CNSX Trading Daily Market Summary November 22 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1000 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0200 Abacus Health Products Inc ABCS 115 5.1900 4.6600 5.1900 +0.1600 18.0900 4.1100 Supreme Metals Corp. ABJ 6 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 1060 0.0250 0.0200 0.0250 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 3670 6.7900 5.6600 5.7300 -1.1500 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 12 0.6300 0.6100 0.6300 0.0000 0.7500 0.4800 Affinor Growers Inc. AFI 1248 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 158 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0200 Algernon Pharmaceuticals Inc. AGN 470 0.0525 0.0500 0.0500 -0.0050 0.5500 0.0500 AgraFlora Organics International Inc AGRA 24542 0.2100 0.1900 0.1900 -0.0100 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 100 0.2500 0.2500 0.2500 -0.0100 0.6900 0.2000 Alternate Health Corp. AHG 90 0.1600 0.1600 0.1600 0.0000 0.8400 0.1400 AMPD Ventures Inc. AMPD 548 0.4100 0.3700 0.4000 -0.0200 0.7000 0.3400 Advantagewon Oil Corp. AOC 1392 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 710 0.1650 0.1400 0.1500 -0.0350 0.4100 0.1350 Global Cannabis Applications Corp. APP 20 0.0300 0.0300 0.0300 0.0000 0.1650 0.0200 AREV Brands International Ltd. AREV 780 0.0700 0.0500 0.0500 -0.0100 0.4200 0.0500 Argo Gold Inc. ARQ 265 0.1100 0.0900 0.1100 -0.0100 0.3250 0.0700 Asia Cannabis Corp. ASIA 2 0.0700 0.0000 0.7900 0.0450 Auxico Resources Canada Inc. AUAG 500 0.0700 0.0700 0.0700 -0.0050 0.2700 0.0450 Australis Capital Inc. AUSA 3261 0.6000 0.5300 0.5400 -0.0500 1.4600 0.3200 Avarone Metals Inc. AVM 5 0.0650 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 13 12.0000 11.8100 12.0000 -0.3600 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 8 2.9900 2.8000 2.8000 -0.1900 5.5000 2.4000 BacTech Environmental Corporation BAC 340 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1736 0.8400 0.8000 0.8400 +0.0200 3.7100 0.5100 Blueberries Medical Corp. BBM 560 0.1300 0.1200 0.1200 +0.0050 0.8800 0.0850 Benchmark Botanics Inc. BBT 146 0.5000 0.4800 0.4900 -0.1000 1.2000 0.1600 Blockchain Foundry Inc BCFN 185 0.0350 0.0350 0.0350 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 142 0.2100 0.2000 0.2100 +0.0350 1.1000 0.1100 Bird River Resources Inc. BDR 1500 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Beleave Inc. BE 3964 0.0350 0.0300 0.0350 +0.0050 0.1550 0.0250 Peekaboo Beans Inc BEAN 370 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 BevCanna Enterprises Inc. BEV 477 0.4600 0.4450 0.4450 -0.0100 1.0000 0.2600 Braingrid Limited BGRD 200 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 1400 0.1350 0.1200 0.1200 0.0000 1.2300 0.0750 BIGG Digital Assets Inc BIGG 3994 0.0600 0.0550 0.0550 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 301 1.9400 1.7600 1.8800 -0.0200 3.0000 0.6500 Biome Grow Inc. BIO 221 0.2350 0.2050 0.2350 0.0000 0.9400 0.2000 Belgravia Capital International Inc. BLGV 1254 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 480 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 15 1.3700 1.3700 1.3700 -0.0100 1.3900 0.0650 Cannabix Technologies Inc. BLO 328 0.5200 0.5000 0.5200 -0.0100 2.0900 0.4400 Blackhawk Resource Corp. BLR 41 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 1490 0.1350 0.1250 0.1300 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 1357 0.2800 0.2650 0.2800 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 610 0.0750 0.0700 0.0700 -0.0050 0.2650 0.0650 BioMark Diagnostics Inc. BUX 915 0.2700 0.2550 0.2600 -0.0200 0.2950 0.0300 Pharmadrug Inc. BUZZ 0 0.0400 0.0000 0.3200 0.0250 Block X Capital Corp. BXXX 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 587 0.1100 0.0900 0.1050 -0.0050 0.1950 0.0800 CannAmerica Brands Corp. CANA 130 0.0550 0.0550 0.0550 -0.0050 0.9400 0.0200 Heritage Cannabis Holdings Corp. CANN 4311 0.2700 0.2600 0.2600 -0.0150 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 458 0.0600 0.0550 0.0600 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 793 0.5000 0.4400 0.4900 +0.0700 0.7500 0.2500 Empower Clinics Inc CBDT 109 0.0500 0.0500 0.0500 +0.0050 0.2250 0.0300 CB2 Insights Inc. CBII 4577 0.1300 0.1100 0.1150 -0.0200 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 815 0.1750 0.1600 0.1650 0.0000 