 0.3400 0.1050 International Cobalt Corp CO 25 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Codebase Ventures Inc. CODE 2898 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 869 0.5700 0.5200 0.5700 -0.0200 4.0800 0.3700 Captor Capital Corp CPTR 1091 0.4000 0.3700 0.3900 -0.0050 2.1000 0.3650 Corsurex Resource Corp. CRC 2490 0.0350 0.0300 0.0300 -0.0100 0.0800 0.0300 Pasha Brands Ltd. CRFT 2490 0.1850 0.1700 0.1700 -0.0150 1.0500 0.1450 Carl Data Solutions Inc. CRL 684 0.1700 0.1650 0.1700 0.0000 0.1900 0.0550 Crop Infrastructure Corp. CROP 7503 0.0200 0.0150 0.0150 -0.0050 0.4350 0.0150 Cruz Cobalt Corp. CRUZ 150 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0300 Cryptobloc Technologies Corp. CRYP 174 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Chemesis International Inc. CSI 3763 0.4500 0.3950 0.3950 -0.0350 2.2800 0.3800 Curaleaf Holdings, Inc. CURA 3614 7.1900 6.4500 7.1000 +0.2700 15.7500 5.1200 Biocure Technology Inc. CURE 20 0.2200 0.2200 0.2200 -0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 7229 0.0800 0.0650 0.0800 +0.0050 0.4650 0.0650 C21 Investments Inc. CXXI 1909 0.6900 0.6500 0.6800 -0.0100 2.5200 0.4500 Data Deposit Box Inc. DDB 900 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Debut Diamonds Inc. DDI 500 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 1100 0.0200 0.0150 0.0150 -0.0150 0.1000 0.0150 Draganfly Inc. DFLY 1060 0.6500 0.5700 0.6000 -0.0200 0.8900 0.5000 Deer Horn Capital Inc. DHC 1470 0.1050 0.0850 0.1000 -0.0150 0.3450 0.0800 Dixie Brands Inc. DIXI.U 1578 0.2400 0.1950 0.2050 -0.0300 1.2000 0.1950 The Delma Group Inc. DLMA 15 0.9500 0.9500 0.9500 0.0000 2.7500 0.5100 Delrey Metals Corp. DLRY 340 0.0300 0.0250 0.0300 0.0000 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 180 0.5200 0.5200 0.5200 -0.0500 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 146 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 EA Education Group Inc. EA 50 0.1000 0.1000 0.1000 +0.0500 0.4500 0.0500 Earth Alive Clean Technologies Inc. EAC 200 0.0800 0.0800 0.0800 0.0000 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 2689 0.5100 0.4500 0.4650 -0.0150 1.2500 0.1900 Nutritional High International Inc. EAT 1938 0.1000 0.0950 0.1000 +0.0050 0.3550 0.0900 Leviathan Cannabis Group Inc. EPIC 400 0.2300 0.2100 0.2100 0.0000 0.7000 0.1900 ePlay Digital Inc. EPY 575 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 EarthRenew Inc. ERTH 241 0.0900 0.0800 0.0800 -0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 216 1.3700 1.3400 1.3600 -0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 3995 0.0750 0.0600 0.0650 -0.0150 0.2000 0.0450 EXMceuticals Inc. EXM 251 1.0700 1.0000 1.0700 +0.0300 1.9700 0.8700 Far Resources Ltd. FAT 2633 0.0400 0.0350 0.0400 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 650 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 First Energy Metals Limited FE 100 0.1000 0.0900 0.0900 -0.0100 0.1950 0.0550 4Front Ventures Corp. FFNT 633 0.4450 0.4000 0.4450 +0.0300 1.4400 0.3700 Future Farm Technologies Inc. FFT 698 0.0600 0.0550 0.0550 -0.0050 0.3500 0.0450 Fiorentina Minerals Inc. FLO 1 0.2000 0.0000 0.2000 0.2000 Media Central Corporation Inc FLYY 31 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0600 FogChain Corp FOG 500 0.0200 0.0200 0.0200 0.0000 0.1900 0.0100 Flower One Holdings Inc. FONE 6027 0.9600 0.8450 0.9200 0.0000 3.7500 0.8450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 260 70.0000 61.5100 61.5100 -3.4900 143.5500 61.5100 Metaverse Capital Corp FORK 1008 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 GABY