CNSX Trading Daily Market Summary November 25 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 13 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 American Battery Metals Corp. ABC 1 0.1300 0.0000 0.4500 0.1050 Abacus Health Products Inc ABCS 361 5.4500 5.0800 5.2700 +0.0800 18.0900 4.1100 Alliance Growers Corp. ACG 433 0.0250 0.0200 0.0200 -0.0050 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 1773 6.1000 5.3900 5.4900 -0.2400 28.3000 3.8800 Affinor Growers Inc. AFI 7856 0.0300 0.0250 0.0300 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 660 0.0300 0.0250 0.0250 -0.0100 0.0800 0.0200 Algernon Pharmaceuticals Inc. AGN 615 0.0500 0.0450 0.0500 0.0000 0.5500 0.0450 AgraFlora Organics International Inc AGRA 8276 0.1900 0.1750 0.1800 -0.0100 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 64 0.2650 0.2500 0.2650 +0.0150 0.6900 0.2000 Alternate Health Corp. AHG 121 0.1550 0.1450 0.1450 -0.0150 0.8400 0.1400 AMPD Ventures Inc. AMPD 520 0.4000 0.3750 0.3750 -0.0250 0.7000 0.3400 Appia Energy Corp. API 191 0.1500 0.1500 0.1500 0.0000 0.4100 0.1350 Global Cannabis Applications Corp. APP 4369 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0200 AREV Brands International Ltd. AREV 330 0.0600 0.0550 0.0550 +0.0050 0.4200 0.0500 Argo Gold Inc. ARQ 235 0.0950 0.0900 0.0900 -0.0200 0.3250 0.0700 Asia Cannabis Corp. ASIA 0 0.0700 0.0000 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 50 0.3500 0.3500 0.3500 -0.0300 0.5100 0.2000 Australis Capital Inc. AUSA 2959 0.5500 0.4750 0.4950 -0.0450 1.4600 0.3200 Avarone Metals Inc. AVM 570 0.0700 0.0650 0.0700 +0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 120 12.0000 11.0000 11.0500 -0.9500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 44 2.8000 2.7000 2.7000 -0.1000 5.5000 2.4000 BacTech Environmental Corporation BAC 2 0.0050 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1056 0.8600 0.8000 0.8000 -0.0400 3.7100 0.5100 Blueberries Medical Corp. BBM 4265 0.1350 0.1200 0.1350 +0.0150 0.8800 0.0850 Benchmark Botanics Inc. BBT 305 0.5500 0.4400 0.4400 -0.0500 1.2000 0.1600 Blockchain Foundry Inc BCFN 564 0.0450 0.0400 0.0400 +0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 282 0.2400 0.2300 0.2400 +0.0300 1.1000 0.1100 Bird River Resources Inc. BDR 9905 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 Beleave Inc. BE 1722 0.0350 0.0300 0.0300 -0.0050 0.1550 0.0250 Peekaboo Beans Inc BEAN 811 0.0300 0.0200 0.0200 -0.0050 0.2900 0.0200 BevCanna Enterprises Inc. BEV 387 0.4550 0.4100 0.4550 +0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 500 0.1650 0.1600 0.1600 -0.0200 0.2300 0.1200 Braingrid Limited BGRD 1808 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 283 0.1400 0.1300 0.1400 +0.0200 1.2300 0.0750 BIGG Digital Assets Inc BIGG 4291 0.0600 0.0500 0.0500 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 318 1.8300 1.7900 1.8000 -0.0800 3.0000 0.6500 Biome Grow Inc. BIO 47 0.2200 0.1700 0.2000 -0.0350 0.9400 0.1700 Belgravia Capital International Inc. BLGV 320 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 BLOK Technologies Inc. BLK 540 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 40 1.3700 1.3500 1.3500 -0.0200 1.3900 0.0650 Cannabix Technologies Inc. BLO 854 0.5400 0.5100 0.5400 +0.0200 2.0900 0.4400 Blackhawk Resource Corp. BLR 400 0.0250 0.0150 0.0150 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 25 0.7000 0.7000 0.7000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 1152 0.1350 0.1250 0.1350 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 965 0.2750 0.2650 0.2750 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 513 0.0750 0.0750 0.0750 +0.0050 0.2650 0.0650 BioMark Diagnostics Inc. BUX 92 0.2700 0.2550 0.2700 +0.0100 0.2950 0.0300 Pharmadrug Inc. BUZZ 166 0.0350 0.0350 0.0350 -0.0050 0.3200 0.0250 FinCanna Capital Corp. CALI 1170 0.1100 0.1000 0.1100 +0.0050 0.1950 0.0800 CannAmerica Brands Corp. CANA 364 0.0550 0.0500 0.0550 0.0000 0.9400 0.0200 Heritage Cannabis Holdings Corp. CANN 4091 0.2850 0.2650 0.2650 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1515 0.0650 0.0550 0.0600 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 162 0.5000 0.4400 0.5000 +0.0100 0.7500 0.2500 Empower Clinics Inc CBDT 163 0.0500 0.0450 0.0500 0.0000 0.2250 0.0300 CB2 Insights Inc. CBII 700 0.1200 