4.6800 0.1500 Copperbank Resources Corp. CBK 3020 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 300 0.0350 0.0350 0.0350 -0.0150 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 575 0.3250 0.3150 0.3150 -0.0150 0.4200 0.2350 Cognetivity Neurosciences Ltd. CGN 1409 0.2400 0.2000 0.2300 +0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 741 1.0150 0.9800 0.9800 -0.0400 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 204 0.0250 0.0200 0.0250 +0.0050 0.3900 0.0100 Citation Growth Corp. CGRO 355 0.3500 0.3200 0.3300 -0.0150 1.4600 0.2250 Chemistree Technology Inc. CHM 353 0.1300 0.1250 0.1250 +0.0050 0.7500 0.1050 Choom Holdings Inc. CHOO 5844 0.1800 0.1700 0.1700 -0.0150 0.8700 0.1500 Canada House Wellness Group Inc. CHV 13673 0.0350 0.0250 0.0250 -0.0100 0.1900 0.0250 Camarico Investment Group Ltd. CIG 160 0.0300 0.0200 0.0300 +0.0050 0.2700 0.0200 CIM International Group Inc. CIM 0 0.0150 0.0000 0.6300 0.0150 Cresco Labs Inc. CL 1456 8.2600 7.5500 7.6500 -0.3000 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 80 1.3800 1.2900 1.3050 -0.0750 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 496 0.3050 0.3000 0.3050 +0.0150 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 2060 0.0800 0.0700 0.0800 +0.0100 0.1900 0.0600 Canadian Metals Inc. CME 15 0.2200 0.2200 0.2200 +0.1100 0.7500 0.1100 CannaOne Technologies Inc CNNA 870 0.6000 0.5300 0.5600 +0.0100 1.8400 0.3600 CENTR Brands Corp. CNTR 115 0.5500 0.5300 0.5500 +0.0100 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 100 0.1500 0.1500 0.1500 0.0000 0.3400 0.1050 International Cobalt Corp CO 5200 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Codebase Ventures Inc. CODE 1308 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 526 0.5700 0.5500 0.5500 -0.0300 4.0800 0.3700 Captor Capital Corp CPTR 2096 0.3150 0.3050 0.3050 -0.0050 2.1000 0.2800 Corsurex Resource Corp. CRC 325 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Pasha Brands Ltd. CRFT 10810 0.1300 0.1050 0.1150 -0.0150 1.0500 0.1050 Carl Data Solutions Inc. CRL 678 0.1600 0.1550 0.1600 +0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 1222 0.0200 0.0150 0.0200 0.0000 0.4350 0.0150 Cruz Cobalt Corp. CRUZ 156 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 690 0.9200 0.5200 0.9200 +0.2200 5.7000 0.5200 Cryptologic Corp. 8% 30JUN20 CRY.DB 320 79.0000 77.0000 79.0000 -1.0000 100.0000 77.0000 Chemesis International Inc. CSI 1522 0.3500 0.3000 0.3350 +0.0050 2.2800 0.2450 Curaleaf Holdings, Inc. CURA 5124 8.7100 8.0500 8.2000 -0.4400 15.7500 5.1200 Biocure Technology Inc. CURE 110 0.1900 0.1900 0.1900 -0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 530 0.0650 0.0600 0.0650 0.0000 0.4650 0.0600 C21 Investments Inc. CXXI 2559 0.7300 0.6900 0.7100 0.0000 2.5200 0.4500 Copper Reef Mining Corp. CZC 55 0.4000 0.3900 0.4000 +0.0100 0.4000 0.1500 Data Deposit Box Inc. DDB 2040 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Debut Diamonds Inc. DDI 90 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 252 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Draganfly Inc. DFLY 447 0.6400 0.5700 0.6000 +0.0300 0.8900 0.5000 Deer Horn Capital Inc. DHC 380 0.0750 0.0750 0.0750 0.0000 0.3450 0.0700 Dixie Brands Inc. DIXI.U 695 0.3200 0.2900 0.3000 +0.0050 1.2000 0.1950 The Delma Group Inc. DLMA 5 0.9000 0.9000 0.9000 0.0000 2.7500 0.5100 Delrey Metals Corp. DLRY 150 0.0250 0.0250 0.0250 0.0000 0.3800 0.0250 Rapid Dose Therapeutics Corp. DOSE 210 0.5000 0.5000 0.5000 0.0000 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 415 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Deveron UAS Corp. DVR 200 0.2050 0.2050 0.2050 -0.0250 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 350 0.0750 0.0750 0.0750 -0.0050 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 108 0.4400 0.4200 0.4200 -0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 887 0.1000 0.0950 0.0950 -0.0050 0.3550 0.0850 Eurogas International Inc. EI 960 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 1905 0.0650 0.0500 0.0600 -0.0100 0.2700 0.0500 Leviathan Cannabis Group Inc. EPIC 266 0.2000 0.1950 0.1950 +0.0050 0.7000 0.1900 ePlay Digital Inc. EPY 3224 0.0350 0.0250 0.0350 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 25 0.0800 0.0800 0.0800 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 50 1.3600 1.3500 1.3600 -0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 4339 0.0550 0.0400 0.0500 0.0000 0.2000 0.0400 Evolving Gold Corp. EVG 118 0.0250 0.0200 0.0250 -0.0100 0.0650 0.0200 Explorex Resources Inc. EX 140 0.1800 0.1700 0.1700 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 70 0.9000 0.9000 0.9000 -0.0500 1.9700 0.8500 Far Resources Ltd. FAT 299 0.0400 0.0350 0.0350 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 753 0.0200 0.0150 0.0200 0.0000 0.1200 0.0100 4Front Ventures Corp. FFNT 1357 0.6300 0.5400 0.6300 0.0000 1.4400 0.3700 Future Farm Technologies Inc. FFT 563 0.0600 0.0550 0.0550 0.0000 0.3500 0.0450 Media Central Corporation Inc FLYY 189 0.0700 0.0650 0.0700 +0.0050 0.2500 0.0550 FogChain Corp FOG 1380 0.0100 0.0100 0.0100 0.0000 0.1800 0.0100 Flower One Holdings Inc. FONE 908 0.9600 0.9400 0.9500 0.0000 3.7500 0.8450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 520 65.0000 60.0000 60.0000 0.0000 143.5500 60.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 1040 78.9900 75.0000 78.9900 +3.9900 80.0000 75.0000 Flower One Holdings Inc.Wts. FONE.WT 85 0.1900 0.1900 0.1900 -0.0200 1.0500 0.1900 Flower One Holdings Inc. A Wts. FONE.WT.A 476 0.2900 0.2400 0.2400 -0.0300 0.4000 0.2200 Metaverse Capital Corp FORK 20 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 67 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 1214 0.1250 0.1150 0.1250 0.0000 0.4800 0.1000 Graph Blockchain Inc GBLC 3672 0.0200 0.0150 0.0150 0.0000 0.0750 0.0050 Generation Mining Limited GENM 14 0.2050 0.2050 0.2050 -0.0100 0.3600 0.0950 Glance Technologies Inc. GET 1119 0.0400 0.0400 0.0400 -0.0050 0.2250 0.0300 Global Gaming Technologies Corp. GGAM.U 2580 0.0100 0.0050 0.0100 0.0000 0.7000 0.0050 Green Growth Brands Inc. GGB 2375 1.2500 1.1800 1.2000 -0.0600 6.4000 0.9700 Global Hemp Group Inc. GHG 66 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0300 Gold Lion Resources Inc. GL 200 0.2350 0.2250 0.2250 -0.0150 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 8118 0.0250 0.0250 0.0250 0.0000 0.2050 0.0150 Gallagher Security Corp. GLL 256 0.0750 0.0700 0.0750 +0.0300 1.1500 0.0450 Golden Lake Exploration Inc. GLM 250 0.1300 0.1300 0.1300 +0.0050 0.1400 0.0800 Goldrea Resources Corp. GOR 200 0.0400 0.0300 0.0400 0.0000 0.1050 0.0300 Gunpowder Capital Corp. GPC 5 0.0100 0.0000 0.0700 0.0050 Grown Rogue International Inc. GRIN 284 0.1250 0.1100 0.1200 +0.0100 0.6000 0.0600 GreenStar Biosciences Corp. GSTR 2170 0.1400 0.1350 0.1350 -0.0150 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 7031 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Getchell Gold Corp. GTCH 60 0.1000 0.1000 0.1000 0.0000 0.6000 0.0550 Green Thumb Industries Inc. GTII 2317 13.3000 12.6500 12.9000 -0.3100 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 2434 3.6800 3.5000 3.5800 -0.1600 14.5000 2.7000 Harrys Manufacturing Inc. HARY 4657 0.2250 0.1900 0.2200 +0.0200 0.2400 0.0500 Harborside Inc. HBOR 554 1.1100 0.9500 0.9900 -0.2600 6.2800 0.8700 HeyBryan Media Inc. HEY 1414 0.1050 0.1000 0.1050 0.0000 0.2500 0.0900 Hemp for Health Inc. HFH 10 0.2500 0.2500 0.2500 0.0000 0.3000 0.2500 Heritage Global Inc. HGP 2 1.1500 1.1500 1.1500 -0.0400 1.3100 0.5000 High Tide Inc. HITI 1771 0.2450 0.2150 0.2200 -0.0150 0.6300 0.1800 Cypherpunk Holdings Inc. HODL 470 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 HealthSpace Data Systems Ltd. HS 1618 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 200 6.8000 6.3100 6.8000 +0.0900 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 4710 1.9700 1.8400 1.9000 -0.0300 8.2000 1.5200 International Battery Metals Ltd. IBAT 1 0.1250 0.0000 0.2150 0.0500 IC Capitalight Corp. IC 10 0.0400 0.0400 0.0400 +0.0200 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 795 0.1950 0.1800 0.1900 +0.0050 0.6200 0.1600 ThreeD Capital Inc. IDK 456 0.0200 0.0200 0.0200 0.0000 0.3000 0.0200 IM Cannabis Corp. IMCC 4335 0.4000 0.3900 0.4000 0.0000 0.7500 0.3500 IMC International Mining Corp. IMCX 135 0.5400 0.5200 0.5200 -0.0200 0.5800 0.3000 Imagin Medical Inc. IME 2683 0.0550 0.0450 0.0550 +0.0050 0.2000 0.0450 International Cannabrands Inc. INCB 485 0.0200 0.0150 0.0200 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 552 1.7000 1.5200 1.5500 -0.1500 15.9500 1.2000 Ionic Brands Corp. IONC 11431 0.0300 0.0250 0.0250 -0.0050 0.9000 0.0200 Imagination Park