CNSX Trading Daily Market Summary November 18 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 100 0.0300 0.0300 0.0300 0.0000 0.0300 0.0300 American Battery Metals Corp. ABC 6 0.1500 0.0000 0.4500 0.1050 Abacus Health Products Inc ABCS 330 5.2000 4.5200 4.6000 -0.5100 18.0900 4.5200 Alliance Growers Corp. ACG 900 0.0250 0.0200 0.0250 +0.0100 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 2074 4.8500 4.2000 4.4800 +0.2300 28.3000 3.8800 Affinor Growers Inc. AFI 1089 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 Arctic Glacier Income Fund AG.UN 207 0.0450 0.0200 0.0450 +0.0050 0.0800 0.0200 Algernon Pharmaceuticals Inc. AGN 89 0.0600 0.0550 0.0600 0.0000 0.5500 0.0550 Algernon Pharmaceutical Inc. Wts. AGN.WT 20 0.0150 0.0150 0.0150 0.0000 0.0225 0.0150 AgraFlora Organics International Inc AGRA 14110 0.1800 0.1650 0.1700 -0.0200 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 30 0.2200 0.2200 0.2200 +0.0150 0.6900 0.2050 Alternate Health Corp. AHG 79 0.1600 0.1550 0.1600 0.0000 0.8400 0.1400 AMPD Ventures Inc. AMPD 15798 0.5800 0.4250 0.4500 -0.0500 0.7000 0.3900 Appia Energy Corp. API 9 0.1600 0.1600 0.1600 0.0000 0.4100 0.1350 Global Cannabis Applications Corp. APP 399 0.0300 0.0250 0.0300 0.0000 0.1900 0.0200 AREV Brands International Ltd. AREV 55 0.0700 0.0700 0.0700 -0.0100 0.4200 0.0500 Argo Gold Inc. ARQ 480 0.1050 0.1000 0.1000 -0.0100 0.3250 0.0700 Australis Capital Inc. AUSA 12162 0.4850 0.3450 0.3600 -0.1150 1.4600 0.3450 Aylen Capital Inc. AYL 3 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 122 11.7900 10.6000 11.6000 +1.1000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 38 2.7800 2.7800 2.7800 +0.0300 5.5000 2.4000 Body and Mind Inc. BAMM 1188 0.9300 0.8700 0.8800 -0.0300 3.7100 0.5100 Blueberries Medical Corp. BBM 599 0.1100 0.0950 0.1000 -0.0050 0.8800 0.0950 Benchmark Botanics Inc. BBT 520 0.3000 0.1600 0.3000 -0.0600 1.2000 0.1600 Blockchain Foundry Inc BCFN 0 0.0500 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 2 0.2400 0.0000 1.1000 0.1100 Bird River Resources Inc. BDR 2273 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0050 Beleave Inc. BE 8889 0.0350 0.0300 0.0300 0.0000 0.1650 0.0250 Peekaboo Beans Inc BEAN 0 0.0200 0.0000 0.2900 0.0200 BevCanna Enterprises Inc. BEV 639 0.4550 0.4100 0.4500 +0.0100 1.0000 0.2600 Braingrid Limited BGRD 120 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 801 0.1150 0.1000 0.1000 +0.0050 1.2300 0.0750 BIGG Digital Assets Inc BIGG 283 0.0450 0.0400 0.0400 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1151 1.8400 1.6800 1.7300 -0.1100 3.0000 0.6500 Biome Grow Inc. BIO 96 0.2550 0.2200 0.2200 -0.0450 0.9400 0.2200 Belgravia Capital International Inc. BLGV 687 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 95 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 20 1.3800 1.3800 1.3800 +0.0300 1.3800 0.0650 Cannabix Technologies Inc. BLO 1762 0.5400 0.4700 0.5200 +0.0400 2.0900 0.4400 Blackhawk Resource Corp. BLR 3000 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 265 0.1400 0.1400 0.1400 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 4404 0.2750 0.2500 0.2550 -0.0250 0.9400 0.1650 21C Metals Inc. BULL 501 0.0800 0.0800 0.0800 0.0000 0.3450 0.0650 BioMark Diagnostics Inc. BUX 1495 0.1900 0.1600 0.1900 +0.0400 0.2500 0.0300 Pharmadrug Inc. BUZZ 8397 0.0400 0.0300 0.0300 -0.0100 0.3200 0.0300 FinCanna Capital Corp. CALI 762 0.1100 0.1100 0.1100 0.0000 0.1950 0.0800 CannAmerica Brands Corp. CANA 722 0.0500 0.0400 0.0500 +0.0050 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 5688 0.2600 0.2450 0.2450 -0.0250 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1045 0.0500 0.0500 0.0500 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 43 0.5500 0.5300 0.5400 -0.0400 0.7500 0.2500 Empower Clinics Inc CBDT 1031 0.0450 0.0400 0.0400 -0.0050 0.2250 0.0350 CB2 Insights Inc. CBII 1234 0.1200 0.1200 0.1200 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 466 0.1600 0.1550 0.1600 +0.0050 4.6800 0.1500 Copperbank Resources Corp. CBK 3593 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 207 0.0550 0.0500 0.0500 -0.0050 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 1946 0.2900 0.2700 0.2700 -0.0200 0.4200 0.2350 Cerro Grande Mining Corporation CEG 9 0.0050 0.0000 0.0100 0.0050 