Inc. GABY 4741 0.1200 0.1050 0.1050 -0.0150 0.4800 0.1050 Genius Metals Inc GENI 100 0.1700 0.1600 0.1700 0.0000 0.2400 0.1400 Generation Mining Limited GENM 21 0.2350 0.2350 0.2350 +0.0050 0.3600 0.0950 Glance Technologies Inc. GET 822 0.0450 0.0350 0.0450 0.0000 0.2250 0.0300 Gravitas Financial Inc. GFI 16 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 2525 0.0100 0.0050 0.0100 +0.0050 0.7500 0.0050 Green Growth Brands Inc. GGB 5652 1.4000 1.2300 1.3400 -0.0700 6.4000 1.1200 Global Hemp Group Inc. GHG 1190 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0350 Gold Lion Resources Inc. GL 20 0.1900 0.1700 0.1900 +0.1900 0.1900 0.1700 Golden Leaf Holdings Ltd. GLH 27676 0.0300 0.0200 0.0250 0.0000 0.2050 0.0200 Gallagher Security Corp. GLL 101 0.0500 0.0500 0.0500 -0.0250 1.3500 0.0500 Golden Lake Exploration Inc. GLM 3200 0.1250 0.1000 0.1250 0.0000 0.1400 0.0800 Goldrea Resources Corp. GOR 170 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0400 Grown Rogue International Inc. GRIN 791 0.1000 0.0600 0.0900 -0.0300 0.6000 0.0600 Getchell Gold Corp. GTCH 10 0.0950 0.0950 0.0950 -0.0050 0.6000 0.0550 Green Thumb Industries Inc. GTII 1828 11.2600 10.6000 11.1000 -0.3100 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1819 3.5600 3.2700 3.5000 -0.1000 14.5000 2.7000 Harrys Manufacturing Inc. HARY 880 0.1700 0.1650 0.1700 +0.0050 0.2950 0.0500 Harborside Inc. HBOR 307 0.9700 0.8900 0.9400 +0.0300 6.2800 0.8900 HeyBryan Media Inc. HEY 735 0.1400 0.1300 0.1300 -0.0100 0.2500 0.1300 Heritage Global Inc. HGP 1 1.1500 1.1500 1.1500 0.0000 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 230 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0200 High Tide Inc. HITI 1977 0.2300 0.1900 0.2150 -0.0050 0.6300 0.1900 Cypherpunk Holdings Inc. HODL 610 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0300 HealthSpace Data Systems Ltd. HS 180 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 395 7.0400 5.5100 7.0400 +0.7600 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 3106 1.7600 1.6000 1.7100 -0.0300 8.2000 1.5200 International Battery Metals Ltd. IBAT 170 0.1200 0.1150 0.1200 0.0000 0.2300 0.0500 Integrated Cannabis Company Inc. ICAN 763 0.1950 0.1850 0.1950 +0.0100 0.7500 0.1800 ThreeD Capital Inc. IDK 35 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 IM Cannabis Corp. IMCC 5386 0.5200 0.4550 0.5000 -0.0100 0.7500 0.3800 IMC International Mining Corp. IMCX 0 0.5200 0.0000 0.5800 0.3000 Imagin Medical Inc. IME 2834 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0450 International Cannabrands Inc. INCB 1397 0.0200 0.0150 0.0150 -0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 616 1.4800 1.2000 1.2600 -0.2400 15.9500 1.2000 InnoCan Pharma Corporation INNO 10 0.2150 0.2150 0.2150 -0.0300 0.4000 0.2150 Intellabridge Technology Corporation INTL 60 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 Ionic Brands Corp. IONC 240 0.0300 0.0250 0.0300 0.0000 0.9000 0.0250 Imagination Park Technologies IP 655 0.0500 0.0500 0.0500 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 6283 0.4000 0.3650 0.3850 -0.0150 0.4800 0.2500 Irving Resources Inc. IRV 53 2.7500 2.6800 2.7000 -0.0300 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 4013 0.1150 0.0900 0.0950 -0.0250 0.3050 0.0700 Isodiol International Inc. ISOL 968 0.2300 0.2100 0.2100 -0.0100 2.3000 0.2000 Izotropic Corporation IZO 150 0.2700 0.2700 0.2700 +0.0100 0.4500 0.2500 Lotus Ventures Inc. J 1285 0.1850 0.1700 0.1700 -0.0200 0.4650 0.1000 Mojave Jane Brands Inc. JANE 7907 0.0750 0.0550 0.0700 +0.0050 0.4800 0.0500 JDF Explorations Inc. JDF 200 