Technologies IP 3020 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 3842 0.3650 0.3500 0.3600 +0.0050 0.4800 0.2500 Irving Resources Inc. IRV 251 2.8000 2.7300 2.7900 -0.0100 3.2500 1.2400 Inner Spirit Holdings Ltd. ISH 2453 0.1250 0.1050 0.1100 -0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 347 0.2450 0.2200 0.2250 -0.0100 2.3000 0.1500 Lotus Ventures Inc. J 115 0.1800 0.1750 0.1800 -0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 6326 0.0750 0.0600 0.0600 -0.0150 0.4600 0.0500 JDF Explorations Inc. JDF 1365 0.5200 0.4800 0.5200 0.0000 0.7100 0.0050 Koios Beverage Corp. KBEV 1149 0.1800 0.1700 0.1750 -0.0050 0.9400 0.1600 Karam Minerals Inc. KMI 10 0.0250 0.0250 0.0250 -0.1050 0.1500 0.0250 Kontrol Energy Corp. KNR 469 0.5600 0.5100 0.5500 +0.0500 0.9400 0.4500 KOPR Point Ventures Inc. KOPR 0 0.0500 0.0000 0.3500 0.0300 KWG Resources Inc. KWG 130 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Liberty Health Sciences Inc. LHS 4060 0.6100 0.5600 0.5700 -0.0300 1.4800 0.3350 Liberty Leaf Holdings Ltd. LIB 330 0.0600 0.0550 0.0600 0.0000 0.2350 0.0350 LeanLife Health Inc. LLP 1395 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 1744 0.1200 0.1100 0.1100 -0.0050 0.2900 0.0750 Cannara Biotech Inc. LOVE 5295 0.1400 0.1350 0.1400 +0.0100 0.3450 0.0950 Lexaria Bioscience Corp. LXX 3006 0.6200 0.5800 0.5900 0.0000 2.2500 0.5300 Mag One Products Inc. MDD 160 0.0550 0.0450 0.0550 -0.0250 0.2250 0.0200 MustGrow Biologics Corp. MGRO 200 0.6800 0.6400 0.6600 +0.0400 0.7000 0.2500 MGX Renewables Inc. MGXR 795 0.1700 0.1350 0.1550 -0.0150 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 4 0.1500 0.0000 0.1950 0.0050 Michelin Mining Corp. MICH 75 0.4000 0.2000 0.4000 +0.2500 0.5000 0.1500 Minera IRL Limited MIRL 80 0.1300 0.1100 0.1300 +0.0200 0.1900 0.0500 True Leaf Brands Inc. MJ 120 0.1250 0.1200 0.1200 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 35 0.5100 0.5100 0.5100 +0.0250 8.0500 0.3900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15029 0.8700 0.7300 0.7300 -0.1000 5.0600 0.7300 MedMen Enterprises Inc. Wts. MMEN.WT 247 0.1250 0.1050 0.1050 -0.0150 0.9600 0.0600 Matica Enterprises Inc. MMJ 730 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 930 0.0750 0.0700 0.0750 +0.0050 0.6300 0.0700 MPX International Corporation MPXI 347 0.4450 0.4100 0.4450 +0.0050 1.2300 0.3850 Marble Financial Inc. MRBL 613 0.1950 0.1850 0.1950 0.0000 0.3250 0.1550 Micromem Technologies Inc. MRM 1610 0.0200 0.0200 0.0200 0.0000 0.1600 0.0150 Micron Waste Technologies Inc MWM 441 0.1400 0.1300 0.1400 0.0000 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 5028 0.1850 0.1650 0.1750 -0.0050 0.7700 0.1000 Nabis Holdings Inc. NAB 1986 0.0850 0.0800 0.0800 -0.0050 0.9800 0.0600 North Bud Farms Inc. NBUD 400 0.2000 0.2000 0.2000 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 1023 0.3000 0.2700 0.2700 -0.0100 1.4500 0.2500 Nerds On Site Inc. NERD 1120 0.0600 0.0600 0.0600 +0.0050 0.3700 0.0550 Netcoins Holdings Inc. NETC.X 92 0.1600 0.1100 0.1100 -0.0100 4.0000 0.1100 Next Green Wave Holdings Inc. NGW 1094 0.1500 0.1350 0.1450 +0.0100 0.7800 0.1300 Victory Nickel Inc. NI 36 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 161 0.3950 0.3550 0.3900 0.0000 4.2750 0.3400 Northern Lights Resources Corp. NLR 465 0.0450 0.0400 0.0400 0.0000 0.0900 0.0200 Plaintree Systems Inc. NPT 1 0.0800 0.0000 0.2750 0.0700 MegumaGold Corp NSAU 1577 0.1400 0.1250 0.1400 +0.0100 0.2400 0.0550 NanoSphere Health Sciences Inc. NSHS 260 0.0600 0.0550 0.0600 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2914 2.7100 2.2800 2.4600 +0.2000 3.1700 0.2800 New Tech Minerals Corp. NTM 810 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Nuran Wireless Inc. NUR 791 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 142 0.1950 0.1950 0.1950 -0.0200 0.3100 0.0200 New Wave Esports Corp. NWES 8318 0.0750 0.0650 0.0700 -0.0050 0.2000 0.0650 Nuinsco Resources Limited NWI 1070 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 180 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0300 CannaRoyalty Corp. OH 1000 4.6000 4.2600 4.4000 -0.1100 13.1000 3.6300 Permex Petroleum Corporation OIL 366 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 1882 0.3600 0.3400 0.3500 0.0000 0.8300 0.2600 Organic Potash Corporation OPC 3063 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Orchid