0.1100 0.1200 +0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 318 0.1700 0.1600 0.1700 +0.0050 4.6800 0.1500 Copperbank Resources Corp. CBK 960 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1882 0.3350 0.3250 0.3350 +0.0200 0.4200 0.2350 California Gold Mining Inc. CGM 120 0.3900 0.3800 0.3800 -0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1036 0.2200 0.1950 0.2200 -0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 188 1.0300 0.9700 0.9700 -0.0100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 17 0.0250 0.0250 0.0250 0.0000 0.3900 0.0100 Citation Growth Corp. CGRO 767 0.3550 0.3000 0.3150 -0.0150 1.4600 0.2250 Chemistree Technology Inc. CHM 952 0.1250 0.1250 0.1250 0.0000 0.7500 0.1050 Choom Holdings Inc. CHOO 2701 0.1750 0.1600 0.1700 0.0000 0.8700 0.1500 Canada House Wellness Group Inc. CHV 5446 0.0300 0.0250 0.0250 0.0000 0.1900 0.0250 Camarico Investment Group Ltd. CIG 257 0.0300 0.0250 0.0250 -0.0050 0.2700 0.0200 Cresco Labs Inc. CL 1716 7.8400 7.3800 7.6200 -0.0300 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 24 1.3000 1.2400 1.2400 -0.0650 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 25 0.3000 0.3000 0.3000 -0.0050 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 3517 0.0850 0.0750 0.0750 -0.0050 0.1800 0.0600 Canadian Metals Inc. CME 52 0.2950 0.1800 0.2950 +0.0750 0.7500 0.1100 Cloud Nine Education Group Ltd. CNI 114 0.2100 0.1950 0.2100 -0.0300 0.3150 0.0500 CannaOne Technologies Inc CNNA 763 0.6000 0.5300 0.5300 -0.0300 1.8400 0.3600 CENTR Brands Corp. CNTR 690 0.5700 0.5300 0.5400 -0.0100 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 95 0.1500 0.1350 0.1500 0.0000 0.3400 0.1050 International Cobalt Corp CO 250 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0100 Codebase Ventures Inc. CODE 710 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 Core One Labs Inc. COOL 2173 0.6400 0.5600 0.6100 +0.0600 4.0800 0.3700 Captor Capital Corp CPTR 2175 0.3000 0.2900 0.2900 -0.0150 2.1000 0.2800 Crest Resources Inc. CRES 50 0.0650 0.0650 0.0650 -0.0050 0.1550 0.0650 Pasha Brands Ltd. CRFT 2619 0.1100 0.0900 0.0950 -0.0200 1.0500 0.0900 Carl Data Solutions Inc. CRL 1720 0.1700 0.1650 0.1700 +0.0100 0.1900 0.0550 Crop Infrastructure Corp. CROP 4341 0.0200 0.0150 0.0200 0.0000 0.4350 0.0150 Crestview Exploration Inc. CRS 10 0.5000 0.5000 0.5000 0.0000 0.6000 0.4000 Cruz Cobalt Corp. CRUZ 592 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 31 0.8800 0.8000 0.8800 -0.0400 5.7000 0.5200 Chemesis International Inc. CSI 2001 0.3550 0.2700 0.2850 -0.0500 2.2800 0.2450 Curaleaf Holdings, Inc. CURA 3847 8.2200 7.6100 7.9600 -0.2400 15.7500 5.1200 Biocure Technology Inc. CURE 25 0.1900 0.1900 0.1900 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 2250 0.0650 0.0550 0.0650 0.0000 0.4650 0.0550 C21 Investments Inc. CXXI 1747 0.7100 0.6700 0.7100 0.0000 2.5200 0.4500 Copper Reef Mining Corp. CZC 328 0.3700 0.3600 0.3600 -0.0400 0.4000 0.1500 Data Deposit Box Inc. DDB 87 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Draganfly Inc. DFLY 311 0.6100 0.6000 0.6100 +0.0100 0.8900 0.5000 Deer Horn Capital Inc. DHC 103 0.0750 0.0750 0.0750 0.0000 0.3450 0.0700 Dixie Brands Inc. DIXI.U 116 0.3100 0.2700 0.2700 -0.0300 1.2000 0.1950 The Delma Group Inc. DLMA 5 1.0000 1.0000 1.0000 +0.1000 2.7500 0.5100 Delrey Metals Corp. DLRY 1260 0.0350 0.0200 0.0300 +0.0050 0.3750 0.0200 Rapid Dose Therapeutics Corp. DOSE 456 0.5200 0.5000 0.5000 0.0000 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 20 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 Deveron UAS Corp. DVR 502 0.2300 0.2300 0.2300 +0.0250 0.3150 0.0950 EA Education Group Inc. EA 103 0.0600 0.0400 0.0400 -0.0600 0.4500 0.0400 Earth Alive Clean Technologies Inc. EAC 1240 0.0750 0.0700 0.0700 -0.0050 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 784 0.4200 0.4000 0.4150 -0.0050 1.2500 0.1900 Nutritional High International Inc. EAT 2735 0.1000 0.0850 0.0850 -0.0100 0.3550 0.0850 EarthRenew Inc. ERTH 1000 0.0800 0.0800 0.0800 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1311 1.4600 1.3700 1.4400 +0.0800 1.7700 0.5900 Eurolife Brands Inc. EURO 20679 0.0650 0.0500 0.0650 +0.0150 0.2000 0.0400 Evolving Gold Corp. EVG 166 0.0300 0.0200 0.0300 +0.0050 0.0650 0.0200 Explorex Resources Inc. EX 35 0.1850 