0.6400 0.6100 0.6100 -0.0300 0.7100 0.0050 Koios Beverage Corp. KBEV 2850 0.2000 0.1800 0.1950 +0.0100 0.9400 0.1600 KOPR Point Ventures Inc. KOPR 300 0.0550 0.0550 0.0550 +0.0050 0.3500 0.0300 La Imperial Resources Inc. LAI 28 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Liberty Health Sciences Inc. LHS 4459 0.4550 0.4200 0.4350 -0.0150 1.4800 0.3350 Liberty Leaf Holdings Ltd. LIB 831 0.0600 0.0500 0.0600 +0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 345 0.0800 0.0750 0.0800 -0.0050 0.2800 0.0600 Litelink Technologies Inc. LLT 1402 0.1250 0.1150 0.1150 -0.0150 0.2900 0.0750 Cannara Biotech Inc. LOVE 8384 0.1350 0.1150 0.1250 -0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 319 0.6700 0.6000 0.6000 -0.0700 2.2500 0.5300 Manning Ventures Inc. MANN 1 0.0500 0.0000 0.1000 0.0500 McLaren Resources Inc. MCL 50 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 53 0.0550 0.0550 0.0550 -0.0150 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1713 0.4500 0.4000 0.4400 +0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 516 0.1750 0.1600 0.1650 0.0000 0.5300 0.0750 Minera IRL Limited MIRL 875 0.1150 0.1100 0.1100 -0.0050 0.1900 0.0500 True Leaf Brands Inc. MJ 2416 0.1300 0.1050 0.1250 +0.0150 0.6400 0.1050 MJardin Group, Inc. MJAR 1230 0.5700 0.5600 0.5600 0.0000 8.9000 0.3900 Myriad Metals Corp. MMC 100 0.1150 0.1000 0.1000 -0.0500 0.1500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2996 1.3600 1.2900 1.3400 0.0000 6.2000 1.2900 MedMen Enterprises Inc. Wts. MMEN.WT 891 0.1400 0.1200 0.1200 -0.0150 1.6500 0.1200 Metalo Manufacturing Inc. MMI 20 0.1900 0.1900 0.1900 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 2484 0.0450 0.0400 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 30 0.0850 0.0850 0.0850 0.0000 0.6300 0.0800 MPX International Corporation MPXI 193 0.4650 0.4500 0.4500 -0.0300 1.2300 0.3850 MLI Marble Lending Inc. MRBL 356 0.2050 0.2000 0.2050 +0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 100 0.0250 0.0200 0.0250 0.0000 0.1600 0.0150 Micron Waste Technologies Inc MWM 777 0.1350 0.1250 0.1350 +0.0100 0.5400 0.1200 MYM Nutraceuticals Inc. MYM 3817 0.2100 0.1850 0.2050 0.0000 0.8300 0.1000 Nabis Holdings Inc. NAB 1655 0.1000 0.0900 0.0900 -0.0050 0.9800 0.0600 North Bud Farms Inc. NBUD 110 0.2050 0.1950 0.1950 -0.0050 0.4700 0.1800 NetCents Technology Inc. NC 204 0.3800 0.3450 0.3800 +0.0100 1.4500 0.2500 Nerds On Site Inc. NERD 1005 0.0600 0.0550 0.0600 0.0000 0.3700 0.0550 Netcoins Holdings Inc. NETC.X 995 0.2450 0.1500 0.1500 -0.0950 4.3750 0.1200 Next Green Wave Holdings Inc. NGW 1543 0.1600 0.1350 0.1600 +0.0100 0.7800 0.1350 Victory Nickel Inc. NI 4 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 108 0.4050 0.3550 0.4050 +0.0150 5.8500 0.3400 Northern Lights Resources Corp. NLR 100 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0200 Plaintree Systems Inc. NPT 18 0.0750 0.0000 0.2750 0.0750 MegumaGold Corp NSAU 1619 0.1300 0.1200 0.1200 -0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 143 0.0600 0.0550 0.0600 +0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2773 2.1400 1.8600 2.0400 -0.0100 2.1400 0.2550 New Tech Minerals Corp. NTM 2003 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Nuran Wireless Inc. NUR 2151 0.0650 0.0600 0.0650 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 25 0.1000 0.1000 0.1000 -0.0150 0.3100 0.0200 New Wave Esports Corp. NWES 17592 0.1050 0.0950 0.1000 0.0000 0.2000 0.0850 Nuinsco Resources Limited NWI 6070 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 3273 4.1500 3.9300 4.1000 -0.2600 13.1000 3.6300 Permex