CNSX Trading Daily Market Summary November 19 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1220 0.1650 0.1300 0.1300 -0.0200 0.4500 0.1050 Abacus Health Products Inc ABCS 225 4.7000 4.1100 4.2300 -0.3700 18.0900 4.1100 Alliance Growers Corp. ACG 1066 0.0250 0.0200 0.0250 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 2429 4.4900 4.0800 4.1500 -0.3300 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 3 0.6300 0.0000 0.7500 0.4800 Affinor Growers Inc. AFI 825 0.0300 0.0250 0.0250 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 120 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0200 Algernon Pharmaceuticals Inc. AGN 1640 0.0600 0.0550 0.0600 0.0000 0.5500 0.0550 Algernon Pharmaceutical Inc. Wts. AGN.WT 10 0.0150 0.0150 0.0150 0.0000 0.0225 0.0150 AgraFlora Organics International Inc AGRA 6609 0.1750 0.1650 0.1700 0.0000 0.8600 0.1100 Alternate Health Corp. AHG 150 0.1650 0.1500 0.1650 +0.0050 0.8400 0.1400 AMPD Ventures Inc. AMPD 3586 0.4500 0.4000 0.4000 -0.0500 0.7000 0.3900 Advantagewon Oil Corp. AOC 1 0.0100 0.0000 0.0400 0.0050 Global Cannabis Applications Corp. APP 34 0.0300 0.0250 0.0250 -0.0050 0.1800 0.0200 AREV Brands International Ltd. AREV 1280 0.0600 0.0550 0.0600 -0.0100 0.4200 0.0500 Argo Gold Inc. ARQ 11 0.1150 0.1150 0.1150 +0.0150 0.3250 0.0700 Asante Gold Corporation ASE 2170 0.0400 0.0300 0.0400 0.0000 0.0800 0.0300 Asia Cannabis Corp. ASIA 0 0.0700 0.0000 0.7900 0.0450 Auxico Resources Canada Inc. AUAG 3 0.0750 0.0000 0.2700 0.0450 Australis Capital Inc. AUSA 10125 0.4250 0.3200 0.4250 +0.0650 1.4600 0.3200 Ayr Strategies Inc. S.V. AYR.A 373 11.5700 10.1000 11.0000 -0.6000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 52 2.7800 2.7800 2.7800 0.0000 5.5000 2.4000 Body and Mind Inc. BAMM 970 0.8900 0.8600 0.8700 -0.0100 3.7100 0.5100 Blueberries Medical Corp. BBM 316 0.1000 0.0900 0.0900 -0.0100 0.8800 0.0900 Benchmark Botanics Inc. BBT 1685 0.3000 0.2900 0.3000 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 12 0.0350 0.0350 0.0350 -0.0150 0.1800 0.0150 Blockchain Holdings Ltd. BCX 2 0.2400 0.0000 1.1000 0.1100 Bird River Resources Inc. BDR 21230 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Beleave Inc. BE 12080 0.0350 0.0300 0.0300 0.0000 0.1600 0.0250 BevCanna Enterprises Inc. BEV 330 0.4600 0.4450 0.4600 +0.0100 1.0000 0.2600 Braingrid Limited BGRD 105 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 783 0.1100 0.0900 0.1050 +0.0050 1.2300 0.0750 BIGG Digital Assets Inc BIGG 6472 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1111 1.9200 1.5900 1.8100 +0.0800 3.0000 0.6500 Biome Grow Inc. BIO 1013 0.2350 0.2000 0.2350 +0.0150 0.9400 0.2000 Belgravia Capital International Inc. BLGV 4020 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 150 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 50 1.3800 1.3500 1.3800 0.0000 1.3800 0.0650 Cannabix Technologies Inc. BLO 1197 0.5200 0.4850 0.4850 -0.0350 2.0900 0.4400 Pacific Rim Cobalt Corp. BOLT 1637 0.1400 0.1300 0.1300 -0.0100 0.3400 0.1100 The Yield Growth Corp. BOSS 2451 0.2700 0.2650 0.2700 +0.0150 0.9400 0.1650 21C Metals Inc. BULL 922 0.0800 0.0750 0.0800 0.0000 0.3100 0.0650 BioMark Diagnostics Inc. BUX 4041 0.2800 0.1950 0.2700 +0.0800 0.2800 0.0300 Pharmadrug Inc. BUZZ 7200 0.0300 0.0250 0.0300 0.0000 0.3200 0.0250 Cautivo Mining Inc. CAI 0 0.0900 0.0000 0.2000 0.0800 FinCanna Capital Corp. CALI 1680 0.1100 0.1000 0.1100 0.0000 0.1950 0.0800 CannAmerica Brands Corp. CANA 64 0.0500 0.0500 0.0500 0.0000 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 3816 0.2700 0.2400 0.2550 +0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 3700 0.0500 0.0500 0.0500 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 97 0.5600 0.5100 0.5100 -0.0300 0.7500 0.2500 CB2 Insights Inc. CBII 2366 0.1200 0.1050 0.1150 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 366 0.1650 0.1600 0.1600 0.0000 4.6800 0.1500 Copperbank Resources Corp. CBK 3186 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 20 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Green River Gold Corp. CCR 75 0.0550 0.0550 0.0550 -0.0100 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 553 0.2800 0.2700 0.2700 0.0000 0.4200 0.2350 Cerro Grande Mining Corporation CEG 4 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 