CNSX Trading Daily Market Summary November 15 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 170 0.0300 0.0300 0.0300 0.0000 0.0300 0.0300 American Battery Metals Corp. ABC 4328 0.1650 0.1400 0.1500 +0.0200 0.4500 0.1050 Abacus Health Products Inc ABCS 471 5.5000 4.7500 5.1100 -0.3900 18.0900 4.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1157 0.3000 0.1600 0.2000 -0.1000 3.2900 0.1600 Supreme Metals Corp. ABJ 10 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 864 0.0250 0.0150 0.0150 -0.0100 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 2069 4.3900 4.1000 4.2500 0.0000 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 3 0.6300 0.0000 0.7500 0.4800 Affinor Growers Inc. AFI 395 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 160 0.0400 0.0400 0.0400 -0.0150 0.0800 0.0400 Algernon Pharmaceuticals Inc. AGN 200 0.0600 0.0600 0.0600 0.0000 0.5500 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 20 0.0150 0.0150 0.0150 0.0000 0.0225 0.0150 AgraFlora Organics International Inc AGRA 17418 0.1900 0.1650 0.1900 +0.0200 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 35 0.2200 0.2050 0.2050 -0.0250 0.6900 0.2050 Alternate Health Corp. AHG 170 0.1600 0.1550 0.1600 +0.0150 0.8400 0.1400 AMPD Ventures Inc. AMPD 4080 0.6000 0.4900 0.5000 +0.0050 0.7000 0.3900 Advantagewon Oil Corp. AOC 40 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 40 0.1600 0.1600 0.1600 +0.0050 0.4100 0.1350 Global Cannabis Applications Corp. APP 1117 0.0300 0.0250 0.0300 +0.0050 0.1900 0.0200 AREV Brands International Ltd. AREV 550 0.0800 0.0500 0.0800 +0.0200 0.4200 0.0500 Argo Gold Inc. ARQ 1 0.1100 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 522 0.1350 0.0600 0.0700 -0.0800 0.7900 0.0450 Australis Capital Inc. AUSA 9995 0.4900 0.4200 0.4750 -0.0650 1.5000 0.4200 Avarone Metals Inc. AVM 120 0.0700 0.0600 0.0700 +0.0100 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 839 10.7600 10.1000 10.5000 -0.2800 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 2 2.7500 2.7500 2.7500 -0.0500 5.5000 2.4000 BacTech Environmental Corporation BAC 9 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 1049 0.9400 0.8800 0.9100 0.0000 3.7100 0.5100 Blueberries Medical Corp. BBM 2243 0.1050 0.1000 0.1050 -0.0050 0.8800 0.1000 Benchmark Botanics Inc. BBT 60 0.3600 0.3600 0.3600 +0.0050 1.2000 0.2000 Bucephalus Capital Corp. BCA 2 0.0500 0.0000 0.1250 0.0400 Blockchain Foundry Inc BCFN 130 0.0500 0.0500 0.0500 +0.0100 0.1800 0.0150 Blockchain Holdings Ltd. BCX 5 0.2400 0.2400 0.2400 +0.0350 1.1000 0.1100 Bird River Resources Inc. BDR 8200 0.0200 0.0100 0.0200 +0.0150 0.0700 0.0050 Beleave Inc. BE 2302 0.0350 0.0300 0.0300 0.0000 0.1800 0.0250 Peekaboo Beans Inc BEAN 4580 0.0300 0.0200 0.0200 -0.0100 0.2900 0.0200 BevCanna Enterprises Inc. BEV 509 0.4600 0.4100 0.4400 -0.0150 1.0000 0.2600 Braingrid Limited BGRD 105 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 668 0.1150 0.0750 0.0950 -0.0050 1.2300 0.0750 BIGG Digital Assets Inc BIGG 6745 0.0450 0.0450 0.0450 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 302 1.9200 1.8400 1.8400 -0.0100 3.0000 0.6500 Biome Grow Inc. BIO 196 0.2650 0.2200 0.2650 +0.0450 0.9400 0.2200 Belgravia Capital International Inc. BLGV 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 130 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 20 1.3500 1.3500 1.3500 0.0000 1.3500 0.0650 Cannabix Technologies Inc. BLO 532 0.4950 0.4700 0.4800 -0.0200 2.0900 0.4400 Blackhawk Resource Corp. BLR 3500 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 51 0.7500 0.7000 0.7000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 630 0.1400 0.1350 0.1400 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 1456 0.2850 0.2700 0.2800 0.0000 0.9400 0.1650 21C Metals Inc. BULL 1421 0.0850 0.0800 0.0800 -0.0050 0.3600 0.0650 BioMark Diagnostics Inc. BUX 564 0.1500 0.1400 0.1500 0.0000 0.2500 0.0300 Pharmadrug Inc. BUZZ 1609 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0350 Block X Capital Corp. BXXX 108 0.0400 0.0300 0.0300 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 615 0.1200 0.1100 0.1100 0.0000 0.1950 0.0800 Heritage Cannabis Holdings Corp. CANN 8528 0.2850 0.2650 0.2700 -0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 334 0.0650 0.0450 0.0450 -0.0250 0.2300 0.0100 CBD Global Sciences Inc. CBDN 467 0.6500 0.5300 0.5800 -0.1200 0.7500 0.2500 Empower