Petroleum Corporation OIL 1268 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0300 Nextleaf Solutions Ltd. OILS 4118 0.3300 0.2600 0.2850 -0.0450 0.8300 0.2600 Organic Potash Corporation OPC 120 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Orchid Ventures Inc. ORCD 140 0.0350 0.0350 0.0350 -0.0050 0.6200 0.0350 Orion Nutraceuticals Inc. ORI 630 0.0650 0.0650 0.0650 +0.0050 0.5000 0.0200 Osoyoos Cannabis Inc. OSO 1352 0.0900 0.0750 0.0900 -0.0050 0.3500 0.0500 Ovation Science Inc OVAT 20 0.2000 0.2000 0.2000 0.0000 0.6500 0.1500 Provenance Gold Corp. PAU 25 0.1550 0.1500 0.1550 0.0000 0.2500 0.1000 PUDO Inc. PDO 3 0.7200 0.0000 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 100 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 502 0.4100 0.4000 0.4000 0.0000 1.0700 0.2450 Canntab Therapeutics Limited PILL 871 0.4700 0.4100 0.4350 -0.0550 1.3000 0.4000 ParcelPal Technology Inc. PKG 402 0.0950 0.0900 0.0950 0.0000 0.3800 0.0850 Peak Positioning Technologies Inc. PKK 3389 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 566 2.1500 1.9900 1.9900 -0.1500 3.6000 1.1600 Plus Products Inc PLUS 177 2.2000 1.9800 2.0000 -0.2100 7.9700 1.9000 Peloton Minerals Corporation PMC 100 0.1000 0.1000 0.1000 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 6411 0.0400 0.0350 0.0400 0.0000 0.3600 0.0350 PreveCeutical Medical Inc. PREV 68 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Park Lawn Company Limited PRL 20 10.6500 10.6500 10.6500 +0.0500 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 330 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0200 Plymouth Rock Technologies Inc. PRT 45 0.5000 0.4850 0.4850 -0.0350 0.7400 0.3500 Platinex Inc. PTX 320 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 World Class Extractions Inc. PUMP 10509 0.0700 0.0650 0.0700 0.0000 0.2250 0.0500 Pivot Pharmaceuticals Inc. PVOT 26 0.1350 0.1350 0.1350 +0.0050 0.5200 0.1250 Quantum Cobalt Corp QBOT 240 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Quinsam Capital Corporation QCA 690 0.1150 0.1050 0.1150 0.0000 0.3300 0.1000 Quizam Media Corporation QQ 160 0.0900 0.0900 0.0900 0.0000 0.2100 0.0650 QuestCap Inc. QSC 1110 0.1500 0.1400 0.1400 0.0000 0.1500 0.0450 Rain City Resources Inc. RAIN 150 0.1000 0.1000 0.1000 0.0000 0.1400 0.0350 Ramm Pharma Corp. RAMM 779 0.6900 0.5200 0.5400 -0.1100 0.8000 0.4900 Rockcliff Metals Corporation RCLF 190 0.0900 0.0850 0.0850 -0.0100 0.1850 0.0550 Relay Medical Corp. RELA 462 0.2000 0.1950 0.2000 0.0000 0.2750 0.1800 Renforth Resources Inc. RFR 3255 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 238 0.1500 0.1500 0.1500 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 1885 0.0700 0.0700 0.0700 -0.0050 0.1150 0.0550 Rockshield Capital Corp. RKS 132 0.0500 0.0500 0.0500 0.0000 0.1350 0.0450 West Red Lake Gold Mines Inc. RLG 60 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 RISE Life Science Corp. RLSC 602 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Rubicon Organics Inc. ROMJ 443 1.8900 1.6500 1.6500 -0.2100 3.4700 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 110 0.1500 0.1500 0.1500 0.0000 0.4000 0.1400 Ravenquest BioMed Inc. RQB 6287 0.1500 0.1400 0.1450 0.0000 0.7500 0.1400 RavenQuest BioMed Inc. Wts. RQB.WT 5 0.0050 0.0000 0.1450 0.0050 Rift Valley Resources Corp. RVR 370 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 556 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 2950 0.0750 0.0700 0.0750 0.0000 0.8300 0.0700 SBD Capital Corp. SBD 0 0.1550 0.0000 0.5100 0.0500 Security Devices International Inc. SDZ 105 0.1700 0.1700 0.1700 -0.0150 