Ventures Inc. ORCD 4140 0.0450 0.0400 0.0450 +0.0050 0.6200 0.0300 Orion Nutraceuticals Inc. ORI 250 0.0600 0.0550 0.0600 -0.0050 0.5000 0.0200 Osoyoos Cannabis Inc. OSO 0 0.0750 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 5 0.1600 0.1600 0.1600 -0.0400 0.6500 0.1350 One World Lithium Inc. OWLI 425 0.1300 0.1250 0.1300 +0.0150 0.2800 0.0900 Provenance Gold Corp. PAU 10 0.1450 0.1450 0.1450 -0.0050 0.2500 0.1000 POSaBIT Systems Corporation PBIT 10 0.0950 0.0950 0.0950 +0.0050 1.1800 0.0650 Preferred Dental Technologies Inc. PDTI 50 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 393 0.3400 0.3350 0.3350 -0.0200 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 50 0.1300 0.1300 0.1300 -0.0050 0.1500 0.1000 Canntab Therapeutics Limited PILL 220 0.5700 0.5500 0.5600 -0.0100 1.2000 0.4000 ParcelPal Technology Inc. PKG 552 0.1000 0.0950 0.1000 +0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 44254 0.0600 0.0450 0.0550 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 831 2.3600 2.1800 2.3000 +0.1500 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 25 0.3300 0.3300 0.3300 +0.0100 0.8700 0.1400 Plus Products Inc PLUS 592 2.4700 2.2700 2.4400 -0.0100 7.9700 1.4000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 30 74.0000 74.0000 74.0000 0.0000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 5 0.2000 0.2000 0.2000 +0.0200 0.6000 0.1600 Peloton Minerals Corporation PMC 60 0.0950 0.0800 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 12330 0.0350 0.0250 0.0350 +0.0050 0.3600 0.0250 PreveCeutical Medical Inc. PREV 3106 0.0200 0.0150 0.0175 -0.0025 0.0950 0.0100 Plymouth Rock Technologies Inc. PRT 445 0.5100 0.4800 0.4800 -0.0200 0.7400 0.3500 World Class Extractions Inc. PUMP 6230 0.0750 0.0650 0.0750 0.0000 0.2250 0.0500 Pivot Pharmaceuticals Inc. PVOT 3137 0.1500 0.1250 0.1250 0.0000 0.5200 0.1200 Captiva Verde Land Corp. PWR 227 0.2500 0.2200 0.2500 +0.0200 0.3000 0.0750 Quantum Cobalt Corp QBOT 110 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0200 Quinsam Capital Corporation QCA 720 0.1150 0.1050 0.1100 0.0000 0.3200 0.1000 QuestCap Inc. QSC 1600 0.1650 0.1600 0.1600 -0.0050 0.1750 0.0450 Ramm Pharma Corp. RAMM 170 0.5100 0.5000 0.5000 -0.0900 0.8000 0.4500 Rockcliff Metals Corporation RCLF 170 0.0750 0.0650 0.0650 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 910 0.2000 0.1850 0.2000 0.0000 0.2750 0.1800 Reservoir Capital Corp. REO 300 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 60 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Range Energy Resources Inc. RGO 1500 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 2617 0.0700 0.0650 0.0700 0.0000 0.1150 0.0550 RIWI Corp. RIW 20 2.0000 1.7200 2.0000 0.0000 3.5000 1.2100 West Red Lake Gold Mines Inc. RLG 100 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 RISE Life Science Corp. RLSC 350 0.0200 0.0200 0.0200 0.0000 0.2900 0.0200 Rubicon Organics Inc. ROMJ 97 1.6200 1.5500 1.5500 -0.1000 3.4700 1.5500 Ravenquest BioMed Inc. RQB 8795 0.1150 0.0900 0.1050 +0.0100 0.7500 0.0900 Rift Valley Resources Corp. RVR 1125 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 28 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Subscribe Technologies Inc. SAAS 165 0.0800 0.0800 0.0800 0.0000 0.7000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 2903 0.0750 0.0650 0.0650 -0.0050 0.8300 0.0650 Security Devices International Inc. SDZ 1110 0.1750 0.1700 0.1700 -0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 1 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 774 0.2500 0.2150 0.2200 -0.0100 0.2950 0.0200 Sharc International Systems Inc. SHRC 172 0.0750 0.0650 0.0700 0.0000 0.3550 0.0300 Sitka Gold Corp. SIG 216 0.1500 0.1400 0.1500 0.0000 0.1800 0.0400 Sire Bioscience Inc. SIRE 100 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Hydro66 Holdings Corp. SIX 70 0.2000 0.2000 0.2000 +0.0250 0.7000 0.1550 SLANG Worldwide Inc. SLNG 4698 0.5200 0.4800 0.4800 -0.0400 2.9000 0.3800 Sunniva Inc. SNN 896 0.6600 0.5900 0.6000 -0.0300 5.6600 0.4850 Softlab9 Software Solutions Inc SOFT 93 0.3100 0.3000 0.3100 -0.0050 3.3150 0.0850 SOL Global Investments Corp. SOL 322 0.5000 0.4500 0.4850 -0.0150 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 2340 0.1000 0.0900 0.1000 +0.0050 0.6100 0.0800 Sproutly Canada Inc. SPR 2225 0.2350 0.2150 0.2350 +0.0050 