Cognetivity Neurosciences Ltd. CGN 228 0.2300 0.2250 0.2250 -0.0350 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 311 0.9700 0.8800 0.8800 -0.0300 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 100 0.0100 0.0100 0.0100 0.0000 0.3900 0.0100 Citation Growth Corp. CGRO 667 0.3650 0.3300 0.3500 -0.0400 1.4600 0.2250 Chemistree Technology Inc. CHM 255 0.1250 0.1200 0.1200 -0.0050 0.7500 0.1200 Choom Holdings Inc. CHOO 4971 0.2100 0.1700 0.1700 -0.0250 0.8700 0.1700 Canada House Wellness Group Inc. CHV 2064 0.0450 0.0350 0.0450 +0.0050 0.1900 0.0350 Camarico Investment Group Ltd. CIG 60 0.0250 0.0250 0.0250 -0.0050 0.2700 0.0200 Cresco Labs Inc. CL 1416 7.7200 7.4800 7.5800 +0.1200 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 14 1.4000 1.3900 1.4000 0.0000 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 514 0.2800 0.2700 0.2700 -0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 12453 0.0700 0.0600 0.0600 -0.0050 0.2000 0.0600 CannaOne Technologies Inc CNNA 1598 0.6000 0.4600 0.5000 -0.0300 1.8400 0.3600 Canna-V-Cell Sciences Inc. CNVC 59 0.1500 0.1450 0.1500 0.0000 0.3400 0.1050 International Cobalt Corp CO 18 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Codebase Ventures Inc. CODE 2685 0.0300 0.0200 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 1341 0.5900 0.5600 0.5700 0.0000 4.0800 0.3700 Captor Capital Corp CPTR 2697 0.3500 0.2800 0.3000 -0.0400 2.1000 0.2800 Corsurex Resource Corp. CRC 0 0.0300 0.0000 0.0800 0.0300 Pasha Brands Ltd. CRFT 2834 0.1800 0.1550 0.1550 -0.0150 1.0500 0.1450 Carl Data Solutions Inc. CRL 846 0.1650 0.1550 0.1600 0.0000 0.1900 0.0550 Crop Infrastructure Corp. CROP 3700 0.0200 0.0150 0.0200 0.0000 0.4350 0.0150 Cruz Cobalt Corp. CRUZ 1760 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptobloc Technologies Corp. CRYP 1 0.0150 0.0000 0.2000 0.0100 Chemesis International Inc. CSI 3835 0.3900 0.2900 0.2900 -0.1000 2.2800 0.2900 Curaleaf Holdings, Inc. CURA 6957 7.9000 7.4000 7.7500 +0.1700 15.7500 5.1200 Biocure Technology Inc. CURE 25 0.2200 0.2200 0.2200 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 510 0.0650 0.0650 0.0650 0.0000 0.4650 0.0650 C21 Investments Inc. CXXI 1839 0.7000 0.6600 0.6900 -0.0100 2.5200 0.4500 Copper Reef Mining Corp. CZC 200 0.3500 0.3500 0.3500 +0.0500 0.4000 0.1500 Debut Diamonds Inc. DDI 3170 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 225 0.0250 0.0200 0.0200 0.0000 0.1000 0.0150 Draganfly Inc. DFLY 265 0.5900 0.5600 0.5900 -0.0100 0.8900 0.5000 Deer Horn Capital Inc. DHC 62 0.0950 0.0800 0.0950 -0.0050 0.3450 0.0800 Dixie Brands Inc. DIXI.U 4010 0.3800 0.2950 0.2950 -0.0050 1.2000 0.1950 The Delma Group Inc. DLMA 15 0.9000 0.6600 0.6600 -0.2400 2.7500 0.5100 Delrey Metals Corp. DLRY 350 0.0250 0.0250 0.0250 -0.0050 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 173 0.5200 0.5100 0.5200 -0.0200 1.3300 0.4900 Deveron UAS Corp. DVR 170 0.2500 0.2050 0.2050 -0.0200 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 228 0.0850 0.0800 0.0850 +0.0050 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 776 0.4600 0.4200 0.4200 -0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 4612 0.0950 0.0850 0.0900 0.0000 0.3550 0.0850 ECO ORO MINERALS CORP. J EOM 25 0.0600 0.0600 0.0600 0.0000 0.2700 0.0550 Leviathan Cannabis Group Inc. EPIC 340 0.2100 0.1900 0.1900 -0.0200 0.7000 0.1900 ePlay Digital Inc. EPY 3870 0.0500 0.0400 0.0450 -0.0100 0.1500 0.0400 EarthRenew Inc. ERTH 250 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 423 1.3900 1.3100 1.3900 +0.0100 1.7700 0.5900 Eurolife Brands Inc. EURO 3347 0.0600 0.0450 0.0550 -0.0100 0.2000 0.0450 Evolving Gold Corp. EVG 4166 0.0450 0.0250 0.0250 -0.0350 0.0650 0.0200 Explorex Resources Inc. EX 460 0.2000 0.1750 0.1750 -0.0250 0.4500 0.1500 EXMceuticals Inc. EXM 196 1.0500 0.8500 0.8500 -0.2200 1.9700 0.8500 Far Resources Ltd. FAT 1043 0.0450 0.0400 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 1420 0.0150 0.0100 0.0100 -0.0050 0.1200 0.0100 First Energy Metals Limited FE 3 0.0950 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 786 0.4450 0.4050 0.4450 +0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 3165 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0450 Media Central Corporation Inc FLYY 860 0.0650 0.0550 0.0550 -0.0050 0.2500 0.0550 FogChain Corp FOG 2028 0.0150 0.0100 0.0100 -0.0100 0.1900 0.0100 Flower One Holdings Inc. FONE 3492 1.0800 0.9300 0.9600 -0.0800 3.7500 0.8450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 65.0000 65.0000 65.0000 +3.4900 143.5500 61.