Clinics Inc CBDT 1180 0.0450 0.0400 0.0450 0.0000 0.2250 0.0350 CB2 Insights Inc. CBII 1781 0.1350 0.1200 0.1200 -0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1328 0.1650 0.1550 0.1550 0.0000 4.6800 0.1500 Copperbank Resources Corp. CBK 1565 0.0450 0.0400 0.0400 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1377 0.2900 0.2700 0.2900 +0.0200 0.4200 0.2350 California Gold Mining Inc. CGM 30 0.3900 0.3900 0.3900 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 588 0.2600 0.2050 0.2600 +0.0450 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 288 1.0000 0.9000 0.9100 -0.0800 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 20 0.0100 0.0100 0.0100 -0.0050 0.3900 0.0100 Citation Growth Corp. CGRO 2013 0.3900 0.3350 0.3900 +0.0400 1.4600 0.2250 Chemistree Technology Inc. CHM 422 0.1250 0.1250 0.1250 -0.0050 0.7500 0.1250 Choom Holdings Inc. CHOO 3544 0.2100 0.1900 0.1950 -0.0100 0.8700 0.1900 Canada House Wellness Group Inc. CHV 3010 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0350 Camarico Investment Group Ltd. CIG 126 0.0300 0.0300 0.0300 -0.0050 0.2700 0.0200 Cresco Labs Inc. CL 3474 7.8000 7.2000 7.4600 +0.1100 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 107 1.4600 1.3900 1.4000 -0.0900 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 270 0.2900 0.2750 0.2800 -0.0250 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 11934 0.0750 0.0650 0.0650 -0.0100 0.2000 0.0600 Cloud Nine Education Group Ltd. CNI 75 0.1800 0.1800 0.1800 -0.0150 0.3150 0.0500 CannaOne Technologies Inc CNNA 1451 0.5500 0.4900 0.5300 0.0000 1.8400 0.3600 CENTR Brands Corp. CNTR 235 0.5600 0.5200 0.5400 -0.0200 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 20 0.1500 0.1450 0.1500 +0.0300 0.3400 0.1050 International Cobalt Corp CO 10 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Codebase Ventures Inc. CODE 930 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 1364 0.5900 0.5000 0.5700 0.0000 4.0800 0.3700 Captor Capital Corp CPTR 994 0.3800 0.3400 0.3400 -0.0500 2.1000 0.3400 Corsurex Resource Corp. CRC 7 0.0300 0.0000 0.0800 0.0300 Pasha Brands Ltd. CRFT 650 0.1850 0.1700 0.1700 0.0000 1.0500 0.1450 Carl Data Solutions Inc. CRL 121 0.1700 0.1600 0.1600 -0.0100 0.1900 0.0550 Crop Infrastructure Corp. CROP 2824 0.0200 0.0150 0.0200 +0.0050 0.4350 0.0150 Crestview Exploration Inc. CRS 1 0.5000 0.0000 0.6000 0.4000 Cruz Cobalt Corp. CRUZ 1831 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0300 Chemesis International Inc. CSI 1775 0.4100 0.3800 0.3900 -0.0050 2.2800 0.3800 Curaleaf Holdings, Inc. CURA 6012 7.6900 6.8800 7.5800 +0.4800 15.7500 5.1200 Biocure Technology Inc. CURE 50 0.2200 0.2200 0.2200 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 875 0.0700 0.0650 0.0650 -0.0150 0.4650 0.0650 C21 Investments Inc. CXXI 1978 0.7000 0.6500 0.7000 +0.0200 2.5200 0.4500 Data Deposit Box Inc. DDB 290 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Debut Diamonds Inc. DDI 11 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 490 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Draganfly Inc. DFLY 597 0.6000 0.5700 0.6000 0.0000 0.8900 0.5000 Deer Horn Capital Inc. DHC 125 0.1000 0.0800 0.1000 0.0000 0.3450 0.0800 Dixie Brands Inc. DIXI.U 3933 0.3000 0.2450 0.3000 +0.0950 1.2000 0.1950 The Delma Group Inc. DLMA 25 0.9000 0.9000 0.9000 -0.0500 2.7500 0.5100 Delrey Metals Corp. DLRY 100 0.0300 0.0300 0.0300 0.0000 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 315 0.5400 0.4900 0.5400 +0.0200 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 1535 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0150 Deveron UAS Corp. DVR 67 0.2250 0.2250 0.2250 -0.0100 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 1080 0.0850 0.0800 0.0800 0.0000 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 1411 0.4600 0.4300 0.4500 -0.0150 1.2500 0.1900 Nutritional High International Inc. EAT 8253 0.1000 0.0850 0.0900 -0.0100 0.3550 0.0850 Leviathan Cannabis Group Inc. EPIC 433 0.2150 0.2100 0.2100 0.0000 0.7000 0.1900 ePlay Digital Inc. EPY 356 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0500 EarthRenew Inc. ERTH 383 0.0750 0.0750 0.0750 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 110 1.3900 1.3800 1.3800 +0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 603 0.0650 0.0600 0.0650 0.0000 0.2000 0.0450 Evolving Gold Corp. EVG 453 0.0650 0.0200 0.0600 -0.0150 0.0650 0.0200 EXMceuticals Inc. EXM 45 1.0700 1.0500 1.0700 0.0000 1.9700 0.8700 Far Resources Ltd. FAT 3867 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 1474 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 First Energy Metals Limited FE 30 0.0950 0.0950 0.0950 +0.0050 0.1950 0.0550 4Front Ventures Corp. FFNT 466 0.4450 0.4200 0.4250 -0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 1308 0.0600 0.0550 0.0550 0.0000 0.3500 0.0450 Media Central Corporation Inc FLYY 2214 0.0700 0.0550 0.0600 -0.0100 0.2500 0.0550 FogChain Corp FOG 770 0.0200 0.0200 0.0200 0.0000 0.1900 0.0100 Flower One Holdings Inc. FONE 6040 1.0700 0.9100 1.0400 +0.1200 3.7500 0.8450 Flower One Holdings Inc.Wts. FONE.WT 87 0.2500 0.2500 0.2500 +0.0100 1.0500 0.2000 Metaverse Capital Corp FORK 2097 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 GABY Inc. GABY 5063 0.1150 0.1000 0.1100 +0.0050 0.4800 0.1000 Genius Metals Inc GENI 100 0.1900 0.1900 0.1900 +0.0200 0.2400 0.1400 Generation Mining Limited GENM 124 0.2450 0.2400 0.2450 +0.0100 0.3600 0.0950 Glance Technologies Inc. GET 2784 0.0450 0.0350 0.0450 0.0000 0.2250 0.0300 Gravitas Financial Inc. GFI 6 0.0100 0.0000 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 2113 0.0100 0.0100 0.0100 0.0000 0.7000 0.0050 Green Growth Brands Inc. GGB 6842 1.2800 1.1900 1.1900 -0.1500 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 1 0.2300 0.0000 0.3400 0.1600 Global Hemp Group Inc. GHG 994 0.0400 0.0350 0.0350 0.0000 0.2000 0.0350 Gold Lion Resources Inc. GL 20 0.2000 0.2000 0.2000 +0.0100 0.2000 0.1700 Golden Leaf Holdings Ltd. GLH 17156 0.0300 0.0200 0.0250 0.0000 0.2050 0.0200 Gallagher Security Corp. GLL 150 0.0500 0.0500 0.0500 0.0000 1.3500 0.0500 Go Metals Corp GOCO 445 0.0500 0.0500 0.0500 0.0000 0.3350 0.0500 Goldrea Resources Corp. GOR 70 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0400 Grown Rogue International Inc. GRIN 204 0.0850 0.0850 0.0850 -0.0050 0.6000 0.0600 GreenStar Biosciences Corp. GSTR 300 0.0950 0.0950 0.0950 0.0000 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 27960 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Getchell Gold Corp. GTCH 170 0.1000 0.1000 0.1000 +0.0050 0.6000 0.0550 Green Thumb Industries Inc. GTII 3511 11.9200 10.6000 11.9100 +0.8100 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 5504 3.8300 3.3500 3.7300 +0.2300 14.5000 2.7000 Harrys Manufacturing Inc. HARY 3679 0.1700 0.1700 0.1700 0.0000 0.2950 0.0500 Harborside Inc. HBOR 535 0.9700 0.9100 0.9400 0.0000 6.2800 0.8900 HeyBryan Media Inc. HEY 434 0.1350 0.1250 0.1250 -0.0050 0.2500 0.1250 Hi Ho Silver Resources Inc. HHS 50 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 High Tide Inc. HITI 1708 0.2450 0.2150 0.2250 +0.0100 0.6300 0.1900 Cypherpunk Holdings Inc. HODL 10 0.0400 0.0400 0.0400 +0.0100 0.1050 0.0300 Hello Pal International Inc. HP 1100 0.0500 0.0400 0.0400 -0.0050 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 601 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 148 7.1700 6.5100 6.6700 -0.3700 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 4248 1.8100 1.6500 1.7600 +0.0500 8.2000 1.5200 International Battery Metals Ltd. IBAT 820 0.1200 0.1100 0.1100 -0.0100 0.2300 0.0500 Integrated Cannabis Company Inc. ICAN 1839 0.1950 0.1800 0.1850 -0.0100 0.7500 0.1800 ThreeD Capital Inc. IDK 3133 0.0250 0.0250 0.0250 -0.0050 0.3000 0.0250 IGEN Networks Corp. IGN 1530 0.0400 0.0350 0.0350 -0.0100 0.1000 0.0250 IM Cannabis Corp. IMCC 1420 0.5000 0.4800 0.4800 -0.0200 0.7500 0.3800 IMC International Mining Corp. IMCX 0 0.5200 0.0000 0.5800 0.3000 Imagin Medical Inc. IME 477 0.0550 0.0500 0.0550 0.0000 0.2000 0.0450 International Cannabrands Inc. INCB 2730 0.0200 0.0150 0.0200 +0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 437 1.4800 1.2000 1.4800 +0.2200 15.9500 1.2000 Intellabridge Technology Corporation INTL 120 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Ionic Brands Corp. IONC 933 0.0300 0.0250 0.0300 0.0000 0.9000 0.0250 Imagination Park Technologies IP 1458 0.0500 0.0400 0.0450 -0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 4407 0.4000 0.3750 0.3800 -0.0050 0.4800 0.2500 Irving Resources Inc. IRV 255 2.7500 2.6400 2.7500 +0.0500 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 4240 0.1050 0.0950 0.1000 +0.0050 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 110 70.0000 60.0000 60.0000 -10.0000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 120 0.0200 0.0200 0.0200 -0.0300 0.1000 0.0200 Isodiol International Inc. ISOL 2446 0.2200 0.1500 0.2000 -0.0100 2.3000 0.1500 Lotus Ventures Inc. J 328 0.1750 0.1750 0.1750 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 2968 0.0750 0.0600 0.0700 0.0000 0.4800 0.0500 JDF Explorations Inc. JDF 965 0.6400 0.6000 0.6400 +0.0300 0.7100 0.0050 Koios Beverage Corp. KBEV 3914 0.2000 0.1850 0.1900 -0.0050 0.9400 0.1600 Kontrol Energy Corp. KNR 540 0.5300 0.5100 0.5200 +0.0200 0.9400 0.4500 KWG Resources Inc. KWG 802 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 100 0.1200 0.0900 0.0900 -0.0200 0.1950 0.0300 Liberty Health Sciences Inc. LHS 4708 0.4800 0.4300 0.4750 +0.0400 1.4800 0.3350 Liberty Leaf Holdings Ltd. LIB 1518 0.0500 0.0500 0.0500 -0.0100 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 40 0.0850 0.0850 0.0850 +0.0050 0.2800 0.0600 LeanLife Health Inc. LLP 61 0.0400 0.0400 0.0400 -0.0100 0.1050 0.0300 Litelink Technologies Inc. LLT 376 0.1150 0.1100 0.1100 -0.0050 0.2900 0.0750 Lexington Biosciences Inc. LNB 228 0.0700 0.0700 0.0700 -0.0300 1.7000 0.0300 Cannara Biotech Inc. LOVE 7882 0.1350 0.1200 0.1200 -0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 480 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 209 0.6600 0.6000 0.6500 +0.0500 2.2500 0.5300 Mag One Products Inc. MDD 100 0.0700 0.0700 0.0700 +0.0150 0.2250 0.0200 MustGrow Biologics Corp. MGRO 810 0.5000 0.4300 0.4300 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 209 0.1700 0.1600 0.1600 -0.0050 0.5300 0.0750 True Leaf Brands Inc. MJ 650 0.1250 0.1100 0.1100 -0.0150 0.6400 0.1050 MJardin Group, Inc. MJAR 772 0.6000 0.5600 0.5600 0.0000 8.9000 0.3900 Myriad Metals Corp. MMC 100 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3807 1.3400 1.2900 1.3000 -0.0400 5.7400 1.2900 MedMen Enterprises Inc. Wts. MMEN.WT 185 0.1200 0.1100 0.1200 0.0000 1.6000 0.1100 Matica Enterprises Inc. MMJ 413 0.0450 0.0400 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 1553 0.0800 0.0800 0.0800 -0.0050 0.6300 0.0800 MPX International Corporation MPXI 572 0.4650 0.4400 0.4400 -0.0100 1.2300 0.3850 MLI Marble Lending Inc. MRBL 975 0.2150 0.2150 0.2150 +0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 90 0.0450 0.0400 0.0400 -0.0150 0.1600 0.0400 Micromem Technologies Inc. MRM 5 0.0250 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 328 0.0900 0.0750 0.0850 0.0000 0.2200 0.0250 Micron Waste Technologies Inc MWM 559 0.1350 0.1150 0.1300 -0.0050 0.5400 0.1150 MYM Nutraceuticals Inc. MYM 1602 0.2100 0.1900 0.1900 -0.0150 0.8300 0.1000 Nabis Holdings Inc. NAB 3714 0.0900 0.0800 0.0800 -0.0100 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1860 25.0000 21.0000 21.0000 -4.0000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 1250 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 1442 0.2000 0.1800 0.1950 0.0000 0.4700 0.1800 NetCents Technology Inc. NC 121 0.3500 0.2800 0.2800 -0.1000 1.4500 0.2500 Netcoins Holdings Inc. NETC.X 641 0.1950 0.1250 0.1250 -0.0250 4.3750 0.1200 Next Green Wave Holdings Inc. NGW 1042 0.1650 0.1500 0.1650 +0.0050 0.7800 0.1350 Victory Nickel Inc. NI 407 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 450 0.3950 0.3900 0.3900 -0.0150 5.8500 0.3400 Northern Lights Resources Corp. NLR 1170 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0200 Plaintree Systems Inc. NPT 0 0.0750 0.0000 0.2750 0.0750 MegumaGold Corp NSAU 2075 0.1450 0.1100 0.1450 +0.0250 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 278 0.0550 0.0500 0.0500 -0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 1808 2.0700 1.8700 1.8700 -0.1700 2.1400 0.2550 Prophecy Potash Corp. NUGT 1 0.0700 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 2500 0.0600 0.0550 0.0600 -0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 300 0.1200 0.1150 0.1200 +0.0200 0.3100 0.0200 New Wave Esports Corp. NWES 1270 0.1000 0.0950 0.1000 0.0000 0.2000 0.0850 Nuinsco Resources Limited NWI 790 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 3150 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 CannaRoyalty Corp. OH 3925 4.4100 3.9500 4.2700 +0.1700 13.1000 3.6300 Permex Petroleum Corporation OIL 955 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 4165 0.3050 0.2600 0.2950 +0.0100 0.8300 0.2600 Orchid Ventures Inc. ORCD 290 0.0400 0.0300 0.0400 +0.0050 0.6200 0.0300 Orion Nutraceuticals Inc. ORI 350 0.0650 0.0550 0.0650 0.0000 0.5000 0.0200 Ortho Regenerative Technologies Inc. ORTH 25 0.2000 0.2000 0.2000 +0.0300 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 1296 0.0950 0.0800 0.0900 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 23 0.1700 0.1700 0.1700 -0.0300 0.6500 0.1500 One World Lithium Inc. OWLI 325 0.1100 0.1100 0.1100 -0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 90 0.1500 0.1400 0.1450 -0.0100 0.2500 0.1000 POSaBIT Systems Corporation PBIT 50 0.0750 0.0750 0.0750 -0.0050 1.1800 0.0650 Premier Health Group Inc. PHGI 1126 0.3900 0.3500 0.3500 -0.0500 1.0700 0.2450 Canntab Therapeutics Limited PILL 136 0.4400 0.4200 0.4200 -0.0150 1.3000 0.4000 ParcelPal Technology Inc. PKG 192 0.1000 0.0950 0.0950 0.0000 0.3800 0.0850 Peak Positioning Technologies Inc. PKK 36773 0.0550 0.0450 0.0550 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1500 2.0800 1.9800 1.9900 0.0000 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 25 0.2600 0.2600 0.2600 -0.0450 0.8700 0.1400 Plus Products Inc PLUS 263 2.0700 1.7200 1.7200 -0.2800 7.9700 1.7200 Weekend Unlimited Inc. POT 8787 0.0400 0.0350 0.0350 -0.0050 0.3600 0.0350 PreveCeutical Medical Inc. PREV 2103 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Primo Nutraceuticals Inc PRMO 1020 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0200 Plymouth Rock Technologies Inc. PRT 344 0.5000 0.4300 0.4500 -0.0350 0.7400 0.3500 Pasinex Resources Limited PSE 400 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0150 World Class Extractions Inc. PUMP 4400 0.0700 0.0650 0.0700 0.0000 0.2250 0.0500 Pushfor Investments Inc. PUSH 50 0.4000 0.4000 0.4000 +0.0300 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 1402 0.1400 0.1250 0.1300 -0.0050 0.5200 0.1250 Captiva Verde Land Corp. PWR 255 0.2300 0.2100 0.2300 -0.0100 0.3000 0.0750 Quantum Cobalt Corp QBOT 542 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Quinsam Capital Corporation QCA 2981 0.1100 0.1000 0.1100 -0.0050 0.3250 0.1000 QuestCap Inc. QSC 3100 0.1500 0.1500 0.1500 +0.0100 0.1500 0.0450 Rain City Resources Inc. RAIN 850 0.1000 0.1000 0.1000 0.0000 0.1400 0.0350 Ramm Pharma Corp. RAMM 802 0.6000 0.5000 0.5500 +0.0100 0.8000 0.4900 Rockcliff Metals Corporation RCLF 1410 0.0800 0.0700 0.0750 -0.0100 0.1850 0.0550 Relay Medical Corp. RELA 5 0.2000 0.2000 0.2000 0.0000 0.2750 0.1800 Reservoir Capital Corp. REO 9 0.0600 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 222 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Rise Gold Corp. RISE 2567 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0550 Rockshield Capital Corp. RKS 261 0.0500 0.0500 0.0500 0.0000 0.1350 0.0450 West Red Lake Gold Mines Inc. RLG 350 0.0500 0.0450 0.0500 0.0000 0.1200 0.0400 Rubicon Organics Inc. ROMJ 466 1.8000 1.6000 1.6000 -0.0500 3.4700 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 50 0.1600 0.1400 0.1600 +0.0100 0.4000 0.1400 Ravenquest BioMed Inc. RQB 1764 0.1450 0.1250 0.1250 -0.0200 0.7500 0.1250 Revive Therapeutics Ltd. RVV 4647 0.0450 0.0350 0.0450 +0.0150 0.1000 0.0250 Subscribe Technologies Inc. SAAS 20 0.0500 0.0450 0.0500 0.0000 0.9000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 3695 0.0850 0.0750 0.0850 +0.0100 0.8300 0.0700 Security Devices International Inc. SDZ 1340 0.1800 0.1700 0.1750 +0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 10 0.0050 0.0050 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 611 0.2900 0.2700 0.2850 +0.0150 0.2950 0.0200 Sharc International Systems Inc. SHRC 1475 0.0550 0.0450 0.0550 0.0000 0.3600 0.0300 Seahawk Ventures Inc. SHV 80 0.2900 0.2400 0.2750 -0.0200 0.5000 0.1100 Sitka Gold Corp. SIG 95 0.1600 0.1550 0.1600 0.0000 0.1800 0.0400 Sire Bioscience Inc. SIRE 855 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 Hydro66 Holdings Corp. SIX 50 0.2100 0.2100 0.2100 -0.0100 0.7000 0.1550 SLANG Worldwide Inc. SLNG 1002 0.4800 0.4400 0.4700 +0.0100 2.9000 0.3800 Sunniva Inc. SNN 411 1.0600 0.9900 1.0200 0.0000 5.6600 0.9000 SOL Global Investments Corp. SOL 934 0.4400 0.3850 0.4350 +0.0100 4.1300 0.3800 Sona Nanotech Inc. SONA 60 0.1800 0.1800 0.1800 +0.0200 0.3400 0.1500 Organic Flower Investments Group Inc. SOW 100 0.0850 0.0850 0.0850 +0.0050 0.6100 0.0800 Spearmint Resources Inc. SPMT 1680 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 1609 0.2450 0.2300 0.2350 