1.0800 0.1950 Squire Mining Ltd. SQR 4177 0.1300 0.1100 0.1200 -0.0200 0.4400 0.1100 Stem Holdings Inc. STEM 128 1.1600 1.1400 1.1400 -0.0300 3.5800 1.0800 StillCanna Inc. STIL 1349 0.3050 0.2850 0.2850 -0.0050 1.6400 0.2800 Wildflower Brands Inc. SUN 1814 0.2250 0.2050 0.2200 -0.0050 0.9300 0.1900 GlobeX Data Ltd. SWIS 50 0.1400 0.1400 0.1400 -0.0100 0.3000 0.1200 St-Georges Eco-Mining Corp. SX 140 0.0650 0.0550 0.0600 -0.0050 0.2450 0.0550 66 Resources Inc. SXX 110 0.1050 0.1000 0.1000 -0.0050 0.3700 0.0600 Taku Gold Corp. TAK 11 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 294 0.6300 0.6000 0.6000 -0.0200 7.7900 0.3750 Tempus Capital Inc. TEMP 10 0.0650 0.0650 0.0650 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 58 0.3350 0.3200 0.3200 -0.0200 1.7500 0.2400 TerrAscend Corp. TER 1215 3.6300 3.2600 3.5000 -0.1100 9.1800 3.2600 Taiga Gold Corp TGC 150 0.0950 0.0800 0.0950 +0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 3705 0.2700 0.2550 0.2650 -0.0050 0.6200 0.2050 1933 Industries Inc. Wts. TGIF.WT 100 0.0950 0.0950 0.0950 0.0000 0.2500 0.0700 THC Biomed Intl Ltd THC 989 0.1500 0.1400 0.1500 +0.0050 0.7500 0.1150 TILT Holdings Inc. TILT 15967 0.5500 0.4600 0.5500 +0.0200 4.0000 0.2300 Cansortium Inc. TIUM.U 71 0.5400 0.5400 0.5400 +0.0200 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 4 0.0150 0.0000 0.5000 0.0150 Tier One Capital Limited Partnership TLP.UN 2 5.0800 0.0000 5.5000 3.5000 Tartisan Nickel Corp. TN 2 0.0600 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1526 0.4250 0.3950 0.4000 0.0000 0.8900 0.3300 Tower One Wireless Corp. TO 891 0.0500 0.0450 0.0500 0.0000 0.1100 0.0450 Tree of Knowledge International Corp. TOKI 1709 0.0350 0.0350 0.0350 -0.0050 0.3200 0.0350 Enertopia Corp. TOP 150 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 2513 16.2600 15.6000 15.8900 -0.4300 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 10750 94.5000 94.5000 94.5000 +1.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 16 3.2000 3.1100 3.1100 -0.2000 4.0000 2.2700 Talisker Resources Ltd. TSK 2140 0.2000 0.1800 0.1850 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 867 0.1050 0.1000 0.1000 -0.0050 0.4000 0.0850 Black Tusk Resources Inc. TUSK 745 0.0550 0.0500 0.0550 0.0000 0.2350 0.0300 Global UAV Technologies Ltd. UAV 10572 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 NameSilo Technologies Corp. URL 2935 0.5400 0.5000 0.5400 +0.0600 0.5400 0.3250 American Pacific Mining Corp. USGD 3866 0.0900 0.0650 0.0900 +0.0200 0.3100 0.0400 Ventura Cannabis and Wellness Corp. VCAN 30 0.2600 0.2600 0.2600 +0.0100 0.9700 0.1650 Top Strike Resources Corp. VENI 10240 0.0200 0.0200 0.0200 0.0000 0.1950 0.0100 Vext Science, Inc. VEXT 1815 0.7500 0.6700 0.7300 +0.0600 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 103 0.1400 0.1400 0.1400 -0.0100 0.9800 0.0900 Phivida Holdings Inc. VIDA 1624 0.1750 0.1500 0.1650 0.0000 1.0300 0.1400 Vinergy Cannabis Capital Inc. VIN 90 0.0600 0.0400 0.0600 +0.0050 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 65 0.0500 0.0450 0.0500 0.0000 0.1750 0.0400 Valeo Pharma Inc. VPH 15 0.2800 0.2800 0.2800 0.0000 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 1264 1.7500 1.6900 1.7000 -0.0400 6.8700 1.2000 Veritas Pharma Inc. VRT 33 0.2100 0.2000 0.2000 -0.0100 1.4000 0.1900 Versus Systems Inc. VS 3337 0.2000 0.1900 0.1900 -0.0150 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1059 0.2300 0.1950 0.2200 +0.0300 0.7500 0.1600 Victory Square Technologies Inc. VST 2694 0.0800 0.0650 0.0800 0.0000 0.8400 0.0650 Voyager Digital (Canada) Ltd. VYGR 420 0.3700 0.3300 0.3350 -0.0450 0.6400 0.3100 Winston Gold Corp. WGC 120 0.0850 0.0850 0.0850 0.0000 0.1700 0.0250 American Aires Inc. WIFI 1535 0.3100 0.2750 0.2950 -0.0050 0.3500 0.2700 Wikileaf Technologies Inc. WIKI 1 0.1200 0.0000 0.5000 0.0700 Willow Biosciences Inc. WLLW 30 0.6500 0.6400 0.6500 +0.0200 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 805 0.0300 0.0250 0.0250 0.0000 0.5600 0.0200 Western Uranium & Vanadium Corp. WUC 363 0.7900 0.7000 0.7400 -0.0400 2.6400 0.6500 AMP German Cannabis Group Inc. XCX 560 0.2200 0.2200 0.2200 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 1533 0.0900 0.0850 0.0850 0.0000 0.6500 0.0750 XPhyto Therapeutics Corp. XPHY 936 1.0200 0.9700 1.0000 -0.0100 1.4200 0.7300 Exro Technologies Inc. XRO 1022 