CNSX Trading Daily Market Summary November 20 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 296 0.1700 0.1350 0.1700 +0.0400 0.4500 0.1050 Abacus Health Products Inc ABCS 494 4.9500 4.2500 4.6300 +0.4000 18.0900 4.1100 Alliance Growers Corp. ACG 1 0.0250 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 4050 5.2100 4.2100 5.1200 +0.9700 28.3000 3.8800 Affinor Growers Inc. AFI 565 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 250 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Algernon Pharmaceuticals Inc. AGN 124 0.0600 0.0600 0.0600 0.0000 0.5500 0.0550 Algernon Pharmaceutical Inc. Wts. AGN.WT 170 0.0150 0.0150 0.0150 0.0000 0.0225 0.0150 AgraFlora Organics International Inc AGRA 17767 0.1850 0.1750 0.1800 +0.0100 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 1875 0.3200 0.2000 0.2300 +0.0100 0.6900 0.2000 Alternate Health Corp. AHG 135 0.1700 0.1600 0.1600 -0.0050 0.8400 0.1400 AMPD Ventures Inc. AMPD 6853 0.4400 0.3400 0.4050 +0.0050 0.7000 0.3400 Appia Energy Corp. API 20 0.1850 0.1850 0.1850 +0.0250 0.4100 0.1350 Global Cannabis Applications Corp. APP 539 0.0300 0.0300 0.0300 +0.0050 0.1700 0.0200 Argo Gold Inc. ARQ 955 0.1200 0.0900 0.1200 +0.0050 0.3250 0.0700 Aether Catalyst Solutions, Inc. ATHR 10 0.2500 0.2500 0.2500 -0.1500 0.4000 0.0600 Australis Capital Inc. AUSA 7269 0.5000 0.4050 0.4850 +0.0600 1.4600 0.3200 Avarone Metals Inc. AVM 570 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 330 11.5000 10.6300 11.4500 +0.4500 17.2600 10.0000 BacTech Environmental Corporation BAC 4594 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 3697 0.9000 0.8100 0.8200 -0.0500 3.7100 0.5100 Blueberries Medical Corp. BBM 5612 0.1250 0.0850 0.1250 +0.0350 0.8800 0.0850 Benchmark Botanics Inc. BBT 675 0.3800 0.3600 0.3800 +0.0800 1.2000 0.1600 Blockchain Foundry Inc BCFN 300 0.0350 0.0350 0.0350 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 55 0.2050 0.2050 0.2050 -0.0350 1.1000 0.1100 Bird River Resources Inc. BDR 1300 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Beleave Inc. BE 1259 0.0300 0.0300 0.0300 0.0000 0.1550 0.0250 Peekaboo Beans Inc BEAN 530 0.0250 0.0200 0.0250 +0.0050 0.2900 0.0200 BevCanna Enterprises Inc. BEV 1254 0.4600 0.4150 0.4250 -0.0350 1.0000 0.2600 Braingrid Limited BGRD 840 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 134 0.1200 0.1000 0.1100 +0.0050 1.2300 0.0750 BIGG Digital Assets Inc BIGG 2039 0.0500 0.0450 0.0450 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1322 2.0000 1.7700 1.8900 +0.0800 3.0000 0.6500 Biome Grow Inc. BIO 10 0.2350 0.2350 0.2350 0.0000 0.9400 0.2000 Belgravia Capital International Inc. BLGV 220 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 242 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 196 1.3800 1.3000 1.3500 -0.0300 1.3800 0.0650 Cannabix Technologies Inc. BLO 1089 0.5200 0.4900 0.5000 +0.0150 2.0900 0.4400 Blackhawk Resource Corp. BLR 2000 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 1025 0.1300 0.1300 0.1300 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 3780 0.2800 0.2650 0.2700 0.0000 0.9400 0.1650 21C Metals Inc. BULL 30 0.0800 0.0700 0.0700 -0.0100 0.2900 0.0650 BioMark Diagnostics Inc. BUX 1099 0.2950 0.2650 0.2950 +0.0250 0.2950 0.0300 Pharmadrug Inc. BUZZ 1797 0.0300 0.0300 0.0300 0.0000 0.3200 0.0250 Block X Capital Corp. BXXX 4081 0.0400 0.0300 0.0300 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 762 0.1150 0.0850 0.1000 -0.0100 0.1950 0.0800 CannAmerica Brands Corp. CANA 339 0.0600 0.0450 0.0600 +0.0100 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 3630 0.2700 0.2550 0.2650 +0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1340 0.0600 0.0500 0.0600 +0.0100 0.2300 0.0100 CBD Global Sciences Inc. CBDN 527 0.4500 0.3000 0.4000 -0.1100 0.7500 0.2500 Empower Clinics Inc CBDT 1307 0.0350 0.0300 0.0300 -0.0100 0.2250 0.0300 CB2 Insights Inc. CBII 4089 0.1150 0.1000 0.1050 -0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 2337 0.1750 0.1550 0.1550 -0.0050 4.6800 0.1500 Copperbank Resources Corp. CBK 110 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 340 0.0550 0.0500 0.0500 0.0000 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 1015 0.2850 0.2800 0.2850 +0.0150 0.4200 0.2350 Cerro Grande Mining Corporation CEG 1 