0.0000 1.0800 0.2250 Squire Mining Ltd. SQR 4913 0.1800 0.1350 0.1800 +0.0500 0.4700 0.1100 Squatex Energy and Ressources Inc. SQX 151 0.0150 0.0100 0.0100 -0.0350 0.1000 0.0050 Stem Holdings Inc. STEM 55 1.2900 1.2800 1.2800 0.0000 3.5800 1.0800 StillCanna Inc. STIL 1511 0.3900 0.3300 0.3350 -0.0600 1.6400 0.3300 Wildflower Brands Inc. SUN 455 0.2350 0.2200 0.2200 -0.0150 0.9300 0.2200 GlobeX Data Ltd. SWIS 20 0.1500 0.1500 0.1500 -0.0400 0.3000 0.1200 St-Georges Eco-Mining Corp. SX 402 0.0700 0.0700 0.0700 +0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 500 0.0400 0.0400 0.0400 -0.0100 0.0950 0.0300 Taku Gold Corp. TAK 1 0.0550 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 839 0.6900 0.6300 0.6600 -0.0400 7.7900 0.3750 Terranueva Corporation TEQ 18 0.3150 0.3150 0.3150 +0.0650 1.7500 0.2400 TerrAscend Corp. TER 317 3.8500 3.6900 3.7400 -0.1100 9.1800 3.3900 Taiga Gold Corp TGC 702 0.1000 0.1000 0.1000 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 4067 0.2250 0.2150 0.2250 0.0000 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 70 63.0000 62.4900 62.4900 0.0000 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 690 0.0750 0.0700 0.0750 0.0000 0.2500 0.0700 THC Biomed Intl Ltd THC 1765 0.1350 0.1250 0.1250 -0.0050 0.7500 0.1200 TILT Holdings Inc. TILT 2034 0.3900 0.3650 0.3850 +0.0050 4.0000 0.2300 Cansortium Inc. TIUM.U 154 0.5700 0.5500 0.5600 -0.0200 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 11 0.0450 0.0450 0.0450 0.0000 0.5000 0.0150 Tracker Ventures Corp. TKR 0 0.0850 0.0000 2.1000 0.0800 Tier One Capital Limited Partnership TLP.UN 1 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 Tartisan Nickel Corp. TN 286 0.0600 0.0500 0.0600 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 4174 0.3800 0.3600 0.3600 -0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 430 0.0550 0.0500 0.0550 +0.0100 0.1100 0.0450 Tocvan Ventures Corp. TOC 900 0.1500 0.1500 0.1500 +0.0100 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 866 0.0450 0.0400 0.0400 0.0000 0.3500 0.0350 Enertopia Corp. TOP 300 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 3593 15.3700 13.2500 15.2700 +1.7300 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1450 94.0000 93.0000 94.0000 0.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 187 3.0000 2.7800 3.0000 +0.2300 4.0000 2.2700 Talisker Resources Ltd. TSK 1630 0.1700 0.1550 0.1600 +0.0150 0.2200 0.0800 TruTrace Technologies Inc. TTT 162 0.1100 0.1050 0.1100 -0.0050 0.4000 0.1050 Black Tusk Resources Inc. TUSK 789 0.0600 0.0550 0.0550 0.0000 0.2600 0.0300 United Battery Metals Corp. UBM 46 0.0200 0.0200 0.0200 -0.0050 1.2000 0.0200 Upco International Inc UPCO 602 0.1500 0.1100 0.1200 -0.0300 0.2200 0.0300 NameSilo Technologies Corp. URL 315 0.4400 0.4300 0.4300 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 1310 0.0900 0.0800 0.0800 -0.0050 0.3100 0.0400 Volatus Capital Corp. VC 600 0.1400 0.1400 0.1400 +0.0350 0.1500 0.1000 Ventura Cannabis and Wellness Corp. VCAN 381 0.2400 0.2200 0.2400 0.0000 0.9700 0.1650 Velocity Data Inc. VCT 0 0.0100 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 7090 0.0200 0.0150 0.0175 -0.0025 0.1950 0.0100 Vext Science, Inc. VEXT 1588 0.5600 0.5000 0.5300 -0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 55 0.1250 0.1200 0.1250 +0.0050 0.9800 0.0900 Phivida Holdings Inc. VIDA 794 0.1850 0.1750 0.1750 -0.0100 1.0300 0.1500 Phivida Holdings Inc. Wts. VIDA.WT 200 0.0100 0.0100 0.0100 -0.0100 0.2400 0.0100 Vinergy Cannabis Capital Inc. VIN 620 0.0750 0.0450 0.0750 +0.0050 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 1550 0.0600 0.0550 0.0550 0.0000 0.1750 0.0400 Valeo Pharma Inc. VPH 50 0.2800 0.2800 0.2800 +0.0350 0.9800 0.2400 Victory Resources Corporation VR 90 0.0250 0.0200 0.0200 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 5903 1.6500 1.5000 1.5800 -0.0600 6.8700 1.2000 Veritas Pharma Inc. VRT 23 0.2350 0.2350 0.2350 0.0000 1.4500 0.1900 Versus Systems Inc. VS 679 0.2350 0.2200 0.2200 -0.0150 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 5429 0.2150 0.1650 0.1700 -0.0300 0.7500 0.1600 Victory Square Technologies Inc. VST 57 0.1250 0.1200 0.1250 +0.0050 0.8400 0.1200 Voyager Digital (Canada) Ltd. VYGR 656 0.4000 0.3500 0.3900 +0.0400 0.6400 0.3100 American Aires Inc. WIFI 845 0.3000 0.3000 0.3000 0.0000 0.3500 0.2700 Wikileaf Technologies Inc. WIKI 455 0.1000 