CNSX Trading Daily Market Summary November 21 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 750 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0250 American Battery Metals Corp. ABC 550 0.1700 0.1300 0.1300 -0.0400 0.4500 0.1050 Abacus Health Products Inc ABCS 655 5.2000 4.4000 5.0300 +0.4000 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 15 0.3000 0.2800 0.2800 +0.0800 3.2900 0.1600 Alliance Growers Corp. ACG 160 0.0250 0.0150 0.0250 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 8775 6.9000 5.3000 6.8800 +1.7600 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 15 0.6300 0.5800 0.6300 0.0000 0.7500 0.4800 Affinor Growers Inc. AFI 373 0.0300 0.0250 0.0250 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 300 0.0300 0.0250 0.0300 -0.0100 0.0800 0.0200 Algernon Pharmaceuticals Inc. AGN 570 0.0550 0.0500 0.0550 -0.0050 0.5500 0.0500 AgraFlora Organics International Inc AGRA 24182 0.2000 0.1850 0.2000 +0.0200 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 1150 0.2600 0.2400 0.2600 +0.0300 0.6900 0.2000 Alternate Health Corp. AHG 12 0.1600 0.1550 0.1600 0.0000 0.8400 0.1400 AMPD Ventures Inc. AMPD 1090 0.4200 0.3800 0.4200 +0.0150 0.7000 0.3400 Advantagewon Oil Corp. AOC 20 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Global Cannabis Applications Corp. APP 1012 0.0300 0.0250 0.0300 0.0000 0.1650 0.0200 AREV Brands International Ltd. AREV 100 0.0600 0.0600 0.0600 0.0000 0.4200 0.0500 Asante Gold Corporation ASE 900 0.0300 0.0300 0.0300 -0.0100 0.0800 0.0300 Asia Cannabis Corp. ASIA 0 0.0700 0.0000 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 563 0.3800 0.3500 0.3800 0.0000 0.5100 0.2000 Australis Capital Inc. AUSA 8092 0.6000 0.5000 0.5900 +0.1050 1.4600 0.3200 Avarone Metals Inc. AVM 70 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 266 12.9900 11.7500 12.3600 +0.9100 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 50 3.5000 2.7800 2.9900 +0.2100 5.5000 2.4000 BacTech Environmental Corporation BAC 2210 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 3811 0.9000 0.8100 0.8200 0.0000 3.7100 0.5100 Blueberries Medical Corp. BBM 635 0.1250 0.1150 0.1150 -0.0100 0.8800 0.0850 Benchmark Botanics Inc. BBT 1220 0.5900 0.3900 0.5900 +0.2100 1.2000 0.1600 Blockchain Foundry Inc BCFN 0 0.0350 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 100 0.1750 0.1750 0.1750 -0.0300 1.1000 0.1100 Bird River Resources Inc. BDR 2680 0.0200 0.0150 0.0150 0.0000 0.0650 0.0050 Beleave Inc. BE 2198 0.0350 0.0300 0.0300 0.0000 0.1550 0.0250 Peekaboo Beans Inc BEAN 440 0.0250 0.0200 0.0250 0.0000 0.2900 0.0200 BevCanna Enterprises Inc. BEV 542 0.4550 0.4400 0.4550 +0.0300 1.0000 0.2600 Bullfrog Gold Corp. BFG 1205 0.1800 0.1700 0.1800 +0.0250 0.2300 0.1200 Braingrid Limited BGRD 657 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 907 0.1350 0.1000 0.1200 +0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 11391 0.0650 0.0450 0.0550 +0.0100 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1479 2.0400 1.8800 1.9000 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 206 0.2350 0.2200 0.2350 0.0000 0.9400 0.2000 Belgravia Capital International Inc. BLGV 538 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 BLOK Technologies Inc. BLK 9 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 35 1.3900 1.3800 1.3800 +0.0300 1.3900 0.0650 Cannabix Technologies Inc. BLO 857 0.5300 0.4950 0.5300 +0.0300 2.0900 0.4400 Pacific Rim Cobalt Corp. BOLT 1269 0.1350 0.1300 0.1350 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 3216 0.2800 0.2650 0.2700 0.0000 0.9400 0.1650 21C Metals Inc. BULL 170 0.0750 0.0750 0.0750 +0.0050 0.2850 0.0650 BioMark Diagnostics Inc. BUX 866 0.2900 0.2600 0.2800 -0.0150 0.2950 0.0300 Pharmadrug Inc. BUZZ 2075 0.0400 0.0300 0.0400 +0.0100 0.3200 0.0250 Block X Capital Corp. BXXX 519 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 272 0.1100 0.0900 0.1100 +0.0100 0.1950 0.0800 CannAmerica Brands Corp. CANA 1244 0.0600 0.0450 0.0600 0.0000 0.9400 0.0200 Heritage Cannabis Holdings Corp. CANN 8915 0.2900 0.2700 0.2750 +0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 15385 0.0800 0.0500 0.0600 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 162 0.4200 0.3950 0.4200 +0.0200 0.7500 0.2500 Empower Clinics Inc CBDT 2297 0.0450 0.0400 0.0450 +0.0150 0.2250 0.0300 CB2 Insights