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 0 0.0500 0.0000 0.1250 0.0500 California Gold Mining Inc. CGM 85 0.4000 0.3900 0.3900 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 288 0.2400 0.2200 0.2200 0.0000 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 280 0.9400 0.8700 0.9200 +0.0600 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 50 0.0200 0.0200 0.0200 +0.0100 0.3900 0.0100 Citation Growth Corp. CGRO 104 0.3550 0.3450 0.3550 +0.0150 1.4600 0.2250 Chemistree Technology Inc. CHM 491 0.1200 0.1100 0.1150 0.0000 0.7500 0.1050 Choom Holdings Inc. CHOO 3998 0.2000 0.1750 0.1850 +0.0050 0.8700 0.1500 Canada House Wellness Group Inc. CHV 3697 0.0400 0.0350 0.0400 +0.0050 0.1900 0.0350 Camarico Investment Group Ltd. CIG 1495 0.0250 0.0200 0.0200 -0.0050 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 200 0.0600 0.0600 0.0600 +0.0050 0.3800 0.0200 Cresco Labs Inc. CL 2687 8.1500 7.5000 8.0300 +0.5000 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 58 1.4000 1.3700 1.3700 -0.0200 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 325 0.2800 0.2700 0.2800 +0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 3238 0.0700 0.0650 0.0700 +0.0100 0.1900 0.0600 Canadian Metals Inc. CME 50 0.1100 0.1100 0.1100 -0.0500 0.7500 0.1100 CannaOne Technologies Inc CNNA 524 0.6000 0.5700 0.5900 +0.0300 1.8400 0.3600 CENTR Brands Corp. CNTR 5 0.5200 0.5200 0.5200 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 73 0.1500 0.1400 0.1400 -0.0100 0.3400 0.1050 International Cobalt Corp CO 3220 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Codebase Ventures Inc. CODE 2203 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 Core One Labs Inc. COOL 902 0.6500 0.5600 0.6400 +0.0800 4.0800 0.3700 Captor Capital Corp CPTR 2421 0.3700 0.3150 0.3150 +0.0200 2.1000 0.2800 Corsurex Resource Corp. CRC 5 0.0300 0.0000 0.0800 0.0200 Pasha Brands Ltd. CRFT 5601 0.1750 0.1500 0.1550 -0.0050 1.0500 0.1450 Carl Data Solutions Inc. CRL 374 0.1600 0.1550 0.1550 -0.0100 0.1900 0.0550 Crop Infrastructure Corp. CROP 8266 0.0200 0.0150 0.0150 -0.0025 0.4350 0.0150 Cruz Cobalt Corp. CRUZ 510 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0300 Cryptologic Corp. CRY 33 0.9000 0.9000 0.9000 0.0000 5.7000 0.9000 Cryptobloc Technologies Corp. CRYP 301 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Chemesis International Inc. CSI 816 0.2950 0.2800 0.2950 +0.0150 2.2800 0.2450 Curaleaf Holdings, Inc. CURA 13156 8.5600 7.3300 8.4000 +1.1000 15.7500 5.1200 City View Green Holdings Inc. CVGR 165 0.0650 0.0650 0.0650 +0.0050 0.4650 0.0600 C21 Investments Inc. CXXI 5497 0.7600 0.6800 0.7600 +0.0800 2.5200 0.4500 Copper Reef Mining Corp. CZC 692 0.3600 0.3000 0.3600 +0.0600 0.4000 0.1500 Data Deposit Box Inc. DDB 2660 0.0150 0.0100 0.0150 +0.0100 0.0400 0.0050 Debut Diamonds Inc. DDI 425 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Draganfly Inc. DFLY 682 0.6000 0.5600 0.5600 -0.0100 0.8900 0.5000 Deer Horn Capital Inc. DHC 1096 0.0850 0.0750 0.0750 -0.0200 0.3450 0.0750 Dixie Brands Inc. DIXI.U 940 0.3350 0.2950 0.3000 -0.0100 1.2000 0.1950 The Delma Group Inc. DLMA 15 0.9000 0.8000 0.9000 +0.1000 2.7500 0.5100 Delrey Metals Corp. DLRY 2 0.0250 0.0000 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 243 0.5600 0.5100 0.5100 -0.0100 1.3300 0.4900 Earth Alive Clean Technologies Inc. EAC 150 0.0750 0.0750 0.0750 0.0000 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 321 0.4650 0.4550 0.4600 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 2200 0.0950 0.0900 0.0900 -0.0050 0.3550 0.0850 Eurogas International Inc. EI 122 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 25 0.1900 0.1900 0.1900 -0.0250 0.7000 0.1900 ePlay Digital Inc. EPY 13 0.0450 0.0450 0.0450 0.0000 0.1500 0.0400 EarthRenew Inc. ERTH 2860 0.0800 0.0750 0.0800 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 82 1.4000 1.3500 1.4000 +0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 1100 0.0500 0.0450 0.0500 0.0000 0.2000 0.0450 Evolving Gold Corp. EVG 1006 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0200 Explorex Resources Inc. EX 125 0.1900 0.1800 0.1800 -0.0100 0.4500 0.1500 Far Resources Ltd. FAT 850 0.0400 0.0350 0.0400 0.0000 0.1750 0.0300 First Energy Metals Limited FE 6 0.0950 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 