3 0.3900 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 25 0.2200 0.2200 0.2200 -0.0050 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 929 0.8700 0.7800 0.8600 -0.0200 2.4500 0.7800 Citation Growth Corp. CGRO 265 0.3500 0.3300 0.3400 -0.0100 1.4600 0.2250 Citation Growth Corp. Wts. CGRO.WT 750 0.0050 0.0050 0.0050 0.0000 0.1250 0.0050 Chemistree Technology Inc. CHM 1585 0.1150 0.1050 0.1150 -0.0050 0.7500 0.1050 Choom Holdings Inc. CHOO 8115 0.1800 0.1500 0.1800 +0.0100 0.8700 0.1500 Canada House Wellness Group Inc. CHV 2001 0.0400 0.0350 0.0350 -0.0100 0.1900 0.0350 Camarico Investment Group Ltd. CIG 112 0.0250 0.0250 0.0250 0.0000 0.2700 0.0200 Cresco Labs Inc. CL 1142 7.7000 7.4500 7.5300 -0.0500 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 6 1.4000 1.3900 1.3900 -0.0100 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 70 0.2700 0.2700 0.2700 0.0000 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 2875 0.0650 0.0600 0.0600 0.0000 0.1900 0.0600 Canadian Metals Inc. CME 267 0.1600 0.1600 0.1600 +0.0050 0.7500 0.1500 Cloud Nine Education Group Ltd. CNI 645 0.2400 0.2000 0.2400 +0.0600 0.3150 0.0500 CannaOne Technologies Inc CNNA 1691 0.5600 0.5100 0.5600 +0.0600 1.8400 0.3600 CENTR Brands Corp. CNTR 135 0.5500 0.5200 0.5200 -0.0200 0.7800 0.4550 International Cobalt Corp CO 100 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Codebase Ventures Inc. CODE 1354 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 565 0.5900 0.5600 0.5600 -0.0100 4.0800 0.3700 Captor Capital Corp CPTR 805 0.3600 0.2950 0.2950 -0.0050 2.1000 0.2800 Corsurex Resource Corp. CRC 2545 0.0300 0.0200 0.0300 0.0000 0.0800 0.0200 Pasha Brands Ltd. CRFT 4368 0.1650 0.1500 0.1600 +0.0050 1.0500 0.1450 Carl Data Solutions Inc. CRL 2255 0.1700 0.1600 0.1650 +0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 1987 0.0200 0.0150 0.0175 -0.0025 0.4350 0.0150 Cruz Cobalt Corp. CRUZ 160 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 0 0.9000 0.0000 5.7000 0.9000 Cryptobloc Technologies Corp. CRYP 260 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Chemesis International Inc. CSI 1634 0.3000 0.2450 0.2800 -0.0100 2.2800 0.2450 Curaleaf Holdings, Inc. CURA 7424 7.8700 7.0300 7.3000 -0.4500 15.7500 5.1200 Biocure Technology Inc. CURE 135 0.2000 0.2000 0.2000 -0.0200 0.8100 0.1800 City View Green Holdings Inc. CVGR 52 0.0600 0.0600 0.0600 -0.0050 0.4650 0.0600 C21 Investments Inc. CXXI 821 0.6900 0.6600 0.6800 -0.0100 2.5200 0.4500 Copper Reef Mining Corp. CZC 60 0.3050 0.3000 0.3000 -0.0500 0.4000 0.1500 Data Deposit Box Inc. DDB 130 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Draganfly Inc. DFLY 358 0.5900 0.5600 0.5700 -0.0200 0.8900 0.5000 Dixie Brands Inc. DIXI.U 1249 0.3400 0.2800 0.3100 +0.0150 1.2000 0.1950 The Delma Group Inc. DLMA 7 0.8000 0.8000 0.8000 +0.1400 2.7500 0.5100 Rapid Dose Therapeutics Corp. DOSE 5 0.5200 0.5200 0.5200 0.0000 1.3300 0.4900 Deveron UAS Corp. DVR 50 0.2400 0.2400 0.2400 +0.0350 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 353 0.0800 0.0750 0.0750 -0.0100 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 411 0.4700 0.4400 0.4700 +0.0500 1.2500 0.1900 Nutritional High International Inc. EAT 4884 0.0950 0.0850 0.0950 +0.0050 0.3550 0.0850 ECO ORO MINERALS CORP. J EOM 5 0.0600 0.0000 0.2700 0.0550 Leviathan Cannabis Group Inc. EPIC 164 0.2150 0.1900 0.2150 +0.0250 0.7000 0.1900 ePlay Digital Inc. EPY 1040 0.0450 0.0450 0.0450 0.0000 0.1500 0.0400 EarthRenew Inc. ERTH 398 0.0900 0.0750 0.0750 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 200 1.3800 1.3500 1.3800 -0.0100 1.7700 0.5900 Eurolife Brands Inc. EURO 1652 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0450 Evolving Gold Corp. EVG 334 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Explorex Resources Inc. EX 110 0.1900 0.1900 0.1900 +0.0150 0.4500 0.1500 EXMceuticals Inc. EXM 156 1.0000 0.9000 0.9000 +0.0500 1.9700 0.8500 Far Resources Ltd. FAT 2272 0.0400 0.0400 0.0400 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 1105 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0100 First Energy Metals Limited FE 7 0.0950 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 1305 0.5200 0.4350 0.4900 +0.0450 1.4400 0.3700 Future Farm Technologies Inc. FFT 3382 0.0550 0.0450 0.0500 0.0000 0.3500 0.0450 Media Central Corporation Inc FLYY 555 0.0700 0.0600 0.0600 +0.0050 0.2500 0.0550 FogChain Corp FOG 110 0.0100 0.0100 0.0100 0.0000 0.1900 0.0100 Flower One Holdings Inc. FONE 3518 1.0500 0.9400 0.9600 0.0000 3.7500 0.8450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 200 65.0000 60.0000 60.0000 -5.0000 143.5500 60.