0.3400 0.3000 0.3000 -0.0300 0.3900 0.1800 Xtraction Services Inc. S.V. XS 5 0.2000 0.2000 0.2000 +0.0250 0.8000 0.1650 Zanzibar Gold Inc. ZBR 100 0.1100 0.1000 0.1000 -0.0050 0.3150 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.135 0.170 0.4500 0.1050 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.200 0.280 3.2900 0.1600 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.010 0.015 0.0225 0.0150 AJN Resources Inc. AJN 0.160 0.230 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.035 0.0800 0.0300 Ascent Industries Corp. ASNT 0.050 0.050 0.2800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.350 0.380 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.250 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 0.1200 0.0600 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bullfrog Gold Corp. BFG 0.175 0.195 0.2300 0.1200 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.600 0.800 2.0000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Cautivo Mining Inc. CAI 0.095 0.140 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0800 0.0350 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.2000 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.040 0.050 0.1250 0.0400 California Gold Mining Inc. CGM 0.395 0.430 0.7900 0.3700 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Cascadia Blockchain Group Corp. CK 0.050 0.060 0.3800 0.0200 Cloud Nine Education Group Ltd. CNI 0.200 0.240 0.3150 0.0500 Crest Resources Inc. CRES 0.065 0.090 0.1550 0.0650 Carl Data Solutions Inc. Wts. CRL.WT 0.025 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptobloc Technologies Corp. CRYP 0.015 0.020 0.2000 0.0100 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.040 0.1000 0.0250 DNI Metals Inc. DNI 0.040 0.050 0.0750 0.0400 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.4500 0.0500 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.060 0.0300 0.0100 Eviana Health Corporation EHC 0.045 0.320 0.8300 0.0500 Eureka 93 Inc. ERKA 0.890 0.890 3.0000 0.4500 Etruscus Resources Corp. ETR 0.235 0.270 0.5000 0.2000 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0150 First Energy Metals Limited FE 0.085 0.125 0.1950 0.0550 Fiorentina Minerals Inc. FLO 0.100 0.180 0.2000 0.2000 Four Nines Gold Inc. FNAU 0.140 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 0.3200 0.2800 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Genius Metals Inc GENI 0.190 0.200 0.2400 0.1400 Gravitas Financial Inc. GFI 0.010 0.015 0.0650 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.170 0.230 0.3400 0.1300 Generic Gold Corp. GGC 1.330 0.0600 0.0250 Go Metals Corp GOCO 0.050 0.080 0.3250 0.0500 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 7.0000 3.0000 Grand Peak Capital Corp. GPK 0.310 0.475 0.4400 0.0333 Graphite Energy Corp. GRE 0.205 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 Hello Pal International Inc. HP 0.055 0.070 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.015 0.0600 0.0150 IGEN Networks Corp. IGN 0.035 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.030 0.110 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.210 0.250 0.4000 0.2150 Intellabridge Technology Corporation INTL 0.005 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.110 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 61.000 82.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.015 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.1950 0.0350 Izotropic Corporation IZO 0.255 0.300 0.4500 0.2500 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0750 37 Capital Inc. JJJ.X 0.065 0.075 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0150 Lions Bay Mining Corp. LBM 0.080 0.100 0.1950 0.0300 Lodge Resources Inc. LDG 0.120 0.180 0.1100 0.1100 Leocor Ventures Inc LECR 0.110 0.135 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.080 0.090 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 Lexington Biosciences Inc. LNB 0.045 0.060 1.7000 0.0300 Link Global Technologies Inc. LNK 0.350 Redfund Capital Corp. LOAN 0.070 0.080 0.4600 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.045 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.2000 0.0100 Manning Ventures Inc. MANN 0.070 0.120 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.015 0.030 0.0500 0.0100 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.015 0.2150 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.100 0.155 0.1500 0.0900 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.120 0.185 0.4000 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 MPV Exploration Inc MPV 0.085 0.120 0.1800 0.0600 Monterey Minerals Inc. MREY 0.040 0.050 0.1600 0.0350 Maxtech Ventures Inc. MVT 0.075 0.095 0.2200 0.0250 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1000 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 21.000 25.