Inc. CBII 4212 0.1350 0.1000 0.1350 +0.0300 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1040 0.1700 0.1550 0.1650 +0.0100 4.6800 0.1500 Copperbank Resources Corp. CBK 95 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 1000 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Green River Gold Corp. CCR 100 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 8051 0.3400 0.3000 0.3300 +0.0450 0.4200 0.2350 Cartier Iron Corporation CFE 450 0.0550 0.0400 0.0400 -0.0100 0.1250 0.0400 Cognetivity Neurosciences Ltd. CGN 709 0.2300 0.2150 0.2200 0.0000 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 853 1.0200 0.9800 1.0200 +0.1000 2.4500 0.7800 Citation Growth Corp. CGRO 935 0.4000 0.3350 0.3450 -0.0100 1.4600 0.2250 Citation Growth Corp. Wts. CGRO.WT 200 0.0150 0.0150 0.0150 +0.0100 0.1250 0.0050 Chemistree Technology Inc. CHM 219 0.1200 0.1200 0.1200 +0.0050 0.7500 0.1050 Choom Holdings Inc. CHOO 11419 0.2300 0.1850 0.1850 0.0000 0.8700 0.1500 Canada House Wellness Group Inc. CHV 5334 0.0400 0.0350 0.0350 -0.0050 0.1900 0.0350 Camarico Investment Group Ltd. CIG 240 0.0250 0.0250 0.0250 +0.0050 0.2700 0.0200 Cresco Labs Inc. CL 2465 8.2900 7.9000 7.9500 -0.0800 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 52 1.3800 1.3700 1.3800 +0.0100 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 270 0.2900 0.2800 0.2900 +0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 2635 0.0800 0.0700 0.0700 0.0000 0.1900 0.0600 CannaOne Technologies Inc CNNA 1972 0.5900 0.5300 0.5500 -0.0400 1.8400 0.3600 CENTR Brands Corp. CNTR 478 0.5500 0.5200 0.5400 +0.0200 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 85 0.1500 0.1150 0.1500 +0.0100 0.3400 0.1050 International Cobalt Corp CO 5190 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Codebase Ventures Inc. CODE 756 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 Core One Labs Inc. COOL 564 0.6200 0.5800 0.5800 -0.0600 4.0800 0.3700 Captor Capital Corp CPTR 2521 0.3200 0.3050 0.3100 -0.0050 2.1000 0.2800 Crest Resources Inc. CRES 1 0.0700 0.0000 0.1550 0.0650 Pasha Brands Ltd. CRFT 15839 0.1500 0.1200 0.1300 -0.0250 1.0500 0.1200 Crop Infrastructure Corp. CROP 5807 0.0200 0.0150 0.0200 +0.0050 0.4350 0.0150 Cruz Cobalt Corp. CRUZ 120 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0300 Cryptologic Corp. CRY 40 0.7200 0.7000 0.7000 -0.2000 5.7000 0.7000 Chemesis International Inc. CSI 2215 0.3300 0.2800 0.3300 +0.0350 2.2800 0.2450 Curaleaf Holdings, Inc. CURA 11611 9.3700 8.4600 8.6400 +0.2400 15.7500 5.1200 City View Green Holdings Inc. CVGR 40 0.0650 0.0650 0.0650 0.0000 0.4650 0.0600 C21 Investments Inc. CXXI 5318 0.8200 0.7100 0.7100 -0.0500 2.5200 0.4500 Copper Reef Mining Corp. CZC 5 0.3900 0.3900 0.3900 +0.0300 0.4000 0.1500 Data Deposit Box Inc. DDB 2245 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Debut Diamonds Inc. DDI 156 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 500 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Draganfly Inc. DFLY 1694 0.6600 0.5700 0.5700 +0.0100 0.8900 0.5000 Deer Horn Capital Inc. DHC 408 0.0750 0.0700 0.0750 0.0000 0.3450 0.0700 DigiCrypts Blockchain Solutions Inc. DIGI 200 0.0250 0.0250 0.0250 -0.0150 0.1000 0.0250 Dixie Brands Inc. DIXI.U 591 0.3150 0.2900 0.2950 -0.0050 1.2000 0.1950 Delrey Metals Corp. DLRY 171 0.0250 0.0250 0.0250 0.0000 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 220 0.5300 0.5000 0.5000 -0.0100 1.3300 0.4900 Deveron UAS Corp. DVR 55 0.2300 0.2300 0.2300 -0.0100 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 1012 0.0800 0.0750 0.0800 +0.0050 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 327 0.4550 0.4400 0.4500 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 6271 0.1000 0.0900 0.1000 +0.0100 0.3550 0.0850 Eurogas International Inc. EI 380 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 55 0.0700 0.0700 0.0700 +0.0100 0.2700 0.0550 Leviathan Cannabis Group Inc. EPIC 446 0.2150 0.1900 0.1900 0.0000 0.7000 0.1900 ePlay Digital Inc. EPY 50 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0400 EarthRenew Inc. ERTH 20 0.0800 0.0800 0.0800 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 167 1.4000 1.3100 1.3800 -0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 6615 0.0550 0.0500 0.0500 0.0000 0.2000 0.0450 Evolving Gold Corp. EVG 9 0.0350 0.0000 0.0650 0.0200 