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 1000 75.0000 75.0000 75.0000 -5.0000 80.0000 75.0000 Flower One Holdings Inc.Wts. FONE.WT 50 0.2200 0.2000 0.2000 -0.0200 1.0500 0.2000 Flower One Holdings Inc. A Wts. FONE.WT.A 666 0.3000 0.2200 0.2200 -0.1800 0.4000 0.2200 Metaverse Capital Corp FORK 1485 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 40 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 3027 0.1350 0.1200 0.1250 +0.0050 0.4800 0.1000 Graph Blockchain Inc GBLC 37878 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0050 Genius Metals Inc GENI 301 0.2000 0.1750 0.2000 +0.0200 0.2400 0.1400 Generation Mining Limited GENM 3673 0.2300 0.1900 0.1900 -0.0300 0.3600 0.0950 Glance Technologies Inc. GET 250 0.0400 0.0400 0.0400 -0.0050 0.2250 0.0300 Gravitas Financial Inc. GFI 55 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 114 0.0100 0.0100 0.0100 0.0000 0.7000 0.0050 Green Growth Brands Inc. GGB 4698 1.1500 0.9700 1.1100 -0.0400 6.4000 0.9700 Green Growth Brands Inc. Wt GGB.WT 8 0.1300 0.1300 0.1300 -0.0050 0.3400 0.1300 Global Hemp Group Inc. GHG 7597 0.0350 0.0300 0.0350 0.0000 0.2000 0.0300 Gold Lion Resources Inc. GL 50 0.2200 0.2200 0.2200 0.0000 0.2200 0.1700 Golden Leaf Holdings Ltd. GLH 13462 0.0250 0.0200 0.0250 +0.0050 0.2050 0.0150 Gallagher Security Corp. GLL 2 0.0500 0.0000 1.3500 0.0500 Go Metals Corp GOCO 50 0.0800 0.0800 0.0800 +0.0300 0.3250 0.0500 Goldrea Resources Corp. GOR 557 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0400 Gunpowder Capital Corp. GPC 115 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Grown Rogue International Inc. GRIN 375 0.1000 0.0900 0.0900 -0.0050 0.6000 0.0600 GreenStar Biosciences Corp. GSTR 5475 0.1300 0.0900 0.1250 +0.0400 0.3000 0.0800 Getchell Gold Corp. GTCH 60 0.1050 0.1000 0.1000 -0.0050 0.6000 0.0550 Green Thumb Industries Inc. GTII 1654 12.2200 11.7700 11.9000 +0.0600 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 4848 3.5500 3.3000 3.3900 -0.0700 14.5000 2.7000 Harrys Manufacturing Inc. HARY 10369 0.2400 0.1800 0.2150 +0.0400 0.2500 0.0500 Harborside Inc. HBOR 1323 0.9600 0.8700 0.9100 0.0000 6.2800 0.8700 HeyBryan Media Inc. HEY 2340 0.1200 0.1050 0.1100 0.0000 0.2500 0.1050 Heritage Global Inc. HGP 1 1.1500 1.1500 1.1500 -0.0500 1.3100 0.5000 High Tide Inc. HITI 4985 0.2000 0.1850 0.1950 +0.0150 0.6300 0.1800 Hello Pal International Inc. HP 990 0.0550 0.0500 0.0550 +0.0150 0.1500 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 135 6.4600 5.8300 6.4500 +0.4100 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 2872 1.7100 1.6100 1.6900 -0.0100 8.2000 1.5200 International Battery Metals Ltd. IBAT 245 0.1200 0.1100 0.1200 +0.0100 0.2300 0.0500 Integrated Cannabis Company Inc. ICAN 551 0.1750 0.1650 0.1750 +0.0050 0.6700 0.1600 ThreeD Capital Inc. IDK 446 0.0250 0.0200 0.0250 0.0000 0.3000 0.0200 IM Cannabis Corp. IMCC 1345 0.4000 0.3500 0.4000 -0.0500 0.7500 0.3500 IMC International Mining Corp. IMCX 87 0.5500 0.3550 0.5500 +0.0800 0.5800 0.3000 Imagin Medical Inc. IME 220 0.0550 0.0450 0.0450 -0.0100 0.2000 0.0450 International Cannabrands Inc. INCB 3571 0.0150 0.0100 0.0150 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 588 1.4300 1.3100 1.4200 +0.0200 15.9500 1.2000 InnoCan Pharma Corporation INNO 270 0.2300 0.2300 0.2300 -0.0200 0.4000 0.2150 Ionic Brands Corp. IONC 3330 0.0250 0.0200 0.0250 0.0000 0.9000 0.0200 Imagination Park Technologies IP 3095 0.0400 0.0350 0.0400 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 1454 0.3700 0.3550 0.3600 -0.0100 0.4800 0.2500 Irving Resources Inc. IRV 174 2.7700 2.6700 2.7500 -0.0500 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 1419 0.0950 0.0900 0.0950 +0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 755 0.1800 0.1650 0.1650 -0.0150 2.3000 0.1500 Izotropic Corporation IZO 237 0.2800 0.2750 0.2800 +0.0100 0.4500 0.2500 Lotus Ventures Inc. J 218 