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0850 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.070 0.190 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 ESI Energy Services Inc. OPI 0.110 0.120 0.2900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.180 0.190 0.4300 0.1600 Portage Biotech Inc. PBT.U 0.100 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 PUDO Inc. PDO 0.600 0.720 1.1400 0.3500 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Primary Energy Metals Inc. PRIM 0.400 0.400 0.5000 0.0800 Park Lawn Company Limited PRL 10.650 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.020 0.025 0.1600 0.0200 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Platinex Inc. PTX 0.010 0.015 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.370 0.380 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1050 0.0050 Quizam Media Corporation QQ 0.090 0.100 0.1950 0.0650 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0350 Red Lake Gold Inc. RGLD 0.160 0.180 0.6400 0.0550 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 Rockshield Capital Corp. RKS 0.045 0.050 0.1350 0.0350 Tidal Royalty Corp. RLTY.U 0.065 0.065 0.3050 0.0900 RMMI Corp. RMMI 0.300 0.420 1.6500 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.150 0.160 0.4000 0.1400 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1450 0.0050 Rockex Mining Corporation RXM 0.010 0.030 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 SBD Capital Corp. SBD 0.110 0.155 0.5100 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.090 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.4000 0.1100 Seahawk Ventures Inc. SHV 0.290 0.300 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.005 0.035 0.0900 0.0250 Sona Nanotech Inc. SONA 0.155 0.180 0.3400 0.1500 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.1250 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0350 Spacefy Inc. SPFY 0.050 0.085 0.3700 0.0350 Spearmint Resources Inc. SPMT 0.010 0.015 0.0400 0.0100 SponsorsOne Inc. SPO 0.065 0.080 0.1700 0.0250 Squatex Energy and Ressources Inc. SQX 0.005 0.040 0.1000 0.0050 Shamrock Enterprises Inc. SRS 0.005 0.010 0.0350 0.0050 Starrex International Ltd. STX 0.700 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.0950 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.030 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 69.000 88.880 121.3200 60.0000 Tracker Ventures Corp. TKR 0.075 0.100 2.0000 0.0750 EGF Theramed Health Corp. TMED 0.830 1.250 30.0000 0.9900 Tocvan Ventures Corp. TOC 0.130 0.150 0.1700 0.0650 Torino Power Solutions Inc TPS 0.015 0.020 0.1100 0.0150 Tantalex Resources Corporation TTX 0.010 0.015 0.0700 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 United Battery Metals Corp. UBM 0.020 0.030 0.3400 0.0200 Ubique Minerals Limited UBQ 0.010 0.050 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.110 0.145 0.1900 0.0300 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.065 0.080 0.3900 0.0500 Volatus Capital Corp. VC 0.090 0.140 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.055 0.070 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.020 0.020 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Winston Resources Inc. WRW 0.010 0.020 0.0700 0.0150 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.045 0.060 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1300 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.170 0.220 0.2950 0.1050 Yukoterre Resources Inc. YT 0.140 0.200 0.1600 0.1200 Kootenay Zinc Corp. ZNK 0.050 0.060 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1500 0.0400 ZTEST Electronics Inc. ZTE 0.110 0.120 0.4350 0.0800 Zenith Exploration Inc. ZX 0.120 0.2000 0.0350 Trades: 15,821 Total Volume: 53,602,347 Total Value: $30,025,949 Advanced: 82 Declined: 139 Unchanged: 346 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.