Explorex Resources Inc. EX 65 0.1700 0.1700 0.1700 -0.0100 0.4500 0.1500 EXMceuticals Inc. EXM 80 0.9500 0.9500 0.9500 +0.0500 1.9700 0.8500 Far Resources Ltd. FAT 310 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 37247 0.0200 0.0150 0.0200 +0.0050 0.1200 0.0100 4Front Ventures Corp. FFNT 781 0.6300 0.5600 0.6300 +0.0500 1.4400 0.3700 Future Farm Technologies Inc. FFT 2639 0.0600 0.0500 0.0550 0.0000 0.3500 0.0450 Media Central Corporation Inc FLYY 574 0.0650 0.0550 0.0650 +0.0050 0.2500 0.0550 FogChain Corp FOG 15 0.0100 0.0100 0.0100 0.0000 0.1800 0.0100 Flower One Holdings Inc. FONE 2466 1.0000 0.9400 0.9500 +0.0100 3.7500 0.8450 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 500 75.0000 75.0000 75.0000 0.0000 80.0000 75.0000 Flower One Holdings Inc.Wts. FONE.WT 403 0.2100 0.2000 0.2100 0.0000 1.0500 0.2000 Flower One Holdings Inc. A Wts. FONE.WT.A 359 0.3200 0.2700 0.2700 +0.0100 0.4000 0.2200 Metaverse Capital Corp FORK 227 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 GABY Inc. GABY 652 0.1300 0.1200 0.1250 -0.0050 0.4800 0.1000 Graph Blockchain Inc GBLC 15450 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Genius Metals Inc GENI 0 0.2000 0.0000 0.2400 0.1400 Generation Mining Limited GENM 1549 0.2150 0.1850 0.2150 +0.0250 0.3600 0.0950 Glance Technologies Inc. GET 1351 0.0450 0.0400 0.0450 +0.0050 0.2250 0.0300 Gravitas Financial Inc. GFI 625 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 1061 0.0100 0.0050 0.0100 +0.0050 0.7000 0.0050 Green Growth Brands Inc. GGB 6557 1.3500 1.1600 1.2600 +0.1300 6.4000 0.9700 Green Growth Brands Inc. Wt GGB.WT 5 0.1750 0.1750 0.1750 +0.0450 0.3400 0.1300 Global Hemp Group Inc. GHG 434 0.0400 0.0350 0.0400 0.0000 0.2000 0.0300 Gold Lion Resources Inc. GL 390 0.2400 0.2200 0.2400 +0.0200 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 22482 0.0250 0.0200 0.0250 0.0000 0.2050 0.0150 Gallagher Security Corp. GLL 34 0.0450 0.0450 0.0450 0.0000 1.2000 0.0450 Golden Lake Exploration Inc. GLM 2035 0.1250 0.1050 0.1250 +0.0150 0.1400 0.0800 Goldrea Resources Corp. GOR 263 0.0400 0.0300 0.0400 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 235 0.1200 0.1100 0.1100 +0.0200 0.6000 0.0600 GreenStar Biosciences Corp. GSTR 1470 0.1500 0.1200 0.1500 0.0000 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 8843 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Green Thumb Industries Inc. GTII 8462 13.5900 13.0300 13.2100 +0.3800 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 27768 4.1200 3.5800 3.7400 +0.1250 14.5000 2.7000 Harrys Manufacturing Inc. HARY 1590 0.2150 0.2000 0.2000 -0.0150 0.2400 0.0500 Harborside Inc. HBOR 751 1.3600 1.2000 1.2500 +0.1400 6.2800 0.8700 HeyBryan Media Inc. HEY 1735 0.1050 0.0900 0.1050 +0.0150 0.2500 0.0900 Hemp for Health Inc. HFH 300 0.3000 0.2500 0.2500 +0.2500 0.3000 0.2500 Heritage Global Inc. HGP 0 1.1900 0.0000 1.3100 0.5000 High Tide Inc. HITI 2898 0.2350 0.1900 0.2350 +0.0450 0.6300 0.1800 Cypherpunk Holdings Inc. HODL 1260 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0300 Hello Pal International Inc. HP 215 0.0550 0.0400 0.0550 +0.0050 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 3042 0.0400 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 600 6.8500 5.9200 6.7100 -0.0400 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 13123 1.9900 1.6900 1.9300 -0.0100 8.2000 1.5200 International Battery Metals Ltd. IBAT 365 0.1400 0.1250 0.1250 0.0000 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 975 0.1950 0.1800 0.1850 0.0000 0.6200 0.1600 ThreeD Capital Inc. IDK 13354 0.0250 0.0200 0.0200 -0.0050 0.3000 0.0200 IM Cannabis Corp. IMCC 3720 0.4200 0.4000 0.4000 0.0000 0.7500 0.3500 IMC International Mining Corp. IMCX 156 0.5400 0.5300 0.5400 +0.0100 0.5800 0.3000 Imagin Medical Inc. IME 585 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0450 International Cannabrands Inc. INCB 14978 0.0200 0.0100 0.0200 +0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 1520 1.9500 1.5500 1.7000 +0.0900 15.9500 1.2000 Intellabridge Technology Corporation INTL 454 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 4348 0.0300 0.0250 0.0300 0.0000 0.9000 0.0200 Imagination Park Technologies IP 2810 0.0450 0.0400 0.0400 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 2683 0.3600 0.3500 0.3550 +0.0050 0.4800 0.2500 Irving