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 3250 80.0000 75.0000 80.0000 +80.0000 80.0000 75.0000 Flower One Holdings Inc.Wts. FONE.WT 610 0.2500 0.2200 0.2200 -0.0300 1.0500 0.2000 Flower One Holdings Inc. A Wts. FONE.WT.A 100 0.4000 0.4000 0.4000 +0.4000 0.4000 0.4000 Metaverse Capital Corp FORK 15 0.0050 0.0000 0.0500 0.0050 GABY Inc. GABY 1193 0.1250 0.1050 0.1200 +0.0100 0.4800 0.1000 Graph Blockchain Inc GBLC 22200 0.0100 0.0050 0.0100 +0.0050 0.0850 0.0050 Genius Metals Inc GENI 15 0.1800 0.1800 0.1800 -0.0100 0.2400 0.1400 Generation Mining Limited GENM 1320 0.2400 0.2200 0.2200 -0.0250 0.3600 0.0950 Glance Technologies Inc. GET 655 0.0450 0.0400 0.0450 0.0000 0.2250 0.0300 Gravitas Financial Inc. GFI 10 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 1475 0.0100 0.0100 0.0100 0.0000 0.7000 0.0050 Global Gaming Technologies Corp.WT GGAM.WT.U 6 0.0050 0.0000 0.0150 0.0050 Green Growth Brands Inc. GGB 2759 1.2500 1.1300 1.1500 -0.0400 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 6 0.1350 0.1350 0.1350 -0.0950 0.3400 0.1350 Global Hemp Group Inc. GHG 1590 0.0400 0.0350 0.0350 0.0000 0.2000 0.0350 Gold Lion Resources Inc. GL 30 0.2200 0.2200 0.2200 +0.0200 0.2200 0.1700 Golden Leaf Holdings Ltd. GLH 94892 0.0250 0.0150 0.0200 -0.0050 0.2050 0.0150 Gallagher Security Corp. GLL 10 0.0500 0.0500 0.0500 0.0000 1.3500 0.0500 Goldrea Resources Corp. GOR 161 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1 3.0000 3.0000 3.0000 -2.0000 7.0000 3.0000 Grown Rogue International Inc. GRIN 40 0.0950 0.0950 0.0950 +0.0100 0.6000 0.0600 GreenStar Biosciences Corp. GSTR 6158 0.0900 0.0800 0.0850 -0.0100 0.3000 0.0800 Getchell Gold Corp. GTCH 415 0.1200 0.1050 0.1050 +0.0050 0.6000 0.0550 Green Thumb Industries Inc. GTII 2088 12.0800 11.7100 11.8400 -0.0700 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 6347 3.7300 3.4300 3.4600 -0.2700 14.5000 2.7000 Harrys Manufacturing Inc. HARY 860 0.1800 0.1700 0.1750 +0.0050 0.2950 0.0500 Harborside Inc. HBOR 453 0.9600 0.9100 0.9100 -0.0300 6.2800 0.8900 HeyBryan Media Inc. HEY 1758 0.1300 0.1100 0.1100 -0.0150 0.2500 0.1100 Heritage Global Inc. HGP 64 1.2000 1.2000 1.2000 +0.0500 1.3100 0.5000 High Tide Inc. HITI 2921 0.2200 0.1800 0.1800 -0.0450 0.6300 0.1800 Cypherpunk Holdings Inc. HODL 250 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0300 HealthSpace Data Systems Ltd. HS 1540 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 490 6.6000 5.5000 6.0400 -0.6300 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 2921 1.8200 1.6500 1.7000 -0.0600 8.2000 1.5200 International Battery Metals Ltd. IBAT 185 0.1200 0.1100 0.1100 0.0000 0.2300 0.0500 Integrated Cannabis Company Inc. ICAN 2343 0.1900 0.1600 0.1700 -0.0150 0.7400 0.1600 ThreeD Capital Inc. IDK 1163 0.0300 0.0250 0.0250 0.0000 0.3000 0.0250 IM Cannabis Corp. IMCC 297 0.5400 0.4500 0.4500 -0.0300 0.7500 0.3800 IMC International Mining Corp. IMCX 58 0.4950 0.4700 0.4700 -0.0500 0.5800 0.3000 Imagin Medical Inc. IME 849 0.0550 0.0500 0.0550 0.0000 0.2000 0.0450 International Cannabrands Inc. INCB 15023 0.0200 0.0150 0.0150 -0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 362 1.4600 1.2900 1.4000 -0.0800 15.9500 1.2000 InnoCan Pharma Corporation INNO 135 0.2500 0.2500 0.2500 +0.0350 0.4000 0.2150 Intellabridge Technology Corporation INTL 960 0.0100 0.0050 0.0050 -0.0100 0.0900 0.0050 Ionic Brands Corp. IONC 2866 0.0250 0.0200 0.0250 -0.0050 0.9000 0.0200 Imagination Park Technologies IP 1789 0.0500 0.0400 0.0400 -0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 4357 0.3850 0.3500 0.3700 -0.0100 0.4800 0.2500 Irving Resources Inc. IRV 889 2.8300 2.7400 2.8000 +0.0500 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 3827 0.1000 0.0850 0.0900 -0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 2280 0.1900 0.1600 0.1800 -0.0200 2.3000 0.1500 Lotus Ventures Inc. J 257 0.1800 0.1750 0.1800 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 977 0.0650 0.0600 0.0600 -0.0100 0.4750 0.0500 JDF Explorations Inc. JDF 635 