0.2400 0.1200 Sensor Technologies Inc. SENS 3030 0.0050 0.0050 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 500 0.2700 0.2450 0.2700 +0.0200 0.2950 0.0200 Sharc International Systems Inc. SHRC 161 0.0550 0.0550 0.0550 0.0000 0.3600 0.0300 Seahawk Ventures Inc. SHV 5 0.2950 0.2950 0.2950 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 85 0.1600 0.1550 0.1600 +0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 3722 0.0400 0.0300 0.0350 +0.0050 0.1000 0.0250 Hydro66 Holdings Corp. SIX 75 0.2300 0.2200 0.2200 -0.0100 0.7000 0.1550 SLANG Worldwide Inc. SLNG 5652 0.4850 0.4400 0.4600 -0.0350 2.9000 0.3800 Sunniva Inc. SNN 964 1.1000 1.0000 1.0200 -0.0500 5.6600 0.9000 SOL Global Investments Corp. SOL 930 0.4300 0.3950 0.4250 0.0000 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 1460 0.0900 0.0800 0.0800 -0.0050 0.6100 0.0800 Spearmint Resources Inc. SPMT 10000 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Sproutly Canada Inc. SPR 1085 0.2450 0.2300 0.2350 -0.0050 1.0800 0.2250 Squire Mining Ltd. SQR 18081 0.2000 0.1100 0.1300 -0.2350 0.4900 0.1100 Squatex Energy and Ressources Inc. SQX 10 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0050 Stem Holdings Inc. STEM 68 1.3300 1.2800 1.2800 -0.0600 3.5800 1.0800 StillCanna Inc. STIL 383 0.4400 0.3950 0.3950 -0.0350 1.6400 0.3400 Wildflower Brands Inc. SUN 2319 0.2450 0.2350 0.2350 -0.0150 0.9300 0.2350 St-Georges Eco-Mining Corp. SX 917 0.0700 0.0600 0.0650 -0.0050 0.2450 0.0550 Talmora Diamond Inc. TAI 110 0.0500 0.0500 0.0500 +0.0250 0.0550 0.0150 Transcanna Holdings Inc. TCAN 2083 0.7600 0.6700 0.7000 -0.0600 7.7900 0.3750 Terranueva Corporation TEQ 99 0.2600 0.2500 0.2500 -0.0550 1.7500 0.2400 TerrAscend Corp. TER 1226 3.8500 3.3900 3.8500 +0.0400 9.1800 3.3900 Taiga Gold Corp TGC 756 0.1000 0.0950 0.1000 +0.0100 0.1350 0.0600 1933 Industries Inc. TGIF 3708 0.2350 0.2200 0.2250 -0.0150 0.6200 0.2150 1933 Industries Inc. Wts. TGIF.WT 934 0.0750 0.0700 0.0750 0.0000 0.2500 0.0700 THC Biomed Intl Ltd THC 1237 0.1400 0.1300 0.1300 -0.0050 0.7500 0.1200 TILT Holdings Inc. TILT 5621 0.4350 0.3700 0.3800 -0.0400 4.0000 0.2300 Cansortium Inc. TIUM.U 658 0.5800 0.5600 0.5800 +0.0100 2.2000 0.3900 Tracker Ventures Corp. TKR 225 0.0900 0.0850 0.0850 +0.0050 2.1000 0.0800 Tartisan Nickel Corp. TN 654 0.0600 0.0500 0.0600 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 6139 0.4350 0.3600 0.3700 -0.0650 0.8900 0.3300 Tower One Wireless Corp. TO 400 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0450 Tree of Knowledge International Corp. TOKI 330 0.0450 0.0400 0.0400 0.0000 0.3500 0.0350 Enertopia Corp. TOP 550 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Torino Power Solutions Inc TPS 0 0.0200 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 1531 13.6500 12.9100 13.5400 -0.1300 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 890 94.0000 92.0000 94.0000 +2.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 60 2.8500 2.6500 2.7700 -0.0800 4.0000 2.2700 Talisker Resources Ltd. TSK 370 0.1500 0.1450 0.1450 -0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 484 0.1150 0.1050 0.1150 -0.0050 0.4000 0.1050 Black Tusk Resources Inc. TUSK 1148 0.0550 0.0450 0.0550 +0.0050 0.2600 0.0300 Global UAV Technologies Ltd. UAV 2144 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 200 0.0250 0.0250 0.0250 0.0000 1.2600 0.0200 Upco International Inc UPCO 280 0.1500 0.1000 0.1500 +0.0450 0.2200 0.0300 American Pacific Mining Corp. USGD 938 0.0900 0.0800 0.0850 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 510 0.0750 0.0600 0.0750 +0.0050 0.3900 0.0600 