Resources Inc. IRV 191 2.8000 2.7800 2.8000 0.0000 3.2500 1.1700 Inner Spirit Holdings Ltd. ISH 10003 0.1300 0.1100 0.1200 +0.0150 0.3050 0.0700 Isodiol International Inc. ISOL 2969 0.2400 0.2000 0.2350 +0.0300 2.3000 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 12800 0.0450 0.0350 0.0400 -0.0050 0.1950 0.0350 Izotropic Corporation IZO 93 0.2800 0.2800 0.2800 0.0000 0.4500 0.2500 Lotus Ventures Inc. J 870 0.1850 0.1800 0.1850 +0.0150 0.4650 0.1000 Mojave Jane Brands Inc. JANE 1264 0.0750 0.0600 0.0750 +0.0100 0.4600 0.0500 JDF Explorations Inc. JDF 510 0.5500 0.4600 0.5200 +0.0200 0.7100 0.0050 Koios Beverage Corp. KBEV 656 0.1850 0.1700 0.1800 +0.0100 0.9400 0.1600 Kontrol Energy Corp. KNR 693 0.5200 0.5000 0.5000 -0.0200 0.9400 0.4500 KOPR Point Ventures Inc. KOPR 20 0.0500 0.0500 0.0500 -0.0050 0.3500 0.0300 KWG Resources Inc. KWG 171 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Leocor Ventures Inc LECR 100 0.1300 0.1300 0.1300 0.0000 0.1400 0.1000 Liberty Health Sciences Inc. LHS 14775 0.6200 0.5700 0.6000 +0.0500 1.4800 0.3350 Liberty Leaf Holdings Ltd. LIB 1227 0.0650 0.0600 0.0600 0.0000 0.2350 0.0350 LeanLife Health Inc. LLP 200 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 835 0.1200 0.1150 0.1150 0.0000 0.2900 0.0750 Cannara Biotech Inc. LOVE 4480 0.1400 0.1250 0.1300 +0.0050 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 20 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 1791 0.6300 0.5900 0.5900 -0.0400 2.2500 0.5300 Mag One Products Inc. MDD 335 0.0800 0.0800 0.0800 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1484 0.6700 0.6000 0.6200 -0.0400 0.7000 0.2500 MGX Renewables Inc. MGXR 1198 0.2100 0.1500 0.1700 +0.0300 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 3 0.1500 0.0000 0.1950 0.0050 Minera IRL Limited MIRL 368 0.1200 0.1100 0.1100 0.0000 0.1900 0.0500 Mistango River Resources Inc. MIS 7 0.0450 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 568 0.1250 0.1150 0.1250 +0.0150 0.6400 0.1050 MJardin Group, Inc. MJAR 227 0.5200 0.4800 0.4850 -0.0150 8.0500 0.3900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20417 0.9400 0.8200 0.8300 -0.0600 5.0600 0.7900 MedMen Enterprises Inc. Wts. MMEN.WT 903 0.1300 0.1050 0.1200 +0.0050 0.9600 0.0600 Metalo Manufacturing Inc. MMI 2 0.1850 0.0000 0.4000 0.1000 Matica Enterprises Inc. MMJ 2221 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 1330 0.0700 0.0700 0.0700 -0.0050 0.6300 0.0700 MPX International Corporation MPXI 129 0.4650 0.4400 0.4400 -0.0350 1.2300 0.3850 Marble Financial Inc. MRBL 135 0.1950 0.1950 0.1950 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 250 0.0450 0.0450 0.0450 +0.0100 0.1600 0.0350 Micromem Technologies Inc. MRM 3591 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0150 Micron Waste Technologies Inc MWM 1330 0.1400 0.1050 0.1400 +0.0350 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 3504 0.1900 0.1750 0.1800 +0.0100 0.7700 0.1000 Nabis Holdings Inc. NAB 5950 0.0900 0.0800 0.0850 0.0000 0.9800 0.0600 North Bud Farms Inc. NBUD 984 0.2300 0.2000 0.2000 -0.0300 0.4700 0.1300 NetCents Technology Inc. NC 25 0.2800 0.2750 0.2800 0.0000 1.4500 0.2500 Nerds On Site Inc. NERD 721 0.0600 0.0550 0.0550 -0.0050 0.3700 0.0550 Netcoins Holdings Inc. NETC.X 98 0.1200 0.1100 0.1200 -0.0300 4.1250 0.1100 Next Green Wave Holdings Inc. NGW 799 0.1500 0.1300 0.1350 0.0000 0.7800 0.1300 Victory Nickel Inc. NI 83 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 349 0.4000 0.3500 0.3900 -0.0100 4.2750 0.3400 Northern Lights Resources Corp. NLR 1790 0.0450 0.0400 0.0400 -0.0100 0.0900 0.0200 Plaintree Systems Inc. NPT 20 0.0800 0.0800 0.0800 +0.0100 0.2750 0.0700 MegumaGold Corp NSAU 110 0.1300 0.1300 0.1300 -0.0050 0.2500 0.0550 NanoSphere Health Sciences Inc. NSHS 352 0.0600 0.0450 0.0600 +0.0150 0.5100 0.0400 NexTech AR Solutions Corp NTAR 3998 2.4900 2.1100 2.2600 +0.0400 3.1700 0.2800 Prophecy Potash Corp. NUGT 50 0.1000 0.0700 0.0700 -0.0300 0.1900 0.0050 Nuran Wireless Inc. NUR 1711 0.0550 0.0500 0.0550 +0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 126 0.2150 0.2150 0.2150 +0.0050 0.3100 0.0200 New Wave Esports Corp. NWES 8197 0.0750 0.0650 0.0750 +0.0050 0.2000 0.0650 Nuinsco Resources Limited NWI 1178 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 3040 4.7800 4.4700 4.5100 +0.1100 13.1000 3.6300 Permex