0.6200 0.5700 0.5700 -0.0700 0.7100 0.0050 Koios Beverage Corp. KBEV 2431 0.2000 0.1750 0.1750 -0.0150 0.9400 0.1600 Karam Minerals Inc. KMI 3 0.1300 0.0000 0.1500 0.0500 Kontrol Energy Corp. KNR 51 0.5400 0.5300 0.5300 +0.0100 0.9400 0.4500 KWG Resources Inc. KWG 759 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Liberty Health Sciences Inc. LHS 9005 0.5000 0.4750 0.4800 +0.0050 1.4800 0.3350 Liberty Leaf Holdings Ltd. LIB 433 0.0500 0.0500 0.0500 0.0000 0.2350 0.0350 LeanLife Health Inc. LLP 980 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 478 0.1300 0.1100 0.1300 +0.0200 0.2900 0.0750 Lexington Biosciences Inc. LNB 1 0.0700 0.0000 1.7000 0.0300 Link Global Technologies Inc. LNK 0 0.0000 0.0000 Cannara Biotech Inc. LOVE 15127 0.1300 0.0950 0.1100 -0.0100 0.3450 0.0950 Lexaria Bioscience Corp. LXX 442 0.6600 0.6200 0.6200 -0.0300 2.2500 0.5300 Manning Ventures Inc. MANN 2000 0.1000 0.1000 0.1000 +0.0500 0.1000 0.0500 Mag One Products Inc. MDD 190 0.0800 0.0500 0.0800 +0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 727 0.7000 0.4500 0.5000 +0.0700 0.7000 0.2500 MGX Renewables Inc. MGXR 291 0.1700 0.1400 0.1450 -0.0150 0.5300 0.0750 True Leaf Brands Inc. MJ 822 0.1150 0.1050 0.1050 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 422 0.6300 0.4500 0.4600 -0.1000 8.9000 0.3900 Global Health Clinics Ltd. MJRX 101 0.0100 0.0100 0.0100 -0.0050 0.2200 0.0050 Myriad Metals Corp. MMC 49 0.1000 0.0900 0.1000 0.0000 0.1500 0.0900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14272 1.2500 0.9700 0.9800 -0.3200 5.0600 0.9700 MedMen Enterprises Inc. Wts. MMEN.WT 1039 0.1300 0.0600 0.0800 -0.0400 1.1000 0.0600 Metalo Manufacturing Inc. MMI 100 0.1850 0.1850 0.1850 -0.0050 0.4000 0.1000 Matica Enterprises Inc. MMJ 5190 0.0450 0.0350 0.0350 -0.0050 0.1700 0.0350 Miramont Resources Corp. MONT 2225 0.0800 0.0750 0.0750 -0.0050 0.6300 0.0750 MPX International Corporation MPXI 318 0.4800 0.4400 0.4600 +0.0200 1.2300 0.3850 MLI Marble Lending Inc. MRBL 499 0.2200 0.2050 0.2050 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 250 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 320 0.0250 0.0200 0.0250 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 120 0.0850 0.0850 0.0850 0.0000 0.2200 0.0250 Micron Waste Technologies Inc MWM 1478 0.1200 0.1000 0.1100 -0.0200 0.5400 0.1000 MYM Nutraceuticals Inc. MYM 6696 0.1900 0.1650 0.1700 -0.0200 0.8300 0.1000 Meryllion Resources Corporation MYR 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 1622 0.0800 0.0700 0.0700 -0.0100 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 400 21.0000 21.0000 21.0000 0.0000 90.0000 20.0000 NetCents Technology Inc. NC 188 0.3250 0.2850 0.2850 +0.0050 1.4500 0.2500 Nerds On Site Inc. NERD 1235 0.0650 0.0600 0.0600 0.0000 0.3700 0.0550 Netcoins Holdings Inc. NETC.X 171 0.1300 0.1100 0.1250 0.0000 4.1250 0.1100 Next Green Wave Holdings Inc. NGW 4326 0.1650 0.1300 0.1350 -0.0300 0.7800 0.1300 NHS Industries Ltd. NHS 53 0.0050 0.0050 0.0050 -0.0050 0.0850 0.0050 NewLeaf Brands Inc. NLB 264 0.3900 0.3500 0.3900 0.0000 5.6250 0.3400 Northern Lights Resources Corp. NLR 1000 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0200 Plaintree Systems Inc. NPT 4 0.0750 0.0000 0.2750 0.0750 MegumaGold Corp NSAU 25 0.1400 0.1400 0.1400 -0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 24 0.0450 0.0450 0.0450 -0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 3448 2.4000 1.8000 2.3000 +0.4300 2.4000 0.2550 New Tech Minerals Corp. NTM 100 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Nuran Wireless Inc. NUR 2984 0.0650 0.0550 0.0600 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 10 0.1400 0.1400 0.1400 +0.0200 0.3100 0.0200 New Wave Esports Corp. NWES 3255 0.1000 0.0850 0.0900 -0.0100 0.2000 0.0850 Nuinsco Resources Limited NWI 50 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2175 4.4000 4.1400 4.2400 -0.0300 13.1000 3.6300 Permex Petroleum Corporation OIL 371 0.0300 0.0250 0.0250 0.0000 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 4093 0.3050 0.2600 0.2700 -0.0250 0.8300 0.2600 Orchid Ventures Inc. ORCD 551 0.0400 0.0300 0.0400 0.0000 0.6200 0.0300 Orion Nutraceuticals Inc. ORI 5 0.0650 0.0000 0.5000 0.0200 Osoyoos Cannabis Inc. OSO 1400 0.0900 0.0700 0.0750 -0.0150 0.3500 0.0500 