CNSX Trading Daily Market Summary November 26 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 355 0.0450 0.0350 0.0350 +0.0150 0.0450 0.0200 American Battery Metals Corp. ABC 405 0.1300 0.1300 0.1300 0.0000 0.4500 0.1050 Abacus Health Products Inc ABCS 974 5.1500 4.4300 4.5500 -0.7200 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 30 0.2400 0.2400 0.2400 -0.0400 3.2900 0.1600 Supreme Metals Corp. ABJ 500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 350 0.0250 0.0200 0.0250 +0.0050 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 2784 5.3700 5.0100 5.0700 -0.4200 28.3000 3.8800 Affinor Growers Inc. AFI 3001 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 7025 0.0475 0.0450 0.0475 -0.0025 0.5500 0.0450 AgraFlora Organics International Inc AGRA 23865 0.2050 0.1700 0.1700 -0.0100 0.8600 0.1100 Alternate Health Corp. AHG 555 0.1400 0.1400 0.1400 -0.0050 0.8400 0.1400 AMPD Ventures Inc. AMPD 7175 0.3650 0.3200 0.3200 -0.0550 0.7000 0.3200 Appia Energy Corp. API 2653 0.1600 0.1100 0.1450 -0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 1443 0.0300 0.0250 0.0250 0.0000 0.1550 0.0200 AREV Brands International Ltd. AREV 188 0.0600 0.0500 0.0500 -0.0050 0.4200 0.0500 Argo Gold Inc. ARQ 5 0.0900 0.0000 0.3250 0.0700 Australis Capital Inc. AUSA 5307 0.4700 0.4300 0.4400 -0.0550 1.4600 0.3200 Avarone Metals Inc. AVM 25 0.0550 0.0550 0.0550 -0.0150 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 80 11.3000 10.9000 11.0300 -0.0200 17.2600 10.0000 Body and Mind Inc. BAMM 1411 0.8000 0.7400 0.7400 -0.0600 3.7100 0.5100 Blueberries Medical Corp. BBM 1095 0.1200 0.1050 0.1150 -0.0200 0.8800 0.0850 Bucephalus Capital Corp. BCA 6 0.0500 0.0000 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0 0.2400 0.0000 1.1000 0.1100 Bird River Resources Inc. BDR 2150 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Beleave Inc. BE 11570 0.0350 0.0300 0.0300 0.0000 0.1550 0.0250 Peekaboo Beans Inc BEAN 726 0.0250 0.0250 0.0250 +0.0050 0.2900 0.0200 BevCanna Enterprises Inc. BEV 388 0.4550 0.4050 0.4300 -0.0250 1.0000 0.2600 Bullfrog Gold Corp. BFG 610 0.1450 0.1250 0.1350 -0.0250 0.2300 0.1200 Bhang Inc. BHNG 833 0.1200 0.1050 0.1100 -0.0300 1.2300 0.0750 BIGG Digital Assets Inc BIGG 2396 0.0600 0.0500 0.0500 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1029 1.8900 1.7700 1.8500 +0.0500 3.0000 0.6500 Biome Grow Inc. BIO 1119 0.2500 0.1900 0.1900 -0.0100 0.8400 0.1700 Belgravia Capital International Inc. BLGV 1815 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 274 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 6 1.3800 1.3800 1.3800 +0.0300 1.3900 0.0650 Cannabix Technologies Inc. BLO 562 0.5500 0.5200 0.5300 -0.0100 2.0900 0.4400 Blackhawk Resource Corp. BLR 50 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 10 0.6000 0.6000 0.6000 -0.1000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 599 0.1300 0.1300 0.1300 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 1600 0.2700 0.2650 0.2650 -0.0100 0.9400 0.1650 21C Metals Inc. BULL 950 0.0800 0.0700 0.0800 +0.0050 0.2650 0.0650 BioMark Diagnostics Inc. BUX 761 0.3000 0.2700 0.3000 +0.0300 0.3000 0.0300 Pharmadrug Inc. BUZZ 10 0.0350 0.0350 0.0350 0.0000 0.3200 0.0250 Cautivo Mining Inc. CAI 87 0.0950 0.0950 0.0950 +0.0050 0.2000 0.0800 FinCanna Capital Corp. CALI 420 0.1100 0.1100 0.1100 0.0000 0.1950 0.0800 CannAmerica Brands Corp. CANA 16 0.0500 0.0500 0.0500 -0.0050 0.9200 0.0200 Heritage Cannabis Holdings Corp. CANN 2286 0.2800 0.2650 0.2700 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1069 0.0650 0.0550 0.0650 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 15 0.5000 0.5000 0.5000 0.0000 0.7500 0.2500 Empower Clinics Inc CBDT 30 0.0450 0.0400 0.0400 -0.0100 0.2250 0.0300 CB2 Insights Inc. CBII 3779 0.1300 0.1150 0.1300 +0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 476 0.1700 0.1650 0.1700 0.0000 4.6800 0.1500 Copperbank Resources Corp. CBK 1857 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 100 0.0500 0.0500 0.0500 +0.0150 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 1650 0.3500 0.3400 0.3450 +0.0100 0.4200 0.2350 Cerro Grande Mining Corporation CEG 3 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 41 0.3500 0.3300 0.3450 -0.0350 0.7900 0.3300 Cognetivity Neurosciences Ltd. CGN 407 0.2300 0.2300 0.2300 +0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 87 1.0000 0.9600 0.9600 -0.0100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 30 0.0150 0.0150 0.0150 -0.0100 0.3900 0.0100 Citation Growth Corp. CGRO 422 0.3200 0.2950 0.3050 -0.0100 1.4600 0.2250 Chemistree Technology Inc. CHM 1021 0.1200 0.1200 0.1200 -0.0050 0.7500 0.1050 Choom Holdings Inc. CHOO 2749 0.1750 0.1600 0.1650 -0.0050 0.8700 0.1500 Canada House Wellness Group Inc. CHV 14599 0.0300 0.0250 0.0250 0.0000 0.1900 0.0250 Cresco Labs Inc. CL 921 7.6900 7.4100 7.6600 +0.0400 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 32 1.2400 1.2100 1.2400 0.0000 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 800 0.2800 0.2800 0.2800 -0.0200 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 1145 0.0850 0.0800 0.0800 +0.0050 0.1800 0.0600 CannaOne Technologies Inc CNNA 1082 0.5900 0.5400 0.5500 +0.0200 1.8400 0.3600 CENTR Brands Corp. CNTR 335 0.5300 0.5000 0.5200 -0.0200 0.7800 0.4550 International Cobalt Corp CO 0 0.0150 0.0000 0.0550 0.0100 Codebase Ventures Inc. CODE 1250 0.0250 0.0200 0.0200 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 1742 0.6100 0.5700 0.5900 -0.0200 4.0800 0.3700 Captor Capital Corp CPTR 2197 0.2900 0.2800 0.2900 0.0000 2.1000 0.2800 Corsurex Resource Corp. CRC 500 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Pasha Brands Ltd. CRFT 2862 0.1000 0.0850 0.0950 0.0000 1.0500 0.0850 Carl Data Solutions Inc. CRL 17777 0.2200 0.1800 0.2150 +0.0450 0.2200 0.0550 Crop Infrastructure Corp. CROP 8572 0.0200 0.0100 0.0150 -0.0050 0.4350 0.0100 Cruz Cobalt Corp. CRUZ 188 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 146 0.9000 0.7200 0.8500 -0.0300 5.7000 0.5200 Cryptologic Corp. 8% 30JUN20 CRY.DB 250 77.0000 75.0000 75.0000 -4.0000 100.0000 75.0000 Cryptobloc Technologies Corp. CRYP 23 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0100 Chemesis International Inc. CSI 11850 0.2900 0.2050 