0.1800 0.1700 0.1750 -0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 264 0.0650 0.0600 0.0600 0.0000 0.4750 0.0500 JDF Explorations Inc. JDF 705 0.6200 0.5400 0.5700 0.0000 0.7100 0.0050 Koios Beverage Corp. KBEV 657 0.1900 0.1750 0.1850 +0.0100 0.9400 0.1600 Kontrol Energy Corp. KNR 73 0.5300 0.5200 0.5200 -0.0100 0.9400 0.4500 KWG Resources Inc. KWG 12190 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Liberty Health Sciences Inc. LHS 2363 0.5000 0.4700 0.5000 +0.0200 1.4800 0.3350 Liberty Leaf Holdings Ltd. LIB 96 0.0500 0.0500 0.0500 0.0000 0.2350 0.0350 LeanLife Health Inc. LLP 830 0.0450 0.0450 0.0450 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 1435 0.1300 0.1150 0.1150 -0.0150 0.2900 0.0750 Lexington Biosciences Inc. LNB 10 0.0700 0.0700 0.0700 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 290 0.0850 0.0750 0.0750 -0.0100 0.4600 0.0500 Cannara Biotech Inc. LOVE 9379 0.1250 0.1050 0.1150 +0.0050 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 80 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 271 0.6500 0.5700 0.6100 -0.0100 2.2500 0.5300 McLaren Resources Inc. MCL 1850 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 MustGrow Biologics Corp. MGRO 998 0.5700 0.5300 0.5700 +0.0700 0.7000 0.2500 MGX Renewables Inc. MGXR 3355 0.1550 0.1000 0.1050 -0.0400 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 4 0.1500 0.0000 0.1950 0.0050 True Leaf Brands Inc. MJ 515 0.1100 0.1050 0.1100 +0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 227 0.5000 0.4600 0.4800 +0.0200 8.5700 0.3900 Global Health Clinics Ltd. MJRX 871 0.0250 0.0150 0.0250 +0.0150 0.2150 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30689 0.9900 0.7900 0.8800 -0.1000 5.0600 0.7900 MedMen Enterprises Inc. Wts. MMEN.WT 2077 0.1050 0.0750 0.1050 +0.0250 1.1000 0.0600 Matica Enterprises Inc. MMJ 518 0.0400 0.0350 0.0350 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 100 0.0750 0.0700 0.0750 0.0000 0.6300 0.0700 MPX International Corporation MPXI 744 0.4400 0.3950 0.4200 -0.0400 1.2300 0.3850 Marble Financial Inc. MRBL 117 0.2500 0.2100 0.2100 +0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 1000 0.0400 0.0350 0.0350 -0.0050 0.1600 0.0350 Micron Waste Technologies Inc MWM 703 0.1100 0.0950 0.1100 0.0000 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 1408 0.1800 0.1700 0.1700 0.0000 0.7700 0.1000 Nabis Holdings Inc. NAB 300 0.0900 0.0750 0.0800 +0.0100 0.9800 0.0600 Nabis Holdings Inc. Wts. NAB.WT 1700 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 1997 0.1950 0.1300 0.1800 -0.0150 0.4700 0.1300 NetCents Technology Inc. NC 920 0.2950 0.2750 0.2750 -0.0100 1.4500 0.2500 Nerds On Site Inc. NERD 110 0.0650 0.0650 0.0650 +0.0050 0.3700 0.0550 Next Green Wave Holdings Inc. NGW 2134 0.1400 0.1300 0.1350 0.0000 0.7800 0.1300 NHS Industries Ltd. NHS 1 0.0050 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 27 0.0250 0.0250 0.0250 +0.0100 0.0500 0.0100 NewLeaf Brands Inc. NLB 369 0.4050 0.3550 0.3800 -0.0100 4.9500 0.3400 Northern Lights Resources Corp. NLR 245 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0200 MegumaGold Corp NSAU 1444 0.1350 0.1250 0.1250 -0.0150 0.2500 0.0550 NanoSphere Health Sciences Inc. NSHS 250 0.0450 0.0450 0.0450 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 6540 3.1700 2.3600 2.7900 +0.4900 3.1700 0.2800 New Tech Minerals Corp. NTM 1001 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Prophecy Potash Corp. NUGT 100 0.1000 0.1000 0.1000 +0.0300 0.1900 0.0050 Nuran Wireless Inc. NUR 4353 0.0600 0.0550 0.0550 -0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 226 0.1550 0.1450 0.1550 +0.0150 0.3100 0.0200 New Wave Esports Corp. NWES 8560 0.0900 0.0800 0.0850 -0.0050 0.2000 0.0800 Nuinsco Resources Limited NWI 715 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2844 4.2200 3.8400 4.0800 -0.1600 13.1000 3.6300 Permex Petroleum Corporation OIL 514 0.0300 0.0250 0.0250 0.0000 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 1342 0.3000 0.2600 0.2900 +0.0200 0.8300 0.2600 ESI Energy Services Inc. OPI 250 0.1000 0.1000 0.1000 -0.0100 0.2900 0.0500 Orchid Ventures Inc. ORCD 600 0.0400 0.0300 0.0350 -0.0050 0.6200 0.0300 Orion Nutraceuticals Inc. ORI 218 0.0650 0.0600 0.0650 0.0000 0.5000 0.0200 Ortho Regenerative