Ovation Science Inc OVAT 52 0.1500 0.1350 0.1350 -0.0350 0.6500 0.1350 One World Lithium Inc. OWLI 260 0.1300 0.1100 0.1300 +0.0200 0.2800 0.0900 Provenance Gold Corp. PAU 31 0.1600 0.1500 0.1500 +0.0050 0.2500 0.1000 POSaBIT Systems Corporation PBIT 30 0.0700 0.0650 0.0700 -0.0050 1.1800 0.0650 Preferred Dental Technologies Inc. PDTI 100 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 292 0.3650 0.3500 0.3600 +0.0100 1.0700 0.2450 Canntab Therapeutics Limited PILL 112 0.4200 0.4100 0.4100 -0.0100 1.2800 0.4000 ParcelPal Technology Inc. PKG 612 0.0950 0.0850 0.0950 0.0000 0.3800 0.0850 Peak Positioning Technologies Inc. PKK 19291 0.0600 0.0500 0.0600 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1431 2.0300 1.9200 1.9900 0.0000 3.6000 1.1600 Plus Products Inc PLUS 2006 1.8200 1.4000 1.5500 -0.1700 7.9700 1.4000 Peloton Minerals Corporation PMC 260 0.1000 0.0900 0.1000 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 14794 0.0350 0.0300 0.0300 -0.0050 0.3600 0.0300 PreveCeutical Medical Inc. PREV 818 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Primo Nutraceuticals Inc PRMO 650 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Plymouth Rock Technologies Inc. PRT 22 0.4700 0.4700 0.4700 +0.0200 0.7400 0.3500 World Class Extractions Inc. PUMP 12258 0.0700 0.0600 0.0600 -0.0100 0.2250 0.0500 Pivot Pharmaceuticals Inc. PVOT 257 0.1350 0.1250 0.1250 -0.0050 0.5200 0.1250 Captiva Verde Land Corp. PWR 818 0.2300 0.2050 0.2050 -0.0250 0.3000 0.0750 Quantum Cobalt Corp QBOT 400 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0250 Quinsam Capital Corporation QCA 1789 0.1100 0.1050 0.1100 0.0000 0.3250 0.1000 Quizam Media Corporation QQ 110 0.0950 0.0850 0.0850 -0.0050 0.2100 0.0650 QuestCap Inc. QSC 1155 0.1550 0.1500 0.1500 0.0000 0.1550 0.0450 Rain City Resources Inc. RAIN 100 0.1100 0.1100 0.1100 +0.0100 0.1400 0.0350 Ramm Pharma Corp. RAMM 355 0.4800 0.4700 0.4700 -0.0800 0.8000 0.4700 Rockcliff Metals Corporation RCLF 780 0.0800 0.0750 0.0750 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 220 0.2000 0.1950 0.2000 0.0000 0.2750 0.1800 Renforth Resources Inc. RFR 1500 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Rise Gold Corp. RISE 346 0.0650 0.0650 0.0650 0.0000 0.1150 0.0550 Rockshield Capital Corp. RKS 290 0.0500 0.0450 0.0500 0.0000 0.1350 0.0450 West Red Lake Gold Mines Inc. RLG 300 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0400 RISE Life Science Corp. RLSC 580 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 RMMI Corp. RMMI 490 0.2600 0.1550 0.2600 -0.2400 1.6500 0.1550 Rubicon Organics Inc. ROMJ 828 1.6700 1.5500 1.6100 +0.0100 3.4700 1.5500 Rubicon Organics Inc. Wts. ROMJ.WT 60 0.1600 0.1600 0.1600 0.0000 0.4000 0.1400 Ravenquest BioMed Inc. RQB 2988 0.1350 0.1100 0.1100 -0.0150 0.7500 0.1100 Rift Valley Resources Corp. RVR 5 0.0450 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1250 0.0400 0.0350 0.0350 -0.0100 0.1000 0.0250 Subscribe Technologies Inc. SAAS 360 0.0550 0.0500 0.0500 0.0000 0.9000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 4228 0.0850 0.0800 0.0800 -0.0050 0.8300 0.0700 SBD Capital Corp. SBD 309 0.1500 0.1250 0.1450 -0.0100 0.5100 0.0500 Security Devices International Inc. SDZ 360 0.1900 0.1700 0.1700 -0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 4 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 471 0.2900 0.2700 0.2700 -0.0150 0.2950 0.0200 Sharc International Systems Inc. SHRC 300 0.0550 0.0500 0.0550 0.0000 0.3600 0.0300 Seahawk Ventures Inc. SHV 10 0.2600 0.2600 0.2600 -0.0150 0.5000 0.1100 Sitka Gold Corp. SIG 685 0.1600 0.1450 0.1450 -0.0150 0.1800 0.0400 Hydro66 Holdings Corp. SIX 138 0.2000 0.1750 0.1750 -0.0350 0.7000 0.1550 SLANG Worldwide Inc. SLNG 2195 0.4900 0.4400 0.4400 -0.0300 2.9000 0.3800 Sunniva Inc. SNN 9626 0.7800 0.4850 0.5500 -0.4700 5.6600 0.4850 Softlab9 Software Solutions Inc SOFT 10 0.3150 0.2900 0.3150 -0.0050 3.3150 0.0850 SOL Global Investments Corp. SOL 681 0.4400 0.4200 0.4300 -0.0050 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 137 0.0850 0.0850 0.0850 0.0000 0.6100 0.0800 Spacefy Inc. SPFY 206 0.0500 0.0500 0.0500 -0.0350 0.3700 0.0350 Spearmint Resources Inc. SPMT 2331 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 2771 0.2450 0.2100 0.2200 -0.0150 1.0800 0.2100 