1432 0.5800 0.4850 0.5800 +0.0900 1.4400 0.3700 Future Farm Technologies Inc. FFT 892 0.0550 0.0500 0.0550 +0.0050 0.3500 0.0450 Media Central Corporation Inc FLYY 309 0.0650 0.0600 0.0600 0.0000 0.2500 0.0550 Flower One Holdings Inc. FONE 2926 0.9900 0.9400 0.9400 -0.0200 3.7500 0.8450 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 500 75.0000 75.0000 75.0000 0.0000 80.0000 75.0000 Flower One Holdings Inc.Wts. FONE.WT 188 0.2100 0.2000 0.2100 +0.0100 1.0500 0.2000 Flower One Holdings Inc. A Wts. FONE.WT.A 299 0.2600 0.2500 0.2600 +0.0400 0.4000 0.2200 Metaverse Capital Corp FORK 1565 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 FAX Capital Corp. FXC 106 5.5000 4.5500 4.9500 -20.8000 31.2500 4.5500 GABY Inc. GABY 1782 0.1300 0.1200 0.1300 +0.0050 0.4800 0.1000 Graph Blockchain Inc GBLC 18347 0.0200 0.0150 0.0150 0.0000 0.0800 0.0050 Generation Mining Limited GENM 1534 0.2100 0.1850 0.1900 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 1893 0.0450 0.0350 0.0400 0.0000 0.2250 0.0300 Gravitas Financial Inc. GFI 672 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 12 0.0050 0.0050 0.0050 -0.0050 0.7000 0.0050 Green Growth Brands Inc. GGB 4835 1.2300 1.1000 1.1300 +0.0200 6.4000 0.9700 Global Hemp Group Inc. GHG 2195 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0300 Gold Lion Resources Inc. GL 210 0.2350 0.2200 0.2200 0.0000 0.2350 0.1700 Golden Leaf Holdings Ltd. GLH 23117 0.0250 0.0150 0.0250 0.0000 0.2050 0.0150 Gallagher Security Corp. GLL 171 0.0450 0.0450 0.0450 -0.0050 1.3500 0.0450 Golden Lake Exploration Inc. GLM 3150 0.1100 0.1050 0.1100 -0.0150 0.1400 0.0800 Goldrea Resources Corp. GOR 600 0.0450 0.0300 0.0400 -0.0050 0.1050 0.0300 Gunpowder Capital Corp. GPC 100 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Grown Rogue International Inc. GRIN 52 0.0900 0.0900 0.0900 0.0000 0.6000 0.0600 GreenStar Biosciences Corp. GSTR 21999 0.1550 0.1200 0.1500 +0.0250 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 1368 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Green Thumb Industries Inc. GTII 4849 12.8700 11.9700 12.8300 +0.9300 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 9928 3.7400 3.2500 3.6150 +0.2250 14.5000 2.7000 Harrys Manufacturing Inc. HARY 1655 0.2200 0.2100 0.2150 0.0000 0.2400 0.0500 Harborside Inc. HBOR 635 1.2500 0.9100 1.1100 +0.2000 6.2800 0.8700 HeyBryan Media Inc. HEY 7037 0.1050 0.0900 0.0900 -0.0200 0.2500 0.0900 Heritage Global Inc. HGP 79 1.2100 1.1500 1.1900 +0.0400 1.3100 0.5000 High Tide Inc. HITI 1401 0.2000 0.1900 0.1900 -0.0050 0.6300 0.1800 Cypherpunk Holdings Inc. HODL 100 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0300 Hello Pal International Inc. HP 470 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 1160 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 158 6.8000 6.2500 6.7500 +0.3000 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 8849 1.9500 1.6800 1.9400 +0.2500 8.2000 1.5200 International Battery Metals Ltd. IBAT 2235 0.1250 0.1250 0.1250 +0.0050 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 2939 0.2000 0.1800 0.1850 +0.0100 0.6500 0.1600 ThreeD Capital Inc. IDK 1849 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 IM Cannabis Corp. IMCC 1750 0.4000 0.4000 0.4000 0.0000 0.7500 0.3500 IMC International Mining Corp. IMCX 18 0.5300 0.5300 0.5300 -0.0200 0.5800 0.3000 Imagin Medical Inc. IME 2528 0.0500 0.0450 0.0450 0.0000 0.2000 0.0450 International Cannabrands Inc. INCB 1924 0.0150 0.0100 0.0150 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 1091 1.6500 1.3800 1.6100 +0.1900 15.9500 1.2000 Intellabridge Technology Corporation INTL 400 0.0150 0.0100 0.0150 +0.0100 0.0900 0.0050 Ionic Brands Corp. IONC 15763 0.0350 0.0250 0.0300 +0.0050 0.9000 0.0200 Imagination Park Technologies IP 650 0.0450 0.0350 0.0400 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 3565 0.3700 0.3500 0.3500 -0.0100 0.4800 0.2500 Irving Resources Inc. IRV 124 2.8000 2.7400 2.8000 +0.0500 3.2500 1.0900 Inner Spirit Holdings Ltd. ISH 2729 0.1100 0.0950 0.1050 +0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 1313 0.2100 0.1650 0.2050 +0.0400 2.3000 0.1500 Lotus Ventures Inc. J 195 0.1750 0.1700 0.1700 -0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 552 0.0650 0.0600 0.0650 +0.0050 0.4650 