Technologies Inc. ORTH 50 0.1950 0.1950 0.1950 -0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 2600 0.0750 0.0750 0.0750 0.0000 0.3500 0.0500 One World Lithium Inc. OWLI 693 0.1300 0.1150 0.1200 -0.0100 0.2800 0.0900 PUDO Inc. PDO 0 0.7200 0.0000 1.1400 0.3500 Premier Health Group Inc. PHGI 2622 0.3650 0.3350 0.3350 -0.0250 1.0700 0.2450 Canntab Therapeutics Limited PILL 130 0.4200 0.4100 0.4200 +0.0100 1.2400 0.4000 ParcelPal Technology Inc. PKG 930 0.0950 0.0850 0.0850 -0.0100 0.3800 0.0850 Peak Positioning Technologies Inc. PKK 16861 0.0550 0.0500 0.0550 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 317 2.0000 1.9100 1.9800 -0.0100 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 0 0.2600 0.0000 0.8700 0.1400 Plus Products Inc PLUS 688 1.8800 1.4800 1.8300 +0.2800 7.9700 1.4000 Plus Products Inc. - Warrants PLUS.WT 8 0.1800 0.1800 0.1800 +0.0150 0.6000 0.1600 Peloton Minerals Corporation PMC 150 0.1000 0.0900 0.0900 -0.0100 0.1300 0.0700 Weekend Unlimited Inc. POT 6537 0.0300 0.0250 0.0250 -0.0050 0.3600 0.0250 PreveCeutical Medical Inc. PREV 26008 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 Primo Nutraceuticals Inc PRMO 10946 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Plymouth Rock Technologies Inc. PRT 723 0.5100 0.4450 0.5100 +0.0400 0.7400 0.3500 Pasinex Resources Limited PSE 5 0.0200 0.0000 0.1200 0.0150 Platinex Inc. PTX 100 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 World Class Extractions Inc. PUMP 3771 0.0650 0.0600 0.0650 +0.0050 0.2250 0.0500 Pushfor Investments Inc. PUSH 100 0.3950 0.3900 0.3900 -0.0100 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 2102 0.1250 0.1200 0.1250 0.0000 0.5200 0.1200 Captiva Verde Land Corp. PWR 5449 0.2500 0.2200 0.2400 +0.0350 0.3000 0.0750 Quantum Cobalt Corp QBOT 126 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Quinsam Capital Corporation QCA 2252 0.1150 0.1000 0.1100 0.0000 0.3250 0.1000 QuestCap Inc. QSC 445 0.1600 0.1500 0.1600 +0.0100 0.1600 0.0450 Rain City Resources Inc. RAIN 50 0.1000 0.1000 0.1000 -0.0100 0.1400 0.0350 Ramm Pharma Corp. RAMM 817 0.5000 0.4500 0.5000 +0.0300 0.8000 0.4500 Rockcliff Metals Corporation RCLF 1065 0.0800 0.0700 0.0750 0.0000 0.1850 0.0550 Reservoir Capital Corp. REO 40 0.0500 0.0450 0.0500 -0.0100 0.0750 0.0100 Red Lake Gold Inc. RGLD 100 0.1500 0.1500 0.1500 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 1755 0.0700 0.0650 0.0650 0.0000 0.1150 0.0550 Rockshield Capital Corp. RKS 2070 0.0450 0.0350 0.0350 -0.0150 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 1420 0.0550 0.0450 0.0450 -0.0100 0.1200 0.0400 RISE Life Science Corp. RLSC 401 0.0250 0.0200 0.0200 -0.0050 0.2900 0.0200 RMMI Corp. RMMI 20 0.3000 0.3000 0.3000 +0.0400 1.6500 0.1550 Rubicon Organics Inc. ROMJ 46 1.6600 1.6200 1.6200 +0.0100 3.4700 1.5500 Rubicon Organics Inc. Wts. ROMJ.WT 150 0.1600 0.1600 0.1600 0.0000 0.4000 0.1400 Ravenquest BioMed Inc. RQB 5335 0.1150 0.0950 0.1000 -0.0100 0.7500 0.0950 Revive Therapeutics Ltd. RVV 2592 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 Rockex Mining Corporation RXM 750 0.0250 0.0250 0.0250 0.0000 0.0950 0.0050 Subscribe Technologies Inc. SAAS 150 0.0500 0.0500 0.0500 0.0000 0.8500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 9913 0.0800 0.0650 0.0700 -0.0100 0.8300 0.0650 Security Devices International Inc. SDZ 20 0.1750 0.1750 0.1750 +0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 3 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 792 0.2600 0.2300 0.2350 -0.0350 0.2950 0.0200 Sharc International Systems Inc. SHRC 700 0.0650 0.0550 0.0650 +0.0100 0.3600 0.0300 Sitka Gold Corp. SIG 201 0.1550 0.1550 0.1550 +0.0100 0.1800 0.0400 Sire Bioscience Inc. SIRE 2085 0.0300 0.0250 0.0250 -0.0100 0.1000 0.0250 Skyledger Tech Corp. SKYL 40 0.3000 0.3000 0.3000 0.0000 0.5000 0.1100 SLANG Worldwide Inc. SLNG 3033 0.4950 0.4300 0.4600 +0.0200 2.9000 0.3800 Sunniva Inc. SNN 1776 0.7100 0.5400 0.7000 +0.1500 5.6600 0.4850 SOL Global Investments Corp. SOL 2573 0.4300 0.3800 0.3850 -0.0450 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 520 0.0850 0.0800 0.0800 -0.0050 0.6100 0.0800 Spacefy Inc. SPFY 20 0.0750 0.0750 0.0750 +0.0250 0.3700 0.0350 Spearmint Resources Inc. SPMT 10460 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 