0.1850 0.1850 +0.0150 0.4500 0.1500 EXMceuticals Inc. EXM 79 0.8700 0.8300 0.8700 -0.0300 1.9700 0.8300 Far Resources Ltd. FAT 1299 0.0400 0.0350 0.0350 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 565 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 First Energy Metals Limited FE 4 0.0950 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 670 0.6200 0.5900 0.6000 -0.0300 1.4400 0.3700 Future Farm Technologies Inc. FFT 388 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0450 Media Central Corporation Inc FLYY 70 0.0600 0.0600 0.0600 -0.0100 0.2500 0.0550 Fineqia International Inc. FNQ 6 0.0050 0.0000 0.0200 0.0050 FogChain Corp FOG 1865 0.0150 0.0100 0.0150 +0.0050 0.1800 0.0100 Flower One Holdings Inc. FONE 1435 0.9700 0.8800 0.8900 -0.0600 3.7500 0.8450 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 260 74.0000 72.0000 74.0000 -4.9900 80.0000 72.0000 Metaverse Capital Corp FORK 3703 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 5 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 1135 0.1250 0.1200 0.1200 -0.0050 0.4800 0.1000 Graph Blockchain Inc GBLC 150 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Generation Mining Limited GENM 370 0.2400 0.2200 0.2300 +0.0250 0.3600 0.0950 Glance Technologies Inc. GET 1011 0.0400 0.0400 0.0400 0.0000 0.2250 0.0300 Gravitas Financial Inc. GFI 22 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 330 0.0100 0.0100 0.0100 0.0000 0.7000 0.0050 Green Growth Brands Inc. GGB 2385 1.3100 1.1700 1.1800 -0.0200 6.4000 0.9700 Global Hemp Group Inc. GHG 1524 0.0400 0.0350 0.0350 0.0000 0.2000 0.0300 Gold Lion Resources Inc. GL 150 0.2150 0.2150 0.2150 -0.0100 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 7074 0.0250 0.0250 0.0250 0.0000 0.2050 0.0150 Goldrea Resources Corp. GOR 79 0.0400 0.0300 0.0300 -0.0100 0.1050 0.0300 Gunpowder Capital Corp. GPC 30 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Grown Rogue International Inc. GRIN 100 0.1050 0.1050 0.1050 -0.0150 0.6000 0.0600 GreenStar Biosciences Corp. GSTR 3165 0.1250 0.1150 0.1150 -0.0200 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 400 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Getchell Gold Corp. GTCH 595 0.1000 0.1000 0.1000 0.0000 0.6000 0.0550 Green Thumb Industries Inc. GTII 1352 13.0500 12.2700 12.3900 -0.5100 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 2839 3.6500 3.2900 3.3800 -0.2000 14.5000 2.7000 Harrys Manufacturing Inc. HARY 1342 0.2100 0.2050 0.2050 -0.0150 0.2400 0.0500 Harborside Inc. HBOR 467 1.1000 0.9900 1.0500 +0.0600 6.2800 0.8700 HeyBryan Media Inc. HEY 1465 0.1050 0.0950 0.1000 -0.0050 0.2500 0.0900 Heritage Global Inc. HGP 12 1.1500 1.1500 1.1500 0.0000 1.3100 0.5000 High Tide Inc. HITI 1987 0.2200 0.2000 0.2000 -0.0200 0.6300 0.1800 Cypherpunk Holdings Inc. HODL 750 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 7379 0.1900 0.1050 0.1100 +0.1100 0.1900 0.1050 Hello Pal International Inc. HP 890 0.0700 0.0550 0.0550 0.0000 0.1500 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 74 6.9800 6.4600 6.8700 +0.0700 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 1603 1.9700 1.8600 1.8800 -0.0200 8.2000 1.5200 International Battery Metals Ltd. IBAT 3365 0.1300 0.1250 0.1250 0.0000 0.2150 0.0500 IC Capitalight Corp. IC 50 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 419 0.2000 0.1850 0.1900 0.0000 0.6200 0.1600 ThreeD Capital Inc. IDK 6225 0.0300 0.0250 0.0300 +0.0100 0.3000 0.0200 IM Cannabis Corp. IMCC 3881 0.4100 0.3900 0.4100 +0.0100 0.7500 0.3500 IMC International Mining Corp. IMCX 0 0.5200 0.0000 0.5800 0.3000 Imagin Medical Inc. IME 37 0.0450 0.0450 0.0450 -0.0100 0.2000 0.0450 International Cannabrands Inc. INCB 1365 0.0200 0.0150 0.0150 -0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 338 1.5900 1.4000 1.4200 -0.1300 15.9500 1.2000 Ionic Brands Corp. IONC 5345 0.0250 0.0200 0.0250 0.0000 0.9000 0.0200 Imagination Park Technologies IP 3555 0.0400 0.0350 0.0350 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 5821 0.3650 0.3500 0.3600 0.0000 0.4800 0.2500 Irving Resources Inc. IRV 285 2.7900 2.7300 2.7900 0.0000 3.2500 1.3600 Inner Spirit Holdings Ltd. ISH 995 0.1200 0.1050 0.1150 +0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 293 0.2250 0.2200 0.2250 0.0000 2.3000 0.1500 Izotropic Corporation IZO 