0.0500 JDF Explorations Inc. JDF 1155 0.5400 0.5000 0.5000 -0.0700 0.7100 0.0050 Koios Beverage Corp. KBEV 1027 0.1850 0.1700 0.1700 -0.0150 0.9400 0.1600 Kontrol Energy Corp. KNR 164 0.5300 0.5200 0.5200 0.0000 0.9400 0.4500 KWG Resources Inc. KWG 2000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Leocor Ventures Inc LECR 300 0.1300 0.1300 0.1300 -0.0100 0.1400 0.1000 Liberty Health Sciences Inc. LHS 21151 0.5800 0.5000 0.5500 +0.0500 1.4800 0.3350 Liberty Leaf Holdings Ltd. LIB 3823 0.0600 0.0450 0.0600 +0.0100 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 1 0.0850 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 1600 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 649 0.1200 0.1150 0.1150 0.0000 0.2900 0.0750 Lexington Biosciences Inc. LNB 11 0.0700 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 650 0.0850 0.0700 0.0800 +0.0050 0.4600 0.0500 Cannara Biotech Inc. LOVE 2846 0.1350 0.1200 0.1250 +0.0100 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 20 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 550 0.6400 0.5800 0.6300 +0.0200 2.2500 0.5300 McLaren Resources Inc. MCL 50 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 40 0.0800 0.0800 0.0800 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1508 0.7000 0.6000 0.6600 +0.0900 0.7000 0.2500 MGX Renewables Inc. MGXR 860 0.1400 0.1100 0.1400 +0.0350 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 85 0.1500 0.1100 0.1500 0.0000 0.1950 0.0050 True Leaf Brands Inc. MJ 927 0.1100 0.1050 0.1100 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 251 0.5000 0.4850 0.5000 +0.0200 8.3000 0.3900 Global Health Clinics Ltd. MJRX 2140 0.0250 0.0150 0.0150 -0.0100 0.2150 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18383 0.9300 0.8800 0.8900 +0.0100 5.0600 0.7900 MedMen Enterprises Inc. Wts. MMEN.WT 246 0.1200 0.1100 0.1150 +0.0100 1.0000 0.0600 Matica Enterprises Inc. MMJ 2188 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0350 Miramont Resources Corp. MONT 139 0.0750 0.0750 0.0750 0.0000 0.6300 0.0700 MPV Exploration Inc MPV 500 0.0850 0.0850 0.0850 -0.0350 0.1800 0.0600 MPX International Corporation MPXI 916 0.4750 0.3950 0.4750 +0.0550 1.2300 0.3850 Marble Financial Inc. MRBL 270 0.2050 0.1900 0.2050 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 420 0.0350 0.0350 0.0350 0.0000 0.1600 0.0350 Micromem Technologies Inc. MRM 430 0.0300 0.0200 0.0250 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 50 0.0850 0.0850 0.0850 0.0000 0.2200 0.0250 Micron Waste Technologies Inc MWM 122 0.1100 0.0950 0.1050 -0.0050 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 783 0.1750 0.1650 0.1700 0.0000 0.7700 0.1000 Nabis Holdings Inc. NAB 532 0.0900 0.0800 0.0850 +0.0050 0.9800 0.0600 North Bud Farms Inc. NBUD 1593 0.2400 0.1700 0.2300 +0.0500 0.4700 0.1300 NetCents Technology Inc. NC 3129 0.3000 0.2500 0.2800 +0.0050 1.4500 0.2500 Nerds On Site Inc. NERD 280 0.0600 0.0600 0.0600 -0.0050 0.3700 0.0550 Netcoins Holdings Inc. NETC.X 76 0.1500 0.1500 0.1500 +0.0250 4.1250 0.1100 Next Green Wave Holdings Inc. NGW 660 0.1450 0.1350 0.1350 0.0000 0.7800 0.1300 Victory Nickel Inc. NI 110 0.0200 0.0150 0.0150 -0.0100 0.0500 0.0100 NewLeaf Brands Inc. NLB 312 0.4000 0.3600 0.4000 +0.0200 4.6125 0.3400 Northern Lights Resources Corp. NLR 150 0.0500 0.0500 0.0500 0.0000 0.0900 0.0200 Plaintree Systems Inc. NPT 30 0.0700 0.0700 0.0700 -0.0050 0.2750 0.0700 MegumaGold Corp NSAU 800 0.1350 0.1300 0.1350 +0.0100 0.2500 0.0550 NanoSphere Health Sciences Inc. NSHS 253 0.0550 0.0450 0.0450 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 4139 2.8100 2.2200 2.2200 -0.5700 3.1700 0.2800 New Tech Minerals Corp. NTM 1000 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Prophecy Potash Corp. NUGT 1 0.1000 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 709 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 548 0.2100 0.1550 0.2100 +0.0550 0.3100 0.0200 New Wave Esports Corp. NWES 4318 0.0750 0.0700 0.0700 -0.0150 0.2000 0.0700 Nuinsco Resources Limited NWI 2380 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 3505 4.6000 4.0600 4.4000 +0.3200 13.1000 3.6300 Permex Petroleum Corporation OIL 730 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 6859 0.3400 0.2950 0.3300 +0.0400 0.8300 0.2600 Organic Potash