580 0.0850 0.0500 0.0500 -0.0350 0.1700 0.0250 Sproutly Canada Inc. SPR 3076 0.2250 0.2100 0.2100 -0.0100 1.0800 0.2100 Squire Mining Ltd. SQR 3607 0.1650 0.1400 0.1500 +0.0100 0.4400 0.1100 Shamrock Enterprises Inc. SRS 100 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 263 1.2200 1.1700 1.1700 -0.0300 3.5800 1.0800 StillCanna Inc. STIL 2201 0.3500 0.3150 0.3200 +0.0100 1.6400 0.2800 Wildflower Brands Inc. SUN 1270 0.2050 0.1900 0.2000 -0.0050 0.9300 0.1900 St-Georges Eco-Mining Corp. SX 598 0.0700 0.0600 0.0650 0.0000 0.2450 0.0550 Transcanna Holdings Inc. TCAN 1509 0.6000 0.5500 0.6000 +0.0200 7.7900 0.3750 Tempus Capital Inc. TEMP 25 0.0650 0.0650 0.0650 -0.0050 0.3200 0.0050 Terra Nova Resources Inc. TENO 0 0.0400 0.0000 0.0900 0.0300 TerrAscend Corp. TER 495 3.6900 3.4300 3.6000 -0.0100 9.1800 3.3900 Taiga Gold Corp TGC 147 0.1000 0.0900 0.0900 -0.0150 0.1350 0.0600 1933 Industries Inc. TGIF 5332 0.2200 0.2050 0.2100 -0.0050 0.6200 0.2050 1933 Industries Inc. Wts. TGIF.WT 317 0.0750 0.0700 0.0750 0.0000 0.2500 0.0700 THC Biomed Intl Ltd THC 1243 0.1250 0.1150 0.1250 +0.0100 0.7500 0.1150 TILT Holdings Inc. TILT 2031 0.3900 0.3650 0.3850 +0.0050 4.0000 0.2300 Cansortium Inc. TIUM.U 1119 0.5700 0.5300 0.5300 -0.0300 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 118 0.0200 0.0200 0.0200 -0.0250 0.5000 0.0150 Tracker Ventures Corp. TKR 180 0.0800 0.0750 0.0750 -0.0100 2.0000 0.0750 Tier One Capital Limited Partnership TLP.UN 21 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 Tartisan Nickel Corp. TN 100 0.0600 0.0600 0.0600 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 2233 0.4200 0.3800 0.4100 +0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 210 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0450 Tree of Knowledge International Corp. TOKI 2541 0.0500 0.0400 0.0400 -0.0050 0.3200 0.0350 Enertopia Corp. TOP 916 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 6155 15.8800 15.1400 15.2600 +0.3100 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2800 93.0000 92.0000 92.0000 -1.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 165 3.2700 3.1000 3.1000 +0.0600 4.0000 2.2700 Talisker Resources Ltd. TSK 609 0.1650 0.1550 0.1650 +0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 2102 0.1000 0.0850 0.0900 -0.0100 0.4000 0.0850 Black Tusk Resources Inc. TUSK 687 0.0600 0.0500 0.0500 -0.0050 0.2600 0.0300 12 Exploration Inc. TWLV 10 0.1500 0.1500 0.1500 -0.0500 0.2500 0.1500 Global UAV Technologies Ltd. UAV 5640 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 117 0.0200 0.0200 0.0200 0.0000 0.5000 0.0200 NameSilo Technologies Corp. URL 825 0.4600 0.4400 0.4400 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 1590 0.0850 0.0750 0.0750 -0.0100 0.3100 0.0400 Ventura Cannabis and Wellness Corp. VCAN 322 0.2200 0.2200 0.2200 -0.0200 0.9700 0.1650 Vext Science, Inc. VEXT 878 0.6500 0.5800 0.6500 +0.0200 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 50 0.1250 0.1250 0.1250 0.0000 0.9800 0.0900 Phivida Holdings Inc. VIDA 4376 0.1550 0.1400 0.1550 +0.0050 1.0300 0.1400 Vodis Pharmaceuticals Inc. VP 798 0.0500 0.0400 0.0450 -0.0100 0.1750 0.0400 Valeo Pharma Inc. Wts. VPH.WT 50 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 4736 1.7600 1.5600 1.7200 +0.1400 6.8700 1.2000 Veritas Pharma Inc. VRT 32 0.2350 0.2200 0.2200 -0.0150 1.4000 0.1900 Versus Systems Inc. VS 1390 0.2200 0.2150 0.2150 -0.0150 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1135 0.1850 0.1800 0.1850 0.0000 0.7500 0.1600 Victory Square Technologies Inc. VST 533 0.1200 0.1100 0.1200 0.0000 0.8400 0.1100 Voyager Digital (Canada) Ltd. VYGR 280 0.3800 0.3250 0.3500 -0.0200 0.6400 0.3100 Winston Gold Corp. WGC 140 0.0900 0.0900 0.0900 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 1733 0.3100 0.2900 0.2900 -0.0050 0.3500 0.2700 Wikileaf Technologies Inc. WIKI 190 0.0950 0.0950 0.0950 0.0000 0.5000 0.0700 Willow Biosciences Inc. WLLW 640 0.6700 0.6300 0.6400 -0.0100 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 1265 0.0300 0.0250 0.0250 0.0000 0.5600 0.0200 Western Uranium & Vanadium Corp. WUC 6 0.7600 0.7600 0.7600 -0.0400 2.7900 0.6500 AMP German Cannabis Group Inc. XCX 815 0.2350 0.2150 0.2350 +0.0250 0.5200 0.1700 MGX Minerals Inc. XMG 1089 0.0850 