10 0.2550 0.2550 0.2550 -0.0250 0.4500 0.2500 Lotus Ventures Inc. J 66 0.1850 0.1850 0.1850 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 1575 0.0550 0.0500 0.0500 -0.0100 0.4600 0.0500 James Bay Resources Limited JBR 400 0.0650 0.0650 0.0650 -0.0150 0.2300 0.0650 JDF Explorations Inc. JDF 400 0.5500 0.5200 0.5500 +0.0300 0.7100 0.0050 Koios Beverage Corp. KBEV 1364 0.1750 0.1700 0.1700 -0.0050 0.9400 0.1600 Dizun International Enterprises Inc. KDZ 90 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 20 0.5500 0.5500 0.5500 0.0000 0.9400 0.4500 KWG Resources Inc. KWG 5390 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.0900 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 140 0.2000 0.1200 0.2000 +0.0900 0.2000 0.1100 Leocor Ventures Inc LECR 100 0.1300 0.1300 0.1300 0.0000 0.1400 0.1000 Liberty Health Sciences Inc. LHS 2174 0.5800 0.5500 0.5800 +0.0100 1.4800 0.3350 Liberty Leaf Holdings Ltd. LIB 223 0.0600 0.0600 0.0600 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 750 0.0800 0.0700 0.0800 -0.0050 0.2800 0.0600 LeanLife Health Inc. LLP 1300 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 4431 0.1100 0.0850 0.1000 -0.0100 0.2900 0.0750 Redfund Capital Corp. LOAN 0 0.0800 0.0000 0.4600 0.0500 Cannara Biotech Inc. LOVE 11660 0.1500 0.1400 0.1450 +0.0050 0.3450 0.0950 Lexaria Bioscience Corp. LXX 54 0.6200 0.5900 0.6200 +0.0300 2.2500 0.5300 MustGrow Biologics Corp. MGRO 771 0.6900 0.6500 0.6800 +0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 156 0.1550 0.1350 0.1350 -0.0200 0.5300 0.0750 Michelin Mining Corp. MICH 130 0.5100 0.4200 0.5100 +0.1100 0.5100 0.1500 True Leaf Brands Inc. MJ 3827 0.1550 0.1150 0.1550 +0.0350 0.6400 0.1050 MJardin Group, Inc. MJAR 126 0.5600 0.4950 0.4950 -0.0150 8.0400 0.3900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 28338 0.7600 0.6600 0.6700 -0.0600 5.0600 0.6600 MedMen Enterprises Inc. Wts. MMEN.WT 381 0.1200 0.1100 0.1150 +0.0100 0.9600 0.0600 Matica Enterprises Inc. MMJ 871 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0350 Miramont Resources Corp. MONT 5068 0.0700 0.0650 0.0700 -0.0050 0.6300 0.0650 MPX International Corporation MPXI 86 0.4450 0.4150 0.4250 -0.0200 1.2300 0.3850 Marble Financial Inc. MRBL 67 0.1900 0.1850 0.1850 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 520 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0350 Micromem Technologies Inc. MRM 7267 0.0350 0.0250 0.0300 +0.0100 0.1600 0.0150 Micron Waste Technologies Inc MWM 1232 0.1300 0.1150 0.1200 -0.0200 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 1410 0.1750 0.1600 0.1700 -0.0050 0.7700 0.1000 Nabis Holdings Inc. NAB 2072 0.0850 0.0750 0.0750 -0.0050 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1150 25.0000 21.0000 25.0000 +4.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 25 0.2150 0.2100 0.2150 +0.0150 0.4700 0.1300 NetCents Technology Inc. NC 465 0.2650 0.2350 0.2450 -0.0250 1.4500 0.2350 Nerds On Site Inc. NERD 2125 0.0600 0.0600 0.0600 0.0000 0.3700 0.0550 Netcoins Holdings Inc. NETC.X 228 0.2450 0.1100 0.2450 +0.1350 4.0000 0.1100 Next Green Wave Holdings Inc. NGW 3466 0.1500 0.1100 0.1200 -0.0250 0.7800 0.1100 Victory Nickel Inc. NI 90 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 111 0.3900 0.3350 0.3350 -0.0550 4.2750 0.3350 Northern Lights Resources Corp. NLR 520 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 Plaintree Systems Inc. NPT 103 0.0800 0.0700 0.0700 -0.0100 0.2750 0.0700 MegumaGold Corp NSAU 24072 0.1850 0.1600 0.1700 +0.0300 0.2400 0.0550 NanoSphere Health Sciences Inc. NSHS 251 0.0550 0.0500 0.0500 -0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2702 2.5000 2.2000 2.2000 -0.2600 3.1700 0.2850 New Tech Minerals Corp. NTM 10 0.0200 0.0200 0.0200 +0.0100 0.0400 0.0100 Nuran Wireless Inc. NUR 948 0.0500 0.0500 0.0500 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 321 0.1800 0.1350 0.1350 -0.0600 0.3100 0.0200 New Wave Esports Corp. NWES 651 0.0750 0.0700 0.0700 0.0000 0.2000 0.0650 Nuinsco Resources Limited NWI 5430 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 1338 4.4600 4.2100 4.3200 -0.0800 13.1000 3.6300 Permex Petroleum Corporation OIL 634 0.0300 0.0250 0.0250 0.0000 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 1455 0.3600 0.3300 0.3350 -0.0150 0.8300 0.2600 Orchid Ventures