Corporation OPC 2895 0.0150 0.0100 0.0100 +0.0050 0.0550 0.0050 Orchid Ventures Inc. ORCD 70 0.0350 0.0350 0.0350 0.0000 0.6200 0.0300 Ortho Regenerative Technologies Inc. ORTH 50 0.1900 0.1900 0.1900 -0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 450 0.0700 0.0650 0.0700 -0.0050 0.3500 0.0500 One World Lithium Inc. OWLI 883 0.1350 0.1300 0.1300 +0.0100 0.2800 0.0900 POSaBIT Systems Corporation PBIT 120 0.0800 0.0800 0.0800 +0.0100 1.1800 0.0650 PUDO Inc. PDO 13 0.7200 0.7200 0.7200 0.0000 1.1400 0.3500 Premier Health Group Inc. PHGI 1656 0.3400 0.3000 0.3000 -0.0350 1.0700 0.2450 Canntab Therapeutics Limited PILL 916 0.6000 0.5000 0.5800 +0.1600 1.2400 0.4000 ParcelPal Technology Inc. PKG 408 0.0900 0.0800 0.0900 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 11737 0.0550 0.0500 0.0550 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 682 2.1200 1.9900 2.1000 +0.1200 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 5 0.2750 0.2750 0.2750 +0.0150 0.8700 0.1400 Plus Products Inc PLUS 443 2.0100 1.7500 1.9900 +0.1600 7.9700 1.4000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 370 74.0000 74.0000 74.0000 +2.0000 95.0000 60.0000 Weekend Unlimited Inc. POT 13311 0.0350 0.0300 0.0350 +0.0100 0.3600 0.0250 PreveCeutical Medical Inc. PREV 9383 0.0200 0.0100 0.0150 0.0000 0.0950 0.0100 Primo Nutraceuticals Inc PRMO 1760 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Plymouth Rock Technologies Inc. PRT 230 0.5100 0.4800 0.4850 -0.0250 0.7400 0.3500 Platinex Inc. PTX 41 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 World Class Extractions Inc. PUMP 34223 0.0700 0.0600 0.0675 +0.0025 0.2250 0.0500 Pivot Pharmaceuticals Inc. PVOT 562 0.1450 0.1200 0.1450 +0.0200 0.5200 0.1200 Captiva Verde Land Corp. PWR 1097 0.2450 0.2300 0.2450 +0.0050 0.3000 0.0750 Quantum Cobalt Corp QBOT 71 0.0350 0.0350 0.0350 +0.0100 0.1000 0.0200 Quinsam Capital Corporation QCA 635 0.1100 0.1050 0.1100 0.0000 0.3250 0.1000 Quizam Media Corporation QQ 50 0.0950 0.0950 0.0950 +0.0100 0.2000 0.0650 QuestCap Inc. QSC 5891 0.1750 0.1650 0.1650 +0.0050 0.1750 0.0450 Ramm Pharma Corp. RAMM 1117 0.5800 0.5000 0.5800 +0.0800 0.8000 0.4500 Rockcliff Metals Corporation RCLF 352 0.0800 0.0700 0.0800 +0.0050 0.1850 0.0550 Relay Medical Corp. RELA 130 0.2000 0.2000 0.2000 0.0000 0.2750 0.1800 Reservoir Capital Corp. REO 3849 0.0550 0.0400 0.0450 -0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 500 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 220 0.1600 0.1450 0.1600 +0.0100 0.6400 0.0550 Rise Gold Corp. RISE 354 0.0650 0.0600 0.0650 0.0000 0.1150 0.0550 Rockshield Capital Corp. RKS 30 0.0400 0.0400 0.0400 +0.0050 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 880 0.0550 0.0500 0.0550 +0.0100 0.1200 0.0400 RISE Life Science Corp. RLSC 210 0.0250 0.0250 0.0250 +0.0050 0.2900 0.0200 RMMI Corp. RMMI 40 0.3000 0.3000 0.3000 0.0000 1.6500 0.1550 Rubicon Organics Inc. ROMJ 596 1.6600 1.5500 1.6000 -0.0200 3.4700 1.5500 Ravenquest BioMed Inc. RQB 1236 0.1050 0.0950 0.1050 +0.0050 0.7500 0.0950 Rift Valley Resources Corp. RVR 1110 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1278 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Subscribe Technologies Inc. SAAS 310 0.0600 0.0600 0.0600 +0.0100 0.8500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 1005 0.0750 0.0650 0.0700 0.0000 0.8300 0.0650 SBD Capital Corp. SBD 60 0.1250 0.1250 0.1250 -0.0200 0.5100 0.0500 Security Devices International Inc. SDZ 60 0.1900 0.1800 0.1850 +0.0100 0.2400 0.1200 Shoal Point Energy Ltd. SHP 648 0.2400 0.2100 0.2100 -0.0250 0.2950 0.0200 Sharc International Systems Inc. SHRC 1024 0.0750 0.0700 0.0700 +0.0050 0.3600 0.0300 Seahawk Ventures Inc. SHV 10 0.2750 0.2750 0.2750 +0.0150 0.5000 0.1100 Sitka Gold Corp. SIG 3 0.1550 0.0000 0.1800 0.0400 Sire Bioscience Inc. SIRE 2186 0.0300 0.0250 0.0250 0.0000 0.1000 0.0250 Hydro66 Holdings Corp. SIX 345 0.1750 0.1700 0.1750 0.0000 0.7000 0.1550 SLANG Worldwide Inc. SLNG 5742 0.4900 0.4300 0.4800 +0.0200 2.9000 0.3800 Sunniva Inc. SNN 1101 0.7500 0.6200 0.6700 -0.0300 5.6600 0.4850 Softlab9 Software Solutions Inc SOFT 1 0.3150 0.0000 3.3150 0.0850 SOL Global Investments Corp. SOL 554 0.4200 0.4000 0.4050 +0.0200 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 127 0.0850 0.0800 0.0850 +0.0050 0.6100 0.0800 Spearmint Resources Inc. SPMT 80 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Sproutly Canada Inc. SPR 3428 0.2150 0.2000 0.2100 0.0000 1.0800 0.2000 Squire Mining Ltd. SQR 447 0.1500 0.1400 0.1400 -0.0100 0.4400 0.1100 Squatex Energy and Ressources Inc. SQX 10 0.0450 0.0450 0.0450 +0.0350 0.1000 0.0050 Stem Holdings Inc. STEM 10 1.1700 1.1700 1.1700 0.0000 3.5800 1.0800 StillCanna Inc. STIL 1618 0.3300 0.3100 0.3250 +0.0050 1.6400 0.2800 Wildflower Brands Inc. SUN 1926 0.2600 0.2000 0.2600 +0.0600 0.9300 0.1900 GlobeX Data Ltd. SWIS 163 0.1500 0.1300 0.1500 0.0000 0.3000 0.1200 St-Georges Eco-Mining Corp. SX 275 0.0600 0.0600 0.0600 -0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 787 0.0500 0.0350 0.0500 0.0000 0.0950 0.0300 Transcanna Holdings Inc. TCAN 1050 0.6400 0.5800 0.6300 +0.0300 7.7900 0.3750 Terranueva Corporation TEQ 416 0.4000 0.3100 0.4000 +0.1500 1.7500 0.2400 TerrAscend Corp. TER 1827 4.1200 3.3500 3.4000 -0.2000 9.1800 3.3500 1933 Industries Inc. TGIF 4547 0.2350 0.2150 0.2300 +0.0200 0.6200 0.2050 1933 Industries Inc. Wts. TGIF.WT 200 0.0750 0.0750 0.0750 0.0000 0.2500 0.0700 THC Biomed Intl Ltd THC 4244 0.1550 0.1350 0.1500 +0.0250 0.7500 0.1150 TILT Holdings Inc. TILT 11833 0.4300 0.3750 0.4200 +0.0350 4.0000 0.2300 Cansortium Inc. TIUM.U 103 0.5500 0.5300 0.5300 0.0000 2.2000 0.3900 Tier One Capital Limited Partnership TLP.UN 17 5.0800 4.7500 5.0800 +0.3300 5.5000 3.5000 Tartisan Nickel Corp. TN 800 0.0600 0.0500 0.0600 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 4448 0.4500 0.4100 0.4150 +0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 140 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0450 Tocvan Ventures Corp. TOC 100 0.1300 0.1250 0.1250 +0.0050 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 575 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Torino Power Solutions Inc TPS 580 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 7635 16.6900 15.4000 16.6900 +1.4300 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1930 93.9000 92.0000 93.9000 +1.9000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 446 3.4000 3.2900 3.4000 +0.3000 4.0000 2.2700 Talisker Resources Ltd. TSK 1055 0.1750 0.1700 0.1750 +0.0100 0.2200 0.0800 TruTrace Technologies Inc. TTT 1050 0.1000 0.0900 0.1000 +0.0100 0.4000 0.0850 Tantalex Resources Corporation TTX 5970 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 Black Tusk Resources Inc. TUSK 875 0.0550 0.0500 0.0500 0.0000 0.2500 0.0300 United Battery Metals Corp. UBM 1329 0.0250 0.0200 0.0250 +0.0050 0.4500 0.0200 NameSilo Technologies Corp. URL 2282 0.4500 0.4400 0.4500 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 4938 0.0800 0.0700 0.0700 -0.0050 0.3100 0.0400 Ventura Cannabis and Wellness Corp. VCAN 53 0.2300 0.2300 0.2300 +0.0100 0.9700 0.1650 Top Strike Resources Corp. VENI 11600 0.0250 0.0250 0.0250 +0.0075 0.1950 0.0100 Vext Science, Inc. VEXT 159 0.6500 0.6300 0.6500 0.0000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 26 0.1250 0.1200 0.1250 0.0000 0.9800 0.0900 Phivida Holdings Inc. VIDA 537 0.1600 0.1550 0.1600 +0.0050 1.0300 0.1400 Vinergy Cannabis Capital Inc. VIN 74 0.0500 0.0400 0.0400 -0.0050 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 206 0.0450 0.0450 0.0450 0.0000 0.1750 0.0400 Valeo Pharma Inc. VPH 90 0.2900 0.2800 0.2800 0.0000 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 230 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Victory Resources Corporation VR 9495 0.0200 0.0150 0.0150 -0.0150 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 3669 1.9000 1.7300 1.8000 +0.0800 6.8700 1.2000 Veritas Pharma Inc. VRT 0 0.2200 0.0000 1.4000 0.1900 Versus Systems Inc. VS 1755 0.2250 0.2150 0.2250 +0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2086 0.1850 0.1750 0.1850 0.0000 0.7500 0.1600 Victory Square Technologies Inc. VST 1533 0.1150 0.0900 0.1000 -0.0200 0.8400 0.0900 Voyager Digital (Canada) Ltd. VYGR 50 0.3700 0.3650 0.3700 +0.0200 0.6400 0.3100 Winston Gold Corp. WGC 995 0.0950 0.0850 0.0850 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 1375 0.3000 0.2900 0.3000 +0.0100 0.3500 0.2700 Wikileaf Technologies Inc. WIKI 40 0.1200 0.1200 0.1200 +0.0250 0.5000 0.0700 Willow Biosciences Inc. WLLW 190 0.6700 0.6600 0.6700 +0.0300 