Petroleum Corporation OIL 4 0.0300 0.0000 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 7009 0.3700 0.3300 0.3500 +0.0200 0.8300 0.2600 Organic Potash Corporation OPC 2 0.0100 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 205 0.0400 0.0400 0.0400 +0.0050 0.6200 0.0300 Orion Nutraceuticals Inc. ORI 103 0.0650 0.0650 0.0650 0.0000 0.5000 0.0200 Osoyoos Cannabis Inc. OSO 1680 0.0750 0.0650 0.0750 +0.0050 0.3500 0.0500 Ovation Science Inc OVAT 40 0.2000 0.1950 0.1950 +0.0600 0.6500 0.1350 One World Lithium Inc. OWLI 1342 0.1300 0.1150 0.1150 -0.0150 0.2800 0.0900 Provenance Gold Corp. PAU 170 0.1600 0.1500 0.1500 0.0000 0.2500 0.1000 POSaBIT Systems Corporation PBIT 350 0.0900 0.0850 0.0900 +0.0100 1.1800 0.0650 Premier Health Group Inc. PHGI 866 0.3550 0.3250 0.3550 +0.0550 1.0700 0.2450 Canntab Therapeutics Limited PILL 557 0.6000 0.5500 0.5700 -0.0100 1.2400 0.4000 ParcelPal Technology Inc. PKG 731 0.0900 0.0850 0.0900 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 5100 0.0550 0.0500 0.0500 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2958 2.3300 2.1300 2.1500 +0.0500 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 98 0.3200 0.2750 0.3200 +0.0450 0.8700 0.1400 Plus Products Inc PLUS 1763 2.5800 2.0100 2.4500 +0.4600 7.9700 1.4000 Peloton Minerals Corporation PMC 250 0.0950 0.0950 0.0950 +0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 22382 0.0350 0.0300 0.0300 -0.0050 0.3600 0.0250 PreveCeutical Medical Inc. PREV 3522 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 Primo Nutraceuticals Inc PRMO 2090 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0200 Plymouth Rock Technologies Inc. PRT 673 0.5000 0.4750 0.5000 +0.0150 0.7400 0.3500 World Class Extractions Inc. PUMP 33213 0.0750 0.0700 0.0750 +0.0075 0.2250 0.0500 Pivot Pharmaceuticals Inc. PVOT 2374 0.1500 0.1250 0.1250 -0.0200 0.5200 0.1200 Captiva Verde Land Corp. PWR 949 0.2500 0.2300 0.2300 -0.0150 0.3000 0.0750 Quantum Cobalt Corp QBOT 30 0.0350 0.0350 0.0350 0.0000 0.1000 0.0200 Quinsam Capital Corporation QCA 643 0.1150 0.1100 0.1100 0.0000 0.3250 0.1000 Quizam Media Corporation QQ 199 0.0850 0.0850 0.0850 -0.0100 0.1950 0.0650 QuestCap Inc. QSC 1650 0.1650 0.1600 0.1650 0.0000 0.1750 0.0450 Ramm Pharma Corp. RAMM 370 0.6500 0.5800 0.5900 +0.0100 0.8000 0.4500 Rockcliff Metals Corporation RCLF 566 0.0700 0.0650 0.0700 -0.0100 0.1850 0.0550 Relay Medical Corp. RELA 70 0.2000 0.1950 0.2000 0.0000 0.2750 0.1800 Reservoir Capital Corp. REO 316 0.0450 0.0450 0.0450 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 1140 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 230 0.1600 0.1600 0.1600 0.0000 0.6400 0.0550 Range Energy Resources Inc. RGO 500 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 2986 0.0700 0.0600 0.0700 +0.0050 0.1150 0.0550 RIWI Corp. RIW 5 2.0000 2.0000 2.0000 -0.1500 3.5000 1.2100 Rockshield Capital Corp. RKS 10 0.0450 0.0450 0.0450 +0.0050 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 250 0.0500 0.0450 0.0500 -0.0050 0.1200 0.0400 RISE Life Science Corp. RLSC 500 0.0200 0.0200 0.0200 -0.0050 0.2900 0.0200 RMMI Corp. RMMI 15 0.3200 0.3200 0.3200 +0.0200 1.6500 0.1550 Rubicon Organics Inc. ROMJ 410 1.7000 1.6200 1.6500 +0.0500 3.4700 1.5500 Rubicon Organics Inc. Wts. ROMJ.WT 80 0.1600 0.1600 0.1600 0.0000 0.4000 0.1400 Ravenquest BioMed Inc. RQB 10740 0.1050 0.0900 0.0950 -0.0100 0.7500 0.0900 RavenQuest BioMed Inc. Wts. RQB.WT 240 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Revive Therapeutics Ltd. RVV 1931 0.0350 0.0300 0.0300 +0.0050 0.1000 0.0250 Subscribe Technologies Inc. SAAS 418 0.0800 0.0600 0.0800 +0.0200 0.7500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 2533 0.0700 0.0650 0.0700 0.0000 0.8300 0.0650 SBD Capital Corp. SBD 0 0.1250 0.0000 0.5100 0.0500 Security Devices International Inc. SDZ 865 0.1750 0.1650 0.1750 -0.0100 0.2400 0.1200 Shoal Point Energy Ltd. SHP 1031 0.2400 0.2200 0.2300 +0.0200 0.2950 0.0200 Sharc International Systems Inc. SHRC 765 0.0800 0.0700 0.0700 0.0000 0.3600 0.0300 Seahawk Ventures Inc. SHV 2 0.2750 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 100 0.1500 0.1500 0.1500 -0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 259 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0250 Hydro66 Holdings Corp. SIX 1 0.1750 0.0000 0.7000 0.1550 SLANG Worldwide