Inc. ORCD 40 0.0450 0.0450 0.0450 0.0000 0.6200 0.0300 Orion Nutraceuticals Inc. ORI 2530 0.0600 0.0400 0.0600 0.0000 0.5000 0.0200 Osoyoos Cannabis Inc. OSO 1875 0.0800 0.0650 0.0800 +0.0050 0.3500 0.0500 One World Lithium Inc. OWLI 415 0.1200 0.1150 0.1200 -0.0100 0.2800 0.0900 Provenance Gold Corp. PAU 760 0.1450 0.1400 0.1450 0.0000 0.2500 0.1000 POSaBIT Systems Corporation PBIT 9 0.0950 0.0000 1.1800 0.0650 Premier Health Group Inc. PHGI 375 0.3450 0.3300 0.3450 +0.0100 1.0700 0.2450 Canntab Therapeutics Limited PILL 368 0.5100 0.4550 0.5000 -0.0600 1.2000 0.4000 ParcelPal Technology Inc. PKG 677 0.1000 0.0850 0.0900 -0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 6231 0.0550 0.0500 0.0550 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 3888 2.3900 2.2000 2.3100 +0.0100 3.6000 1.1600 Plus Products Inc PLUS 564 2.5700 2.3800 2.4000 -0.0400 7.9700 1.4000 Peloton Minerals Corporation PMC 201 0.0950 0.0900 0.0900 -0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 10505 0.0350 0.0250 0.0350 0.0000 0.3600 0.0250 PreveCeutical Medical Inc. PREV 5173 0.0200 0.0150 0.0150 -0.0025 0.0900 0.0100 Primo Nutraceuticals Inc PRMO 4740 0.0250 0.0200 0.0200 0.0000 0.1600 0.0200 Plymouth Rock Technologies Inc. PRT 635 0.5100 0.4850 0.4900 +0.0100 0.7400 0.3500 Platinex Inc. PTX 583 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 World Class Extractions Inc. PUMP 3811 0.0700 0.0650 0.0700 -0.0050 0.2250 0.0500 Pushfor Investments Inc. PUSH 750 0.4000 0.3900 0.3900 0.0000 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 1042 0.1500 0.1250 0.1350 +0.0100 0.5200 0.1200 Captiva Verde Land Corp. PWR 480 0.2500 0.2350 0.2400 -0.0100 0.3000 0.0750 Quantum Cobalt Corp QBOT 350 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Quinsam Capital Corporation QCA 365 0.1100 0.1000 0.1050 -0.0050 0.3150 0.1000 Quizam Media Corporation QQ 400 0.0900 0.0900 0.0900 +0.0050 0.1950 0.0650 QuestCap Inc. QSC 500 0.1600 0.1600 0.1600 0.0000 0.1750 0.0450 Ramm Pharma Corp. RAMM 15 0.5500 0.5500 0.5500 +0.0500 0.8000 0.4500 Rockcliff Metals Corporation RCLF 195 0.0700 0.0650 0.0700 +0.0050 0.1850 0.0550 Relay Medical Corp. RELA 655 0.1950 0.1900 0.1900 -0.0100 0.2750 0.1800 Red Lake Gold Inc. RGLD 2 0.1600 0.0000 0.6400 0.0550 Range Energy Resources Inc. RGO 500 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 9834 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0550 Rockshield Capital Corp. RKS 422 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 70 0.0500 0.0400 0.0500 0.0000 0.1200 0.0400 RISE Life Science Corp. RLSC 2 0.0200 0.0000 0.2900 0.0200 Rubicon Organics Inc. ROMJ 310 1.5800 1.5000 1.5100 -0.0400 3.4700 1.5000 Ravenquest BioMed Inc. RQB 2646 0.1050 0.0950 0.1000 -0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 10 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 310 0.0350 0.0250 0.0300 0.0000 0.1000 0.0250 Rockex Mining Corporation RXM 30 0.0150 0.0150 0.0150 -0.0100 0.0950 0.0050 Razore Rock Resources Inc. RZR 41 0.0700 0.0700 0.0700 -0.0300 0.1000 0.0650 3 Sixty Risk Solutions Ltd. SAFE 591 0.0700 0.0650 0.0700 +0.0050 0.8300 0.0650 Security Devices International Inc. SDZ 20 0.1750 0.1750 0.1750 +0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 0 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 908 0.2150 0.1700 0.1900 -0.0300 0.2950 0.0200 Sharc International Systems Inc. SHRC 102 0.0650 0.0650 0.0650 -0.0050 0.3550 0.0300 Seahawk Ventures Inc. SHV 230 0.2900 0.2500 0.2500 -0.0250 0.5000 0.1100 Sitka Gold Corp. SIG 60 0.1450 0.1450 0.1450 -0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 560 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 SLANG Worldwide Inc. SLNG 4560 0.5000 0.4650 0.4900 +0.0100 2.9000 0.3800 Sunniva Inc. SNN 757 0.6400 0.5600 0.5600 -0.0400 5.6600 0.4850 Softlab9 Software Solutions Inc SOFT 10 0.3000 0.2900 0.3000 -0.0100 3.3150 0.0850 SOL Global Investments Corp. SOL 108 0.5000 0.4400 0.4850 0.0000 4.1300 0.3800 Sona Nanotech Inc. SONA 117 0.1600 0.1500 0.1500 -0.0050 0.3400 0.1500 Organic Flower Investments Group Inc. SOW 796 0.0950 0.0950 0.0950 -0.0050 0.6100 0.0800 Spacefy Inc. SPFY 2210 0.0650 0.0550 0.0650 -0.0100 0.3700 0.0350 Spearmint Resources Inc. SPMT 35 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 10 0.0650 0.0650 0.0650 +0.0150 0.1700 0.0250 