Squire Mining Ltd. SQR 7980 0.1850 0.1400 0.1400 -0.0400 0.4400 0.1100 Stem Holdings Inc. STEM 246 1.2700 1.1800 1.2000 -0.0800 3.5800 1.0800 StillCanna Inc. STIL 3942 0.3300 0.2800 0.3100 -0.0250 1.6400 0.2800 Starrex International Ltd. STX 45 0.7100 0.7100 0.7100 0.0000 1.4900 0.6500 Wildflower Brands Inc. SUN 763 0.2350 0.2000 0.2050 -0.0150 0.9300 0.2000 GlobeX Data Ltd. SWIS 5 0.1500 0.1500 0.1500 0.0000 0.3000 0.1200 St-Georges Eco-Mining Corp. SX 835 0.0800 0.0650 0.0650 -0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 1590 0.0500 0.0500 0.0500 +0.0100 0.0950 0.0300 Taku Gold Corp. TAK 20 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 559 0.6600 0.5700 0.5800 -0.0800 7.7900 0.3750 Terranueva Corporation TEQ 335 0.2650 0.2500 0.2500 -0.0650 1.7500 0.2400 TerrAscend Corp. TER 361 3.9700 3.5000 3.6100 -0.1300 9.1800 3.3900 Taiga Gold Corp TGC 340 0.1050 0.0900 0.1050 +0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 7487 0.2200 0.2150 0.2150 -0.0100 0.6200 0.2150 THC Biomed Intl Ltd THC 3313 0.1250 0.1150 0.1150 -0.0100 0.7500 0.1150 TILT Holdings Inc. TILT 2303 0.3900 0.3500 0.3800 -0.0050 4.0000 0.2300 Cansortium Inc. TIUM.U 247 0.5700 0.5500 0.5600 0.0000 2.2000 0.3900 Tracker Ventures Corp. TKR 1 0.0850 0.0000 2.0000 0.0800 Tier One Capital Limited Partnership TLP.UN 1 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 Tartisan Nickel Corp. TN 1280 0.0650 0.0550 0.0600 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 3233 0.4200 0.3600 0.4000 +0.0400 0.8900 0.3300 Tower One Wireless Corp. TO 1123 0.0550 0.0450 0.0450 -0.0100 0.1100 0.0450 Tocvan Ventures Corp. TOC 350 0.1450 0.1200 0.1200 -0.0300 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 3580 0.0450 0.0400 0.0450 +0.0050 0.3400 0.0350 Enertopia Corp. TOP 131 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Torino Power Solutions Inc TPS 400 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 6338 16.2000 14.5500 14.9500 -0.3200 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 550 93.0000 92.0000 93.0000 -1.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 421 3.3700 3.0000 3.0400 +0.0400 4.0000 2.2700 Talisker Resources Ltd. TSK 675 0.1600 0.1600 0.1600 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 3423 0.1150 0.0900 0.1000 -0.0100 0.4000 0.0900 Black Tusk Resources Inc. TUSK 3230 0.0600 0.0500 0.0550 0.0000 0.2600 0.0300 Global UAV Technologies Ltd. UAV 11010 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 152 0.0200 0.0200 0.0200 0.0000 0.9800 0.0200 Ubique Minerals Limited UBQ 5 0.0300 0.0000 0.2000 0.0300 Upco International Inc UPCO 1165 0.1200 0.1050 0.1200 0.0000 0.2150 0.0300 NameSilo Technologies Corp. URL 318 0.4500 0.4450 0.4500 +0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 955 0.0850 0.0800 0.0850 +0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 2635 0.0800 0.0500 0.0800 +0.0050 0.3900 0.0500 Vext Science, Inc. VEXT 3279 0.6500 0.5000 0.6300 +0.1000 2.1000 0.4850 Phivida Holdings Inc. VIDA 2185 0.1800 0.1450 0.1500 -0.0250 1.0300 0.1450 Vinergy Cannabis Capital Inc. VIN 16 0.0450 0.0450 0.0450 -0.0300 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 1125 0.0550 0.0550 0.0550 0.0000 0.1750 0.0400 Valeo Pharma Inc. VPH 72 0.2800 0.2600 0.2800 0.0000 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 150 0.0550 0.0550 0.0550 +0.0250 0.1000 0.0300 Victory Resources Corporation VR 100 0.0300 0.0300 0.0300 +0.0100 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 4769 1.6200 1.5500 1.5800 0.0000 6.8700 1.2000 Veritas Pharma Inc. VRT 19 0.2350 0.2350 0.2350 0.0000 1.4500 0.1900 Versus Systems Inc. VS 961 0.2300 0.2200 0.2300 +0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 965 0.1850 0.1750 0.1850 +0.0150 0.7500 0.1600 Victory Square Technologies Inc. VST 856 0.1250 0.1150 0.1200 -0.0050 0.8400 0.1150 Voyager Digital (Canada) Ltd. VYGR 130 0.4000 0.3700 0.3700 -0.0200 0.6400 0.3100 Winston Gold Corp. WGC 595 0.0950 0.0900 0.0950 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 825 0.3000 0.2850 0.2950 -0.0050 0.3500 0.2700 Wikileaf Technologies Inc. WIKI 160 0.0950 0.0900 0.0950 +0.0250 0.5000 0.0700 Willow Biosciences Inc. WLLW 489 0.6700 0.6300 0.6500 +0.0300 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 1957 0.0250 0.0250 0.0250 0.0000 0.5600 