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 2153 0.0300 0.0250 0.0250 0.0000 0.5600 0.0200 Western Uranium & Vanadium Corp. WUC 195 0.8500 0.7600 0.8000 +0.0400 2.7900 0.6500 eXeBlock Technology Corporation XBLK 20 0.0450 0.0450 0.0450 -0.0150 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 355 0.2400 0.2350 0.2400 +0.0050 0.5200 0.1700 MGX Minerals Inc. XMG 5214 0.0900 0.0850 0.0900 +0.0100 0.6600 0.0750 XPhyto Therapeutics Corp. XPHY 4031 1.1000 0.9700 1.0500 +0.0500 1.4200 0.7300 Exro Technologies Inc. XRO 3692 0.3400 0.2850 0.3400 +0.0650 0.3900 0.1800 XORTX Therapeutics Inc. XRX 177 0.1850 0.1800 0.1800 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 40 0.1950 0.1950 0.1950 0.0000 0.8000 0.1650 Zanzibar Gold Inc. ZBR 4 0.1050 0.0000 0.3150 0.0950 Kootenay Zinc Corp. ZNK 98 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.025 0.030 0.0300 0.0300 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.200 0.390 3.2900 0.1600 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.600 0.620 0.7500 0.4800 AJN Resources Inc. AJN 0.160 0.230 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 AREV Brands International Ltd. AREV 0.060 0.070 0.4200 0.0500 Armada Mercantile Ltd. ARM 0.300 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.040 0.0800 0.0300 Asia Cannabis Corp. ASIA 0.070 0.135 0.7900 0.0450 Ascent Industries Corp. ASNT 0.050 0.050 0.2800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.100 0.380 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1200 0.0600 Auxico Resources Canada Inc. AUAG 0.035 0.075 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.650 2.780 5.5000 2.4000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bullfrog Gold Corp. BFG 0.150 0.160 0.2300 0.1200 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.600 0.800 2.0000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Cautivo Mining Inc. CAI 0.095 0.145 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0850 0.0350 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.2000 0.1500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cloud Nine Education Group Ltd. CNI 0.200 0.240 0.3150 0.0500 Crest Resources Inc. CRES 0.065 0.090 0.1550 0.0650 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 Biocure Technology Inc. CURE 0.210 0.230 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.090 0.1500 0.0700 DeepRock Minerals Inc. DEEP 0.015 0.025 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.040 0.1000 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0400 0.0150 Deveron UAS Corp. DVR 0.225 0.240 0.3150 0.0950 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.4500 0.0500 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.100 0.0300 0.0100 Eviana Health Corporation EHC 0.045 0.320 0.8300 0.0500 ECO ORO MINERALS CORP. J EOM 0.065 0.110 0.2700 0.0550 Eureka 93 Inc. ERKA 0.890 0.890 3.0000 0.4500 Etruscus Resources Corp. ETR 0.235 0.280 0.5000 0.2000 EXMceuticals Inc. EXM 0.850 0.950 1.9700 0.8500 Eastern Zinc Corp. EZNC 0.010 0.020 0.2750 0.0150 Fandom Sports Media Corp. FDM 0.010 0.015 0.1200 0.0100 Fiorentina Minerals Inc. FLO 0.125 0.180 0.2000 0.2000 Four Nines Gold Inc. FNAU 0.140 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.015 0.1900 0.0100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 60.000 82.490 143.5500 60.0000 Fox River Resources Corporation FOX 0.060 0.070 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.300 0.3400 0.2800 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Genius Metals Inc GENI 0.190 0.200 0.2400 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.135 0.230 0.3400 0.1300 Generic Gold Corp. GGC 1.330 0.0700 0.0250 Go Metals Corp GOCO 0.050 0.080 0.3250 0.0500 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 7.0000 3.0000 Grand Peak Capital Corp. GPK 0.310 0.475 0.4400 0.0333 Graphite Energy Corp. GRE 0.025 0.205 1.3500 0.2000 Getchell Gold Corp. GTCH 0.095 0.100 0.6000 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0600 0.0150 IC Capitalight Corp. IC 0.020 0.040 0.0650 0.0200 IGEN Networks Corp. IGN 0.035 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.030 0.110 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.210 0.250 0.4000 0.2150 ICEsoft Technologies Canada Corp. ISFT 0.040 0.110 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 85.