Ventura Cannabis and Wellness Corp. VCAN 218 0.2400 0.2250 0.2400 0.0000 0.9700 0.1650 Vext Science, Inc. VEXT 1663 0.5900 0.5000 0.5400 +0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 80 0.1300 0.1200 0.1200 -0.0100 0.9800 0.0900 Phivida Holdings Inc. VIDA 527 0.1900 0.1750 0.1850 0.0000 1.0300 0.1500 Vodis Pharmaceuticals Inc. VP 120 0.0550 0.0550 0.0550 0.0000 0.1750 0.0400 Vireo Health International Inc. S.V. VREO 1952 1.7000 1.5800 1.6400 -0.0800 6.8700 1.2000 Veritas Pharma Inc. VRT 32 0.2350 0.1900 0.2350 -0.0150 1.6500 0.1900 Versus Systems Inc. VS 1163 0.2350 0.2300 0.2350 0.0000 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2251 0.2200 0.1950 0.2000 +0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 89 0.1250 0.1200 0.1200 -0.0200 0.8400 0.1200 Voyager Digital (Canada) Ltd. VYGR 585 0.3600 0.3100 0.3500 -0.0300 0.6400 0.3100 Winston Gold Corp. WGC 483 0.0950 0.0900 0.0900 -0.0100 0.1700 0.0250 American Aires Inc. WIFI 205 0.3000 0.3000 0.3000 +0.0050 0.3500 0.2700 Wikileaf Technologies Inc. WIKI 45 0.1100 0.1100 0.1100 -0.0100 0.5000 0.1100 Willow Biosciences Inc. WLLW 780 0.6700 0.6500 0.6500 -0.0200 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 2222 0.0300 0.0250 0.0250 0.0000 0.5600 0.0200 Western Uranium & Vanadium Corp. WUC 52 0.8000 0.7500 0.8000 +0.0300 2.9100 0.6500 AMP German Cannabis Group Inc. XCX 40 0.2200 0.2200 0.2200 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 1005 0.1050 0.0900 0.1050 +0.0100 0.7200 0.0900 Canadian Overseas Petroleum Limited XOP 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1066 0.8900 0.8700 0.8900 +0.0400 1.4200 0.7300 Exro Technologies Inc. XRO 138 0.2750 0.2600 0.2750 -0.0050 0.3900 0.1800 XORTX Therapeutics Inc. XRX 65 0.1800 0.1800 0.1800 +0.0100 0.2950 0.1050 Xtraction Services Inc. S.V. XS 95 0.2000 0.1750 0.1900 -0.0100 0.8000 0.1650 ZTEST Electronics Inc. ZTE 80 0.1150 0.1150 0.1150 -0.0050 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.030 0.035 0.0300 0.0300 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.300 0.495 3.2900 0.3000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.010 0.015 0.0225 0.0150 AJN Resources Inc. AJN 0.150 0.230 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.035 0.300 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.040 0.0800 0.0300 Asia Cannabis Corp. ASIA 0.090 0.140 0.7900 0.0450 Ascent Industries Corp. ASNT 0.070 0.070 0.5100 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.250 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1200 0.0600 Auxico Resources Canada Inc. AUAG 0.040 0.075 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bird River Resources Inc. BDR 0.005 0.010 0.0750 0.0050 Peekaboo Beans Inc BEAN 0.025 0.030 0.2900 0.0200 Bullfrog Gold Corp. BFG 0.150 0.180 0.2300 0.1200 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.0400 0.0350 BLOK Technologies Inc. BLK 0.005 0.015 0.0400 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.750 0.800 2.0000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Cautivo Mining Inc. CAI 0.095 0.145 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0900 0.0350 Certive Solutions Inc. CBP 0.050 0.055 0.0600 0.0200 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.2000 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.020 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.3800 0.0200 Crest Resources Inc. CRES 0.065 0.090 0.1550 0.0650 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. CRY 0.900 1.090 5.7000 0.9000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.020 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 