Sproutly Canada Inc. SPR 1850 0.2400 0.2250 0.2300 -0.0050 1.0800 0.1950 Squire Mining Ltd. SQR 3297 0.1350 0.1150 0.1300 +0.0100 0.4400 0.1100 Shamrock Enterprises Inc. SRS 450 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Stem Holdings Inc. STEM 28 1.1500 1.1500 1.1500 +0.0100 3.5800 1.0800 StillCanna Inc. STIL 394 0.2950 0.2850 0.2850 0.0000 1.6400 0.2800 Wildflower Brands Inc. SUN 1063 0.2350 0.2150 0.2200 0.0000 0.9300 0.1900 St-Georges Eco-Mining Corp. SX 1214 0.0600 0.0550 0.0600 0.0000 0.2450 0.0550 Transcanna Holdings Inc. TCAN 419 0.6700 0.6000 0.6000 0.0000 7.7900 0.3750 Terranueva Corporation TEQ 95 0.3200 0.3200 0.3200 0.0000 1.7500 0.2400 TerrAscend Corp. TER 907 3.5500 3.4000 3.4700 -0.0300 9.1800 3.2600 Taiga Gold Corp TGC 435 0.0900 0.0850 0.0850 -0.0100 0.1350 0.0600 1933 Industries Inc. TGIF 6964 0.2700 0.2400 0.2450 -0.0200 0.6200 0.2050 THC Biomed Intl Ltd THC 1764 0.1700 0.1450 0.1650 +0.0150 0.7500 0.1150 TILT Holdings Inc. TILT 10245 0.6300 0.5200 0.6000 +0.0500 4.0000 0.2300 Cansortium Inc. TIUM.U 84 0.5500 0.5500 0.5500 +0.0100 2.2000 0.3900 Tracker Ventures Corp. TKR 1 0.0750 0.0000 2.0000 0.0750 Tartisan Nickel Corp. TN 1640 0.0650 0.0600 0.0650 +0.0050 0.0800 0.0250 The Tinley Beverage Company Inc. TNY 1355 0.4000 0.3750 0.3850 -0.0150 0.8900 0.3300 Tree of Knowledge International Corp. TOKI 323 0.0400 0.0350 0.0350 0.0000 0.3200 0.0350 Enertopia Corp. TOP 60 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Torino Power Solutions Inc TPS 0 0.0200 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 3680 16.3700 15.5100 15.8800 -0.0100 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1420 94.5000 92.5000 92.5000 -2.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 28 3.1100 3.1100 3.1100 0.0000 4.0000 2.2700 Talisker Resources Ltd. TSK 492 0.1900 0.1800 0.1900 +0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 626 0.1050 0.0950 0.1050 +0.0050 0.4000 0.0850 Black Tusk Resources Inc. TUSK 4965 0.0550 0.0400 0.0450 -0.0100 0.2350 0.0300 Global UAV Technologies Ltd. UAV 150 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 575 0.0300 0.0250 0.0300 +0.0100 0.3400 0.0200 UpSnap Inc. UP 3 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 40 0.1400 0.1100 0.1250 -0.0200 0.1900 0.0300 NameSilo Technologies Corp. URL 1121 0.5400 0.5100 0.5400 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 3722 0.0950 0.0800 0.0850 -0.0050 0.3100 0.0400 Ventura Cannabis and Wellness Corp. VCAN 45 0.2600 0.2500 0.2500 -0.0100 0.9700 0.1650 Vext Science, Inc. VEXT 547 0.7900 0.7200 0.7400 +0.0100 2.1000 0.4850 Phivida Holdings Inc. VIDA 3305 0.1750 0.1400 0.1500 -0.0150 1.0300 0.1400 Vinergy Cannabis Capital Inc. VIN 1100 0.0500 0.0350 0.0500 -0.0100 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 60 0.0400 0.0400 0.0400 -0.0100 0.1750 0.0400 Valeo Pharma Inc. VPH 230 0.2800 0.2650 0.2650 -0.0150 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 100 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 648 1.7500 1.6300 1.6900 -0.0100 6.8700 1.2000 Veritas Pharma Inc. VRT 180 0.2100 0.2100 0.2100 +0.0100 1.4000 0.1900 Versus Systems Inc. VS 4292 0.2150 0.1950 0.2000 +0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2478 0.2500 0.2250 0.2250 +0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 1808 0.0800 0.0550 0.0650 -0.0150 0.8400 0.0550 Voyager Digital (Canada) Ltd. VYGR 77 0.3400 0.3300 0.3400 +0.0050 0.6400 0.3100 Winston Gold Corp. WGC 1468 0.0900 0.0800 0.0900 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 683 0.3000 0.2950 0.3000 +0.0050 0.3500 0.2700 Willow Biosciences Inc. WLLW 196 0.6600 0.6500 0.6600 +0.0100 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 905 0.0300 0.0250 0.0250 0.0000 0.5600 0.0200 Western Uranium & Vanadium Corp. WUC 10 0.7300 0.7300 0.7300 -0.0100 2.5700 0.6500 eXeBlock Technology Corporation XBLK 230 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 786 0.2100 0.1850 0.2000 -0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 374 0.0900 0.0850 0.0850 0.0000 0.6200 0.0750 XPhyto Therapeutics Corp. XPHY 867 1.0300 0.9700 0.9700 -0.0300 1.4200 0.7300 Exro Technologies Inc. XRO 1636 0.3200 0.2850 0.3000 0.0000 0.3900 0.1800 XORTX Therapeutics Inc. XRX 101 0.1700 0.1700 0.1700 -0.0100 0.2950 0.1050 Xtraction Services Inc. S.V. XS 5 0.2000 0.2000 