Inc. SLNG 7529 0.5500 0.4900 0.5200 +0.0400 2.9000 0.3800 Sunniva Inc. SNN 1227 0.7400 0.6300 0.6300 -0.0400 5.6600 0.4850 Softlab9 Software Solutions Inc SOFT 80 0.3150 0.0000 3.3150 0.0850 SOL Global Investments Corp. SOL 4885 0.5100 0.4200 0.5000 +0.0950 4.1300 0.3800 Sona Nanotech Inc. SONA 15 0.1550 0.1550 0.1550 -0.0250 0.3400 0.1500 Organic Flower Investments Group Inc. SOW 2288 0.0950 0.0850 0.0950 +0.0100 0.6100 0.0800 Spacefy Inc. SPFY 40 0.0750 0.0750 0.0750 0.0000 0.3700 0.0350 Sproutly Canada Inc. SPR 10396 0.2450 0.1950 0.2300 +0.0200 1.0800 0.1950 Squire Mining Ltd. SQR 3365 0.1400 0.1250 0.1400 0.0000 0.4400 0.1100 Squatex Energy and Ressources Inc. SQX 176 0.0300 0.0300 0.0300 -0.0150 0.1000 0.0050 Stem Holdings Inc. STEM 10 1.1700 1.1700 1.1700 0.0000 3.5800 1.0800 StillCanna Inc. STIL 1478 0.3500 0.2900 0.2900 -0.0350 1.6400 0.2800 Wildflower Brands Inc. SUN 4422 0.2600 0.2100 0.2250 -0.0350 0.9300 0.1900 St-Georges Eco-Mining Corp. SX 111 0.0650 0.0600 0.0650 +0.0050 0.2450 0.0550 Transcanna Holdings Inc. TCAN 1853 0.6900 0.5600 0.6200 -0.0100 7.7900 0.3750 Terranueva Corporation TEQ 984 0.4450 0.3400 0.3400 -0.0600 1.7500 0.2400 TerrAscend Corp. TER 1021 3.6400 3.3500 3.6100 +0.2100 9.1800 3.3500 1933 Industries Inc. TGIF 10836 0.2900 0.2450 0.2700 +0.0400 0.6200 0.2050 1933 Industries Inc. Wts. TGIF.WT 482 0.0950 0.0800 0.0950 +0.0200 0.2500 0.0700 THC Biomed Intl Ltd THC 1454 0.1500 0.1400 0.1450 -0.0050 0.7500 0.1150 TILT Holdings Inc. TILT 35919 0.5700 0.4950 0.5300 +0.1100 4.0000 0.2300 Cansortium Inc. TIUM.U 2162 0.5700 0.5200 0.5200 -0.0100 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 668 0.0350 0.0150 0.0150 -0.0050 0.5000 0.0150 Tracker Ventures Corp. TKR 85 0.0750 0.0750 0.0750 0.0000 2.0000 0.0750 Tier One Capital Limited Partnership TLP.UN 0 5.0800 0.0000 5.5000 3.5000 Tartisan Nickel Corp. TN 2 0.0600 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 2793 0.4250 0.3950 0.4000 -0.0150 0.8900 0.3300 Tower One Wireless Corp. TO 1000 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0450 Tocvan Ventures Corp. TOC 400 0.1300 0.1300 0.1300 +0.0050 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 1660 0.0400 0.0350 0.0400 0.0000 0.3200 0.0350 Enertopia Corp. TOP 2484 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 6263 17.2600 16.2900 16.3200 -0.3700 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 250 93.5000 93.5000 93.5000 -0.4000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 237 3.7500 3.3100 3.3100 -0.0900 4.0000 2.2700 Talisker Resources Ltd. TSK 5770 0.2000 0.1700 0.1850 +0.0100 0.2200 0.0800 TruTrace Technologies Inc. TTT 1932 0.1050 0.0950 0.1050 +0.0050 0.4000 0.0850 Tantalex Resources Corporation TTX 2184 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0100 Black Tusk Resources Inc. TUSK 548 0.0550 0.0550 0.0550 +0.0050 0.2500 0.0300 Global UAV Technologies Ltd. UAV 7965 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 15 0.0200 0.0200 0.0200 -0.0050 0.4500 0.0200 Ubique Minerals Limited UBQ 0 0.0300 0.0000 0.2000 0.0300 Upco International Inc UPCO 15 0.1450 0.1450 0.1450 +0.0250 0.1900 0.0300 NameSilo Technologies Corp. URL 1284 0.4900 0.4550 0.4800 +0.0300 0.5400 0.3250 American Pacific Mining Corp. USGD 5283 0.0700 0.0550 0.0700 0.0000 0.3100 0.0400 Ventura Cannabis and Wellness Corp. VCAN 158 0.2600 0.2500 0.2500 +0.0200 0.9700 0.1650 Top Strike Resources Corp. VENI 18430 0.0250 0.0200 0.0200 -0.0050 0.1950 0.0100 Vext Science, Inc. VEXT 730 0.6800 0.6300 0.6700 +0.0200 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 50 0.1500 0.1500 0.1500 +0.0250 0.9800 0.0900 Phivida Holdings Inc. VIDA 1142 0.1650 0.1500 0.1650 +0.0050 1.0300 0.1400 Vinergy Cannabis Capital Inc. VIN 233 0.0550 0.0550 0.0550 +0.0150 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 130 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0400 Victory Resources Corporation VR 1 0.0150 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 4659 1.9500 1.6900 1.7400 -0.0600 6.8700 1.2000 Veritas Pharma Inc. VRT 10 0.2100 0.2100 0.2100 -0.0100 1.4000 0.1900 Versus Systems Inc. VS 3555 0.2100 0.1900 0.2050 -0.0200 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 3062 0.2000 0.1750 0.1900 +0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 5298 0.0950 0.0700 0.0800 -0.0200 0.8400 0.0700 Voyager Digital (Canada) Ltd. VYGR 136 0.3800 0.3400 0.3800 +0.0100 0.6400 0.3100 Winston Gold Corp. WGC 725 0.0900 0.0850 0.0850 0.0000 0.1700 0.0250 American Aires Inc. WIFI 1681 0.3000 0.2850 0.3000 0.0000 0.3500 0.2700 Willow Biosciences Inc. WLLW 601 0.6800 0.6200 0.6300 -0.0400 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 4314 0.0300 0.0250 0.0250 0.0000 0.5600 0.0200 Winston Resources Inc. WRW 0 0.0150 0.0000 0.0700 0.0150 Western Uranium & Vanadium Corp. WUC 106 0.7900 0.7300 0.7800 -0.0200 2.6500 0.6500 AMP German Cannabis Group Inc. XCX 1250 0.2300 0.2200 0.2200 -0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 1293 0.0950 0.0850 0.0850 -0.0050 0.6500 0.0750 XPhyto Therapeutics Corp. XPHY 262 1.0400 1.0100 1.0100 -0.0400 1.4200 0.7300 Exro Technologies Inc. XRO 3849 0.3500 0.3250 0.3300 -0.0100 0.3900 0.1800 Xtraction Services Inc. S.V. XS 22 0.1900 0.1750 0.1750 -0.0200 0.8000 0.1650 Kootenay Zinc Corp. ZNK 20 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 4 0.1250 0.0000 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.010 0.015 0.0225 0.0150 AJN Resources Inc. AJN 0.160 0.230 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Appia Energy Corp. API 0.165 0.205 0.4100 0.1350 Armada Mercantile Ltd. ARM 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.110 0.3250 0.0700 Ascent Industries Corp. ASNT 0.050 0.050 0.2800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.250 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1200 0.0600 Auxico Resources Canada Inc. AUAG 0.035 0.070 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.015 0.020 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.600 0.800 2.0000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Cautivo Mining Inc. CAI 0.095 0.140 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0800 0.0350 CordovaCann Corp. CDVA 0.150 0.175 1.2000 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 California Gold Mining Inc. CGM 0.400 0.430 0.7900 0.3700 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.015 0.020 0.3900 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.060 0.3800 0.0200 Canadian Metals Inc. CME 0.130 0.215 0.7500 0.1100 Cloud Nine Education Group Ltd. CNI 0.195 0.240 0.3150 0.0500 Corsurex Resource Corp. CRC 0.025 0.030 0.0800 0.0200 Carl Data Solutions Inc. CRL 0.155 0.165 0.1900 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.015 0.020 0.2000 0.0100 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 Biocure Technology Inc. CURE 0.210 0.230 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 The Delma Group Inc. DLMA 0.870 0.900 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0400 0.0150 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.4500 0.0500 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.100 0.0300 0.0100 Eviana Health Corporation EHC 0.045 0.320 0.8300 0.0500 Eureka 93 Inc. ERKA 0.890 0.890 3.0000 0.4500 Etruscus Resources Corp. ETR 0.235 0.270 0.5000 0.2000 Eastern Zinc Corp. EZNC 0.010 0.025 0.2750 0.0150 First Energy Metals Limited FE 0.085 0.135 0.1950 0.0550 Fiorentina Minerals Inc. FLO 0.100 0.180 0.2000 0.2000 Four Nines Gold Inc. FNAU 0.140 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 65.000 82.490 143.5500 60.0000 Fox River Resources Corporation FOX 0.060 0.070 0.1000 0.0400 FAX Capital Corp. FXC 31.2500 4.5500 GreenBank Capital Inc. GBC 0.300 0.300 0.3400 0.2800 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.0650 0.0250 Go Metals Corp GOCO 0.050 0.080 0.3250 0.0500 Gunpowder Capital Corp. GPC 0.005 0.010 0.0800 0.0050 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 7.0000 3.0000 Grand Peak Capital Corp. GPK 0.310 0.475 0.4400 0.0333 Graphite Energy Corp. GRE 0.010 0.205 1.3500 0.2000 Getchell Gold Corp. GTCH 0.095 0.100 0.6000 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0600 0.0150 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0200 IGEN Networks Corp. IGN 0.035 0.050 0.1000 0.0250 IM Exploration Inc. IM 0.050 0.110 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.245 0.250 0.4000 0.2150 ICEsoft Technologies Canada Corp. ISFT 0.040 0.110 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 61.000 82.