0.0700 0.0700 -0.0400 0.5000 0.0700 Willow Biosciences Inc. WLLW 1511 0.6500 0.6200 0.6200 -0.0300 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 1235 0.0300 0.0200 0.0250 0.0000 0.5600 0.0200 Western Uranium & Vanadium Corp. WUC 23 0.8000 0.8000 0.8000 0.0000 2.8900 0.6500 eXeBlock Technology Corporation XBLK 680 0.0600 0.0450 0.0600 +0.0200 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 184 0.2200 0.2150 0.2200 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 2883 0.0900 0.0800 0.0850 -0.0200 0.7000 0.0800 Canadian Overseas Petroleum Limited XOP 2181 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1165 1.0200 0.8500 1.0000 +0.1100 1.4200 0.7300 Exro Technologies Inc. XRO 129 0.2700 0.2600 0.2600 -0.0150 0.3900 0.1800 Xtraction Services Inc. S.V. XS 5 0.1950 0.1950 0.1950 +0.0050 0.8000 0.1650 Zanzibar Gold Inc. ZBR 140 0.1100 0.1050 0.1050 +0.0050 0.3150 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.150 0.230 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.035 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.040 0.0800 0.0300 Ascent Industries Corp. ASNT 0.100 0.5100 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.380 0.400 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.250 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1200 0.0600 Auxico Resources Canada Inc. AUAG 0.050 0.075 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bullfrog Gold Corp. BFG 0.150 0.170 0.2300 0.1200 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Cautivo Mining Inc. CAI 0.095 0.140 0.2000 0.0800 CannAmerica Brands Corp. CANA 0.045 0.050 1.2000 0.0200 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0900 0.0350 Certive Solutions Inc. CBP 0.050 0.055 0.0600 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.2000 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.055 0.060 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.3800 0.0200 Canadian Metals Inc. CME 0.160 0.295 0.7500 0.1500 Crest Resources Inc. CRES 0.065 0.090 0.1550 0.0650 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Cryptologic Corp. CRY 0.900 1.080 5.7000 0.9000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.010 0.020 0.2000 0.0100 Canamex Gold Corp. CSQ 0.020 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 0.2600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.075 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.300 0.390 0.4000 0.1500 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.040 0.1000 0.0300 DNI Metals Inc. DNI 0.040 0.075 0.0750 0.0400 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.4500 0.0500 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.050 0.0300 0.0100 Eviana Health Corporation EHC 0.045 0.320 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.060 0.100 0.2700 0.0550 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Etruscus Resources Corp. ETR 0.235 0.280 0.5000 0.2000 Explorex Resources Inc. EX 0.190 0.200 0.4500 0.1500 Eastern Zinc Corp. EZNC 0.020 0.035 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.200 0.2000 0.2000 Four Nines Gold Inc. FNAU 0.140 0.315 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 63.000 70.000 143.5500 61.5100 Fox River Resources Corporation FOX 0.060 0.080 0.1000 0.0400 FAX Capital Corp. FXC 0.870 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.2250 Graph Blockchain Inc GBLC 0.005 0.010 0.1000 0.0050 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.1500 0.0250 Golden Lake Exploration Inc. GLM 0.100 0.125 0.1400 0.0800 Gunpowder Capital Corp. GPC 0.005 0.010 0.0900 0.0050 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 3.500 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.475 0.4400 0.0333 Graphite Energy Corp. GRE 0.015 0.200 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 1.150 1.200 1.3100 0.5000 HyperBlock Inc. HYPR 0.015 0.020 0.0600 0.0150 IC Capitalight Corp. IC 0.020 0.040 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.110 0.1500 0.0400 InnoCan Pharma Corporation INNO 0.185 0.245 0.4000 0.2150 ICEsoft Technologies Canada Corp. ISFT 0.040 0.150 0.1600 0.0700 Inspiration Mining Corporation ISM 0.040 0.040 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.1950 0.0350 Izotropic Corporation IZO 0.255 0.290 0.4500 0.2500 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0750 37 Capital Inc. JJJ.X 0.055 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.070 