0.2000 0.0000 0.8000 0.1650 ZTEST Electronics Inc. ZTE 207 0.1150 0.0900 0.0900 -0.0350 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.240 0.350 3.2900 0.1600 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.620 0.7500 0.4800 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.010 0.015 0.0225 0.0150 AJN Resources Inc. AJN 0.180 0.230 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.010 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.035 0.0800 0.0300 Ascent Industries Corp. ASNT 0.050 0.050 0.2800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.250 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.005 0.1150 0.0600 Auxico Resources Canada Inc. AUAG 0.055 0.070 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.025 0.030 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.125 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.0800 0.0350 Certive Solutions Inc. CBP 0.035 0.050 0.0600 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.2000 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.040 0.050 0.1150 0.0400 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.060 0.3800 0.0200 Corsurex Resource Corp. CRC 0.025 0.030 0.0800 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.025 0.0500 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 77.000 80.000 100.0000 77.0000 Cryptobloc Technologies Corp. CRYP 0.015 0.020 0.2000 0.0100 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.1200 0.0700 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.025 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.040 0.1000 0.0250 DNI Metals Inc. DNI 0.040 0.050 0.0750 0.0400 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.500 0.0300 0.0100 Eviana Health Corporation EHC 0.045 0.320 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.060 0.085 0.2700 0.0500 Leviathan Cannabis Group Inc. EPIC 0.195 0.210 0.7000 0.1900 ePlay Digital Inc. EPY 0.030 0.035 0.1500 0.0250 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.230 0.270 0.5000 0.2000 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.110 0.180 0.2000 0.2000 Four Nines Gold Inc. FNAU 0.140 0.305 0.3100 0.1350 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 65.000 77.000 143.5500 60.0000 Flower One Holdings Inc.Wts. FONE.WT 0.190 0.245 1.0500 0.1900 Flower One Holdings Inc. A Wts. FONE.WT.A 0.245 0.290 0.4000 0.2200 GreenBank Capital Inc. GBC 0.300 0.300 0.3200 0.2800 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Genius Metals Inc GENI 0.190 0.200 0.2400 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.170 0.230 0.3400 0.1300 Generic Gold Corp. GGC 0.100 0.0600 0.0250 Gallagher Security Corp. GLL 0.055 0.075 1.1500 0.0450 Golden Lake Exploration Inc. GLM 0.130 0.135 0.1400 0.0800 Go Metals Corp GOCO 0.050 0.080 0.3250 0.0500 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 7.0000 3.0000 Grand Peak Capital Corp. GPK 0.310 0.475 0.4400 0.0333 Graphite Energy Corp. GRE 0.005 0.205 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hemp for Health Inc. HFH 0.200 0.250 0.3000 0.2500 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 HealthSpace Data Systems Ltd. HS 0.035 0.040 0.0750 0.0300 HyperBlock Inc. HYPR 0.015 0.020 0.0600 0.0150 IGEN Networks Corp. IGN 0.035 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.040 0.110 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.200 0.250 0.4000 0.2150 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.110 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 61.000 82.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.050 0.1950 0.0350 37 Capital Inc. JJJ.X 0.065 0.075 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Karam Minerals Inc. KMI 0.020 0.130 0.1500 0.0250 KOPR Point Ventures Inc. KOPR 0.050 0.055 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0150 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 Lexington Biosciences Inc. LNB 0.045 0.065 1.7000 0.0300 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.045 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.2000 0.0100 Manning Ventures Inc. MANN 0.070 0.120 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.015 0.025 0.0500 0.0100 Mag One Products Inc. MDD 0.040 0.060 0.2250 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.105 0.150 0.1950 0.0050 Minera IRL Limited