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.1950 0.0350 Izotropic Corporation IZO 0.280 0.300 0.4500 0.2500 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0750 37 Capital Inc. JJJ.X 0.065 0.075 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.075 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0150 Lions Bay Mining Corp. LBM 0.080 0.100 0.1950 0.0300 Lodge Resources Inc. LDG 0.120 0.180 0.1100 0.1100 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 Manning Ventures Inc. MANN 0.070 0.120 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.120 0.200 0.5000 0.1500 Minera IRL Limited MIRL 0.120 0.130 0.1900 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.100 0.120 0.1500 0.0900 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.120 0.185 0.4000 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1000 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 22.500 36.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0850 0.0050 New Jersey Mining Company NJMC 0.270 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.060 0.1000 0.0300 ESI Energy Services Inc. OPI 0.110 0.120 0.2900 0.0500 Orion Nutraceuticals Inc. ORI 0.045 0.065 0.5000 0.0200 Ovation Science Inc OVAT 0.145 0.195 0.6500 0.1350 Provenance Gold Corp. PAU 0.145 0.150 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.100 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Preferred Dental Technologies Inc. PDTI 0.015 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.130 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.100 0.200 0.6000 0.1600 Peloton Minerals Corporation PMC 0.080 0.095 0.1300 0.0700 Primary Energy Metals Inc. PRIM 0.400 0.400 0.5000 0.0800 Park Lawn Company Limited PRL 10.650 11.000 10.6500 6.0000 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.370 0.380 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1050 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 RIWI Corp. RIW 2.000 2.130 3.5000 1.2100 Tidal Royalty Corp. RLTY.U 0.070 0.070 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.150 0.160 0.4000 0.1400 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1450 0.0050 Rockex Mining Corporation RXM 0.010 0.030 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 Scotch Creek Ventures Inc. SCV 0.070 0.115 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.2100 0.0050 Sierra Growth Corp. SGRO 0.110 0.175 0.4000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.005 0.035 0.0900 0.0250 Sona Nanotech Inc. SONA 0.155 0.180 0.3400 0.1500 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.1250 Spey Resources Corp. SPEY 0.035 0.040 0.1100 0.0350 Spacefy Inc. SPFY 0.065 0.085 0.3700 0.0350 SponsorsOne Inc. SPO 0.060 0.080 0.1700 0.0250 Shamrock Enterprises Inc. SRS 0.005 0.010 0.0350 0.0050 Starrex International Ltd. STX 0.700 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.105 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0700 0.0300 Tempus Capital Inc. TEMP 0.065 0.070 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 Taiga Gold Corp TGC 0.085 0.100 0.1350 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 59.000 88.880 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.020 0.030 0.5000 0.0150 Tracker Ventures Corp. TKR 0.075 0.100 2.0000 0.0750 EGF Theramed Health Corp. TMED 0.830 30.0000 0.9900 Enertopia Corp. TOP 0.010 0.015 0.0350 0.0050 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0500 0.0050 Ubique Minerals Limited UBQ 0.010 0.050 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.085 0.120 0.1900 0.0300 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.040 0.075 0.3900 0.0500 Volatus Capital Corp. VC 0.085 0.145 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.020 0.020 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Winston Resources Inc. WRW 0.010 0.020 0.0700 0.0150 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1300 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.140 0.200 0.1600 0.1200 BIOSENTA Inc. ZRO 0.1500 0.0400 ZTEST Electronics Inc. ZTE 0.100 0.120 0.4350 0.0800 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 27,259 Total Volume: 66,894,508 Total Value: $57,011,116 Advanced: 160 Declined: 79 Unchanged: 328 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.