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0150 Lodge Resources Inc. LDG 0.120 0.180 0.1100 0.1100 Leocor Ventures Inc LECR 0.110 0.135 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 Link Global Technologies Inc. LNK 0.355 Redfund Capital Corp. LOAN 0.085 0.095 0.4900 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.070 0.090 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.020 0.025 0.0500 0.0100 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.115 0.140 0.1950 0.0050 Michelin Mining Corp. MICH 0.110 0.200 0.5000 0.1500 Minera IRL Limited MIRL 0.110 0.130 0.1900 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.025 0.2200 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.120 0.190 0.4000 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 MPV Exploration Inc MPV 0.085 0.120 0.1800 0.0600 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nerds On Site Inc. NERD 0.060 0.065 0.3700 0.0550 NHS Industries Ltd. NHS 0.005 0.015 0.0850 0.0100 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0500 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Organic Potash Corporation OPC 0.005 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.100 0.120 0.2900 0.0500 Portage Biotech Inc. PBT.U 0.100 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 PUDO Inc. PDO 0.600 0.740 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 0.015 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.130 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60.000 85.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.200 0.6000 0.1600 Peloton Minerals Corporation PMC 0.085 0.095 0.1300 0.0700 Primary Energy Metals Inc. PRIM 0.400 0.400 0.5500 0.0800 Park Lawn Company Limited PRL 10.650 11.000 10.6500 6.0000 Platinex Inc. PTX 0.010 0.015 0.0800 0.0100 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Quizam Media Corporation QQ 0.085 0.090 0.2100 0.0650 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Red Lake Gold Inc. RGLD 0.155 0.190 0.6400 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 RIWI Corp. RIW 2.000 2.130 3.5000 1.2100 RISE Life Science Corp. RLSC 0.025 0.030 0.2900 0.0200 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 RMMI Corp. RMMI 0.255 0.670 1.6500 0.3000 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.1000 0.0300 Rockex Mining Corporation RXM 0.025 0.030 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 SBD Capital Corp. SBD 0.135 0.150 0.5100 0.0500 Scotch Creek Ventures Inc. SCV 0.065 0.115 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.4000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.035 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.290 0.315 3.3150 0.0850 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.1250 Spey Resources Corp. SPEY 0.035 0.040 0.1100 0.0350 Spacefy Inc. SPFY 0.060 0.085 0.3700 0.0350 SponsorsOne Inc. SPO 0.085 0.090 0.1700 0.0250 Shamrock Enterprises Inc. SRS 0.005 0.010 0.0350 0.0050 Starrex International Ltd. STX 0.700 0.710 1.4900 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.105 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0700 0.0300 Tempus Capital Inc. TEMP 0.070 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.1000 0.0300 EGF Theramed Health Corp. TMED 0.830 1.250 30.0000 0.9900 Torino Power Solutions Inc TPS 0.015 0.025 0.1100 0.0150 Tantalex Resources Corporation TTX 0.010 0.015 0.0700 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0500 0.0050 Ubique Minerals Limited UBQ 0.010 0.050 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.055 0.075 0.3900 0.0600 Valeo Pharma Inc. Wts. VPH.WT 0.025 0.055 0.1000 0.0300 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.055 0.055 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Winston Gold Corp. WGC 0.090 0.095 0.1700 0.0250 Winston Resources Inc. WRW 0.015 0.025 0.0700 0.0150 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.020 0.1450 0.0050 XORTX Therapeutics Inc. XRX 0.160 0.180 0.2950 0.1050 Yukoterre Resources Inc. YT 0.140 0.200 0.1600 0.1200 Kootenay Zinc Corp. ZNK 0.050 0.060 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1500 0.0400 ZTEST Electronics Inc. ZTE 0.100 0.115 0.4350 0.0800 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 17,849 Total Volume: 53,704,988 Total Value: $34,099,404 Advanced: 94 Declined: 142 Unchanged: 328 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.