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0750 37 Capital Inc. JJJ.X 0.065 0.075 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0150 Lions Bay Mining Corp. LBM 0.080 0.100 0.1950 0.0300 Lodge Resources Inc. LDG 0.120 0.180 0.1100 0.1100 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.080 0.090 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 Lexington Biosciences Inc. LNB 0.045 0.095 1.7000 0.0300 Link Global Technologies Inc. LNK 0.350 Redfund Capital Corp. LOAN 0.070 0.080 0.4600 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.2000 0.0100 Manning Ventures Inc. MANN 0.070 0.120 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.015 0.030 0.0500 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.125 0.200 0.5000 0.1500 Global Health Clinics Ltd. MJRX 0.010 0.015 0.2150 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.100 0.155 0.1500 0.0900 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 MPV Exploration Inc MPV 0.085 0.120 0.1800 0.0600 Maxtech Ventures Inc. MVT 0.075 0.085 0.2200 0.0250 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1000 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 21.000 36.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0850 0.0050 New Jersey Mining Company NJMC 0.270 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0400 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.060 0.1000 0.0300 ESI Energy Services Inc. OPI 0.110 0.120 0.2900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.180 0.190 0.4300 0.1600 Portage Biotech Inc. PBT.U 0.100 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 PUDO Inc. PDO 0.600 0.720 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 0.015 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.130 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 74.000 85.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.150 0.200 0.6000 0.1600 Primary Energy Metals Inc. PRIM 0.400 0.400 0.5000 0.0800 Park Lawn Company Limited PRL 10.650 11.000 10.6500 6.0000 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Platinex Inc. PTX 0.010 0.015 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.370 0.380 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1050 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.085 0.100 0.1400 0.0350 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.070 0.070 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rift Valley Resources Corp. RVR 0.040 0.045 0.1000 0.0300 Rockex Mining Corporation RXM 0.010 0.030 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 Scotch Creek Ventures Inc. SCV 0.070 0.115 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.2100 0.0050 Sierra Growth Corp. SGRO 0.110 0.175 0.4000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.005 0.035 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.1250 Spey Resources Corp. SPEY 0.035 0.040 0.1100 0.0350 Spearmint Resources Inc. SPMT 0.010 0.015 0.0400 0.0100 SponsorsOne Inc. SPO 0.060 0.080 0.1700 0.0250 Shamrock Enterprises Inc. SRS 0.005 0.010 0.0350 0.0050 Starrex International Ltd. STX 0.700 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.100 0.145 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.105 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Tempus Capital Inc. TEMP 0.065 0.070 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 Taiga Gold Corp TGC 0.085 0.100 0.1350 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 69.000 88.880 121.3200 60.0000 EGF Theramed Health Corp. TMED 0.830 1.500 30.0000 0.9900 Torino Power Solutions Inc TPS 0.015 0.025 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.045 0.075 0.3900 0.0500 Volatus Capital Corp. VC 0.090 0.140 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0100 Valeo Pharma Inc. VPH 0.270 0.280 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.055 0.070 0.1000 0.0300 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.020 0.020 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.120 0.140 0.5000 0.0700 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.040 0.060 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1300 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.180 0.200 0.2950 0.1050 Yukoterre Resources Inc. YT 0.140 0.200 0.1600 0.1200 Zanzibar Gold Inc. ZBR 0.110 0.125 0.3150 0.0950 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 31,939 Total Volume: 87,033,732 Total Value: $76,152,200 Advanced: 142 Declined: 98 Unchanged: 328 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.