0.0750 0.0800 0.0000 0.6700 0.0750 Canadian Overseas Petroleum Limited XOP 1 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2456 1.0500 0.9000 1.0000 -0.0100 1.4200 0.7300 Exro Technologies Inc. XRO 320 0.2750 0.2750 0.2750 +0.0050 0.3900 0.1800 Xtraction Services Inc. S.V. XS 5 0.1950 0.1950 0.1950 +0.0150 0.8000 0.1650 Zanzibar Gold Inc. ZBR 5 0.1050 0.1050 0.1050 0.0000 0.3150 0.0950 Kootenay Zinc Corp. ZNK 10 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.025 0.030 0.0300 0.0300 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.200 0.250 3.2900 0.1600 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.200 0.220 0.6900 0.2050 AJN Resources Inc. AJN 0.160 0.230 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Appia Energy Corp. API 0.160 0.200 0.4100 0.1350 Armada Mercantile Ltd. ARM 0.140 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.100 0.350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.250 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1200 0.0600 Avarone Metals Inc. AVM 0.060 0.070 0.1500 0.0350 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0100 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Peekaboo Beans Inc BEAN 0.020 0.025 0.2900 0.0200 Bullfrog Gold Corp. BFG 0.155 0.160 0.2300 0.1200 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.015 0.020 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.670 0.800 2.0000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.025 0.030 0.0900 0.0250 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0900 0.0350 Empower Clinics Inc CBDT 0.035 0.045 0.2250 0.0350 CordovaCann Corp. CDVA 0.150 0.175 1.2000 0.1500 Cartier Iron Corporation CFE 0.055 0.060 0.1250 0.0500 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.010 0.025 0.3900 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.3800 0.0200 Canna-V-Cell Sciences Inc. CNVC 0.125 0.150 0.3400 0.1050 Crest Resources Inc. CRES 0.065 0.090 0.1550 0.0650 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.075 0.1500 0.0700 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.025 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.085 0.100 0.3450 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.040 0.1000 0.0300 Delrey Metals Corp. DLRY 0.025 0.030 0.3950 0.0250 DNI Metals Inc. DNI 0.040 0.075 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0400 0.0150 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.4500 0.0500 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.050 0.0300 0.0100 Eviana Health Corporation EHC 0.045 0.320 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.235 0.285 0.5000 0.2000 Eastern Zinc Corp. EZNC 0.015 0.035 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.150 0.220 0.2000 0.2000 Four Nines Gold Inc. FNAU 0.140 0.310 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FAX Capital Corp. FXC 0.870 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3400 0.2800 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.1100 0.0250 Golden Lake Exploration Inc. GLM 0.100 0.110 0.1400 0.0800 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 7.0000 3.0000 Grand Peak Capital Corp. GPK 0.310 0.475 0.4400 0.0333 Graphite Energy Corp. GRE 0.015 0.200 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.1000 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.030 0.035 0.1050 0.0300 HealthSpace Data Systems Ltd. HS 0.035 0.040 0.0750 0.0300 HyperBlock Inc. HYPR 0.015 0.020 0.0600 0.0150 IC Capitalight Corp. IC 0.020 0.040 0.0650 0.0200 IGEN Networks Corp. IGN 0.035 0.050 0.1000 0.0250 IM Exploration Inc. IM 0.030 0.110 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 85.