0.2600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.075 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.300 0.390 0.0400 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.020 0.040 0.1000 0.0300 DNI Metals Inc. DNI 0.040 0.075 0.0750 0.0400 Deveron UAS Corp. DVR 0.225 0.240 0.3150 0.0950 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.050 0.0300 0.0100 Eviana Health Corporation EHC 0.045 0.320 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.060 0.110 0.2700 0.0550 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Etruscus Resources Corp. ETR 0.235 0.290 0.5000 0.2000 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.180 0.200 0.4500 0.1500 Eastern Zinc Corp. EZNC 0.015 0.035 0.2750 0.0150 Four Nines Gold Inc. FNAU 0.130 0.315 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.210 0.300 1.0500 0.2000 Fox River Resources Corporation FOX 0.060 0.070 0.1000 0.0400 FAX Capital Corp. FXC 0.840 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1400 Graph Blockchain Inc GBLC 0.005 0.010 0.1000 0.0050 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.135 0.200 0.3400 0.1600 Generic Gold Corp. GGC 1.330 0.1500 0.0250 Go Metals Corp GOCO 0.050 0.080 0.3350 0.0500 Gunpowder Capital Corp. GPC 0.005 0.010 0.0900 0.0050 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 3.500 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.475 0.4400 0.0333 Graphite Energy Corp. GRE 0.205 1.3500 0.2000 GreenStar Biosciences Corp. GSTR 0.080 0.095 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.1000 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hello Pal International Inc. HP 0.040 0.045 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0600 0.0150 IC Capitalight Corp. IC 0.020 0.040 0.0650 0.0200 IGEN Networks Corp. IGN 0.035 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.030 0.110 0.1500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.040 0.150 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 85.000 99.0000 70.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.2000 0.0350 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0750 37 Capital Inc. JJJ.X 0.055 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 Kontrol Energy Corp. KNR 0.495 0.510 0.9400 0.4500 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 Lions Bay Mining Corp. LBM 0.110 0.165 0.1950 0.0300 Lodge Resources Inc. LDG 0.100 0.200 0.1100 0.1100 Leocor Ventures Inc LECR 0.110 0.140 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LeanLife Health Inc. LLP 0.040 0.050 0.1050 0.0300 Lexington Biosciences Inc. LNB 0.070 0.110 1.7000 0.0300 Redfund Capital Corp. LOAN 0.085 0.095 0.5100 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.065 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.115 0.140 0.1950 0.0050 Michelin Mining Corp. MICH 0.110 0.200 0.5000 0.1500 Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.025 0.2350 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1550 0.0300 MPV Exploration Inc MPV 0.085 0.120 0.1800 0.0600 Monterey Minerals Inc. MREY 0.045 0.055 0.1600 0.0400 Maxtech Ventures Inc. MVT 0.080 0.090 0.2200 0.0250 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 21.000 25.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0850 0.0100 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.070 0.125 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.060 0.1000 0.0300 ESI Energy Services Inc. OPI 0.100 0.120 0.2900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.170 0.180 0.4300 0.1600 One World Lithium Inc. OWLI 0.110 0.115 0.2800 0.0900 POSaBIT Systems Corporation PBIT 0.075 0.080 1.1800 0.0650 Portage Biotech Inc. PBT.U 0.100 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.130 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Planet 13 Holdings Inc. Wts PLTH.WT 0.200 0.305 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60.000 85.