0.0200 Western Uranium & Vanadium Corp. WUC 24 0.8100 0.8000 0.8000 0.0000 2.8900 0.6500 eXeBlock Technology Corporation XBLK 218 0.0600 0.0400 0.0600 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 5648 0.2800 0.2000 0.2100 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 2558 0.0900 0.0750 0.0800 -0.0050 0.7000 0.0750 XPhyto Therapeutics Corp. XPHY 686 1.0500 1.0000 1.0100 +0.0100 1.4200 0.7300 Exro Technologies Inc. XRO 90 0.2700 0.2600 0.2700 +0.0100 0.3900 0.1800 Xtraction Services Inc. S.V. XS 15 0.1950 0.1800 0.1800 -0.0150 0.8000 0.1650 Kootenay Zinc Corp. ZNK 39 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 10 0.1250 0.1250 0.1250 +0.0100 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.200 0.250 3.2900 0.1600 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.600 0.620 0.7500 0.4800 AJN Resources Inc. AJN 0.160 0.230 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.125 0.295 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.040 0.0800 0.0300 Asia Cannabis Corp. ASIA 0.070 0.120 0.7900 0.0450 Ascent Industries Corp. ASNT 0.050 0.050 0.2800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.100 0.380 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.250 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1200 0.0600 Auxico Resources Canada Inc. AUAG 0.035 0.075 0.2700 0.0450 Avarone Metals Inc. AVM 0.060 0.070 0.1500 0.0350 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0100 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bullfrog Gold Corp. BFG 0.150 0.170 0.2300 0.1200 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.660 0.800 2.0000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.025 0.030 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.135 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0900 0.0350 Green River Gold Corp. CCR 0.050 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.2000 0.1500 Cartier Iron Corporation CFE 0.055 0.060 0.1250 0.0500 California Gold Mining Inc. CGM 0.385 0.400 0.7900 0.3700 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.3800 0.0200 Canadian Metals Inc. CME 0.160 0.295 0.7500 0.1500 Cloud Nine Education Group Ltd. CNI 0.170 0.200 0.3150 0.0500 CENTR Brands Corp. CNTR 0.560 0.650 0.7800 0.4550 Crest Resources Inc. CRES 0.065 0.090 0.1550 0.0650 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.190 0.600 0.6000 0.4000 Cryptologic Corp. CRY 0.900 1.120 5.7000 0.9000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 0.2600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.075 0.1500 0.0700 Data Deposit Box Inc. DDB 0.005 0.010 0.0400 0.0050 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.040 0.1000 0.0300 DNI Metals Inc. DNI 0.040 0.075 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0400 0.0150 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.4500 0.0500 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.050 0.0300 0.0100 Eviana Health Corporation EHC 0.045 0.320 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.235 0.290 0.5000 0.2000 Eastern Zinc Corp. EZNC 0.015 0.035 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.120 0.200 0.2000 0.2000 Four Nines Gold Inc. FNAU 0.140 0.310 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Fox River Resources Corporation FOX 0.060 0.070 0.1000 0.0400 FAX Capital Corp. FXC 0.870 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3500 0.2800 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 1.330 0.1500 0.0250 Golden Lake Exploration Inc. GLM 0.100 0.110 0.1400 0.0800 Go Metals Corp GOCO 0.050 0.080 0.3250 0.0500 Gunpowder Capital Corp. GPC 0.005 0.010 0.0900 0.0050 Grand Peak Capital Corp. GPK 0.310 0.475 0.4400 0.0333 Graphite Energy Corp. GRE 0.015 0.200 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.1000 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.050 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0600 0.0150 IC Capitalight Corp. IC 0.020 0.040 0.0650 0.0200 IGEN Networks Corp. IGN 0.035 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.030 0.110 0.1500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 85.