MIRL 0.120 0.130 0.1900 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.020 0.2150 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.100 0.155 0.1500 0.0900 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.190 0.4000 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 MPV Exploration Inc MPV 0.065 0.120 0.1800 0.0600 Maxtech Ventures Inc. MVT 0.080 0.095 0.2200 0.0250 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1000 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0850 0.0050 New Jersey Mining Company NJMC 0.240 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.100 0.190 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.015 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.110 0.250 0.2900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.180 0.190 0.4300 0.1600 Ovation Science Inc OVAT 0.160 0.195 0.6500 0.1350 Portage Biotech Inc. PBT.U 0.100 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 PUDO Inc. PDO 0.600 0.720 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 0.010 0.015 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.130 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.250 0.330 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.010 70.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.150 0.300 0.6000 0.1600 Primary Energy Metals Inc. PRIM 0.400 0.400 0.4500 0.0800 Park Lawn Company Limited PRL 10.650 11.000 10.6500 6.0000 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Qwick Media Inc. QMI 0.005 0.030 0.1050 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0350 Reservoir Capital Corp. REO 0.040 0.050 0.0750 0.0100 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0250 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 RIWI Corp. RIW 1.740 2.000 3.5000 1.2100 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 RMMI Corp. RMMI 0.300 0.400 1.6500 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.150 0.160 0.4000 0.1400 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1450 0.0050 Subscribe Technologies Inc. SAAS 0.050 0.080 0.7000 0.0450 SBD Capital Corp. SBD 0.110 0.155 0.5100 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.090 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.4000 0.1100 Hydro66 Holdings Corp. SIX 0.170 0.200 0.7000 0.1550 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.005 0.035 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.1250 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0350 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1000 0.0050 Starrex International Ltd. STX 0.700 0.790 1.4900 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.100 0.150 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.100 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Tempus Capital Inc. TEMP 0.065 0.070 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 69.000 88.880 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 0.085 0.095 0.2500 0.0700 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.030 0.5000 0.0150 Tier One Capital Limited Partnership TLP.UN 4.750 5.080 5.5000 3.5000 EGF Theramed Health Corp. TMED 0.830 1.500 30.0000 0.9900 Tower One Wireless Corp. TO 0.045 0.050 0.1100 0.0450 Tocvan Ventures Corp. TOC 0.135 0.150 0.1700 0.0650 Tantalex Resources Corporation TTX 0.010 0.015 0.0700 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.045 0.2000 0.0300 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.040 0.080 0.3900 0.0500 Volatus Capital Corp. VC 0.095 0.140 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.1950 0.0100 Vibe Bioscience Ltd. VIBE 0.125 0.140 0.9800 0.0900 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0100 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.020 0.020 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.100 0.120 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.015 0.0700 0.0150 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1300 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.140 0.200 0.1600 0.1200 Zanzibar Gold Inc. ZBR 0.105 0.120 0.3150 0.0950 Kootenay Zinc Corp. ZNK 0.050 0.060 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.120 0.2000 0.0350 Trades: 15,704 Total Volume: 50,155,459 Total Value: $26,979,698 Advanced: 86 Declined: 150 Unchanged: 332 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.