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.200 0.6000 0.1600 Primary Energy Metals Inc. PRIM 0.400 0.400 0.5500 0.0800 Pasinex Resources Limited PSE 0.020 0.025 0.1400 0.0150 Pushfor Investments Inc. PUSH 0.390 0.400 2.5400 0.2400 Captiva Verde Land Corp. PWR 0.240 0.240 0.3000 0.0750 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Reservoir Capital Corp. REO 0.045 0.050 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 RIWI Corp. RIW 2.100 2.130 3.5000 1.2100 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 RMMI Corp. RMMI 0.255 0.670 1.6500 0.3000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rockex Mining Corporation RXM 0.025 0.030 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 Subscribe Technologies Inc. SAAS 0.040 0.100 0.0900 0.0050 Scotch Creek Ventures Inc. SCV 0.065 0.115 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.4000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.070 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.035 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.290 0.315 3.3150 0.0850 Sona Nanotech Inc. SONA 0.150 0.200 0.3400 0.1500 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.1250 Spey Resources Corp. SPEY 0.035 0.040 0.1100 0.0350 Spacefy Inc. SPFY 0.055 0.085 0.3700 0.0350 SponsorsOne Inc. SPO 0.085 0.100 0.1700 0.0250 Shamrock Enterprises Inc. SRS 0.005 0.010 0.0350 0.0050 Starrex International Ltd. STX 0.700 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.120 0.150 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.105 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0700 0.0300 Tempus Capital Inc. TEMP 0.070 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 63.000 88.880 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.045 0.5000 0.0150 Tier One Capital Limited Partnership TLP.UN 4.750 5.080 5.5000 3.5000 EGF Theramed Health Corp. TMED 0.830 1.250 34.0000 0.9900 Tocvan Ventures Corp. TOC 0.145 0.155 0.1700 0.0650 Tantalex Resources Corporation TTX 0.010 0.015 0.0700 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.010 0.050 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.800 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 NameSilo Technologies Corp. URL 0.440 0.450 0.5400 0.3250 Volatus Capital Corp. VC 0.090 0.145 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Top Strike Resources Corp. VENI 0.015 0.025 0.1950 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.020 0.2400 0.0200 Vinergy Cannabis Capital Inc. VIN 0.055 0.070 0.2000 0.0300 Valeo Pharma Inc. VPH 0.260 0.270 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.025 0.055 0.1000 0.0300 Victory Resources Corporation VR 0.020 0.025 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.020 0.020 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Winston Resources Inc. WRW 0.015 0.025 0.0700 0.0150 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.030 0.045 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1450 0.0050 Yukoterre Resources Inc. YT 0.140 0.200 0.1600 0.1200 Zanzibar Gold Inc. ZBR 0.100 0.125 0.3150 0.0950 Kootenay Zinc Corp. ZNK 0.050 0.060 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 15,591 Total Volume: 48,867,011 Total Value: $24,964,785 Advanced: 78 Declined: 147 Unchanged: 338 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.