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.1950 0.0350 Izotropic Corporation IZO 0.255 0.275 0.4500 0.2500 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0750 37 Capital Inc. JJJ.X 0.065 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 KOPR Point Ventures Inc. KOPR 0.050 0.075 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0150 Lions Bay Mining Corp. LBM 0.080 0.100 0.1950 0.0300 Lodge Resources Inc. LDG 0.120 0.180 0.1100 0.1100 Leocor Ventures Inc LECR 0.110 0.135 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.075 0.085 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 Redfund Capital Corp. LOAN 0.085 0.095 0.4900 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.065 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.020 0.025 0.0500 0.0100 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.105 0.140 0.1950 0.0050 Michelin Mining Corp. MICH 0.120 0.200 0.5000 0.1500 Minera IRL Limited MIRL 0.115 0.130 0.1900 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 MPV Exploration Inc MPV 0.100 0.120 0.1800 0.0600 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1000 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.180 0.180 0.4700 0.1800 Victory Nickel Inc. NI 0.015 0.025 0.0500 0.0100 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.070 0.110 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.100 0.120 0.2900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.195 0.200 0.4300 0.1600 Portage Biotech Inc. PBT.U 0.100 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 PUDO Inc. PDO 0.600 0.720 1.1400 0.3500 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.130 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.200 0.275 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 57.000 85.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.100 0.200 0.6000 0.1600 Primary Energy Metals Inc. PRIM 0.400 0.400 0.5000 0.0800 Park Lawn Company Limited PRL 10.650 11.000 10.6500 6.0000 Pasinex Resources Limited PSE 0.020 0.025 0.1200 0.0150 Platinex Inc. PTX 0.010 0.015 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.395 0.400 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Reservoir Capital Corp. REO 0.040 0.050 0.0750 0.0100 Red Lake Gold Inc. RGLD 0.150 0.190 0.6400 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 RIWI Corp. RIW 2.000 2.130 3.5000 1.2100 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1450 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.115 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.4000 0.1100 Sire Bioscience Inc. SIRE 0.030 0.035 0.1000 0.0250 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.005 0.035 0.0900 0.0250 Sona Nanotech Inc. SONA 0.160 0.180 0.3400 0.1500 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.1250 Spey Resources Corp. SPEY 0.035 0.040 0.1100 0.0350 SponsorsOne Inc. SPO 0.085 0.095 0.1700 0.0250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1000 0.0050 Shamrock Enterprises Inc. SRS 0.005 0.010 0.0350 0.0050 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.105 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.050 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0700 0.0300 Tempus Capital Inc. TEMP 0.070 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.1000 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 59.000 88.880 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 0.070 0.080 0.2500 0.0700 Cansortium Inc. Wts. TIUM.WT.U 0.020 0.045 0.5000 0.0150 EGF Theramed Health Corp. TMED 0.830 1.250 30.0000 0.9900 Tantalex Resources Corporation TTX 0.010 0.015 0.0700 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.085 0.145 0.1500 0.1000 Ventura Cannabis and Wellness Corp. VCAN 0.235 0.250 0.9700 0.1650 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.1950 0.0100 Vibe Bioscience Ltd. VIBE 0.125 0.130 0.9800 0.0900 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.030 0.030 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Winston Resources Inc. WRW 0.015 0.025 0.0700 0.0150 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1300 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.160 0.180 0.2950 0.1050 Yukoterre Resources Inc. YT 0.140 0.200 0.1600 0.1200 Zanzibar Gold Inc. ZBR 0.100 0.125 0.3150 0.0950 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 22,332 Total Volume: 67,830,063 Total Value: $38,197,736 Advanced: 76 Declined: 159 Unchanged: 331 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.