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.025 0.025 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.1950 0.0350 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0750 37 Capital Inc. JJJ.X 0.065 0.075 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.075 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0150 Lions Bay Mining Corp. LBM 0.080 0.100 0.1950 0.0300 Lodge Resources Inc. LDG 0.120 0.180 0.1100 0.1100 Leocor Ventures Inc LECR 0.110 0.135 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.075 0.090 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.030 0.065 0.2000 0.0100 Manning Ventures Inc. MANN 0.070 0.120 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 Mag One Products Inc. MDD 0.055 0.070 0.2250 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.120 0.200 0.5000 0.1500 Minera IRL Limited MIRL 0.120 0.130 0.1900 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.080 0.125 0.1500 0.0900 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.120 0.185 0.4000 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 MPV Exploration Inc MPV 0.085 0.120 0.1800 0.0600 Micromem Technologies Inc. MRM 0.015 0.030 0.1600 0.0150 Maxtech Ventures Inc. MVT 0.080 0.085 0.2200 0.0250 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1000 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 21.000 36.000 90.0000 20.0000 Netcoins Holdings Inc. NETC.X 0.125 0.150 4.1250 0.1100 New Jersey Mining Company NJMC 0.240 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Plaintree Systems Inc. NPT 0.070 0.100 0.2750 0.0750 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0550 0.0050 Ovation Science Inc OVAT 0.145 0.195 0.6500 0.1350 Provenance Gold Corp. PAU 0.145 0.150 0.2500 0.1000 POSaBIT Systems Corporation PBIT 0.070 0.080 1.1800 0.0650 Portage Biotech Inc. PBT.U 0.100 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.015 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.130 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 57.000 85.000 95.0000 60.0000 Primary Energy Metals Inc. PRIM 0.400 0.400 0.5000 0.0800 Park Lawn Company Limited PRL 10.650 11.000 10.6500 6.0000 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Quizam Media Corporation QQ 0.085 0.095 0.2050 0.0650 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Relay Medical Corp. RELA 0.195 0.200 0.2750 0.1800 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 RIWI Corp. RIW 2.000 2.130 3.5000 1.2100 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.1000 0.0300 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 SBD Capital Corp. SBD 0.125 0.155 0.5100 0.0500 Scotch Creek Ventures Inc. SCV 0.065 0.115 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.4000 0.1100 Seahawk Ventures Inc. SHV 0.275 0.280 0.5000 0.1100 Hydro66 Holdings Corp. SIX 0.180 0.210 0.7000 0.1550 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.005 0.035 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.290 0.315 3.3150 0.0850 Sona Nanotech Inc. SONA 0.150 0.180 0.3400 0.1500 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.1250 Spey Resources Corp. SPEY 0.035 0.040 0.1100 0.0350 Squatex Energy and Ressources Inc. SQX 0.005 0.030 0.1000 0.0050 Starrex International Ltd. STX 0.700 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.135 0.150 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.105 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0700 0.0300 Terranueva Corporation TEQ 0.260 0.310 1.7500 0.2400 1933 Industries Inc.10% 14SEP21 TGIF.DB 59.000 88.880 121.3200 60.0000 EGF Theramed Health Corp. TMED 0.830 1.250 30.0000 0.9900 Tocvan Ventures Corp. TOC 0.130 0.150 0.1700 0.0650 Torino Power Solutions Inc TPS 0.015 0.025 0.1100 0.0150 Tantalex Resources Corporation TTX 0.010 0.015 0.0700 0.0100 Ubique Minerals Limited UBQ 0.010 0.050 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.090 0.120 0.1900 0.0300 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.055 0.080 0.3900 0.0500 Volatus Capital Corp. VC 0.085 0.145 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.1950 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0100 Vinergy Cannabis Capital Inc. VIN 0.050 0.055 0.2000 0.0300 Valeo Pharma Inc. VPH 0.290 0.300 0.9800 0.2400 Victory Resources Corporation VR 0.020 0.030 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.030 0.030 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Winston Resources Inc. WRW 0.015 0.020 0.0700 0.0150 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1300 0.0050 XORTX Therapeutics Inc. XRX 0.170 0.180 0.2950 0.1050 Yukoterre Resources Inc. YT 0.140 0.200 0.1600 0.1200 BIOSENTA Inc. ZRO 0.1500 0.0400 ZTEST Electronics Inc. ZTE 0.100 0.120 0.4350 0.0800 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 19,928 Total Volume: 63,061,152 Total Value: $37,093,324 Advanced: 97 Declined: 129 Unchanged: 341 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.