0.2100 -0.0750 2.2800 0.2050 Curaleaf Holdings, Inc. CURA 3076 7.9600 7.4600 7.8600 -0.1000 15.7500 5.1200 Biocure Technology Inc. CURE 20 0.2000 0.2000 0.2000 +0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 200 0.0850 0.0700 0.0850 +0.0200 0.4650 0.0550 C21 Investments Inc. CXXI 1536 0.7000 0.6700 0.6800 -0.0300 2.5200 0.4500 Copper Reef Mining Corp. CZC 413 0.3600 0.3500 0.3500 -0.0100 0.4000 0.1500 Debut Diamonds Inc. DDI 717 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Draganfly Inc. DFLY 2211 0.7300 0.6300 0.6700 +0.0600 0.8900 0.5000 Deer Horn Capital Inc. DHC 900 0.0750 0.0700 0.0700 -0.0050 0.3450 0.0700 Dixie Brands Inc. DIXI.U 1044 0.2600 0.2350 0.2400 -0.0300 1.2000 0.1950 The Delma Group Inc. DLMA 20 0.9000 0.8500 0.8500 -0.1500 2.7500 0.5100 Delrey Metals Corp. DLRY 20 0.0300 0.0300 0.0300 0.0000 0.3750 0.0200 Rapid Dose Therapeutics Corp. DOSE 121 0.5000 0.5000 0.5000 0.0000 1.3300 0.4900 Earth Alive Clean Technologies Inc. EAC 3333 0.0800 0.0700 0.0800 +0.0100 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 3188 0.4400 0.4100 0.4300 +0.0150 1.2500 0.1900 Nutritional High International Inc. EAT 7729 0.0850 0.0800 0.0800 -0.0050 0.3550 0.0800 Leviathan Cannabis Group Inc. EPIC 242 0.1950 0.1900 0.1900 -0.0050 0.7000 0.1900 ePlay Digital Inc. EPY 1441 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 540 0.0800 0.0700 0.0800 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 2526 1.6800 1.3600 1.4300 -0.0100 1.7700 0.5900 Etruscus Resources Corp. ETR 70 0.2500 0.2300 0.2500 -0.0200 0.5000 0.2000 Eurolife Brands Inc. EURO 7786 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0400 Evolving Gold Corp. EVG 30 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 Explorex Resources Inc. EX 170 0.1850 0.1850 0.1850 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 110 0.8700 0.8000 0.8000 -0.0700 1.9700 0.8000 Eastern Zinc Corp. EZNC 100 0.0300 0.0300 0.0300 +0.0150 0.2750 0.0150 Fandom Sports Media Corp. FDM 1465 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0100 First Energy Metals Limited FE 410 0.0800 0.0800 0.0800 -0.0150 0.1950 0.0550 4Front Ventures Corp. FFNT 1133 0.6000 0.5700 0.5900 -0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 828 0.0550 0.0500 0.0550 +0.0050 0.3500 0.0450 Media Central Corporation Inc FLYY 903 0.0750 0.0600 0.0700 +0.0100 0.2500 0.0550 FogChain Corp FOG 2100 0.0100 0.0100 0.0100 -0.0050 0.1800 0.0100 Flower One Holdings Inc. FONE 2192 0.9400 0.8400 0.8800 -0.0100 3.7500 0.8400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 1000 75.0000 75.0000 75.0000 +1.0000 80.0000 72.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 301 0.2450 0.2450 0.2450 +0.0050 0.4000 0.2200 Fox River Resources Corporation FOX 50 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 8304 0.1200 0.1050 0.1050 -0.0150 0.4800 0.1000 Graph Blockchain Inc GBLC 333 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Genius Metals Inc GENI 16 0.1900 0.1850 0.1850 -0.0150 0.2400 0.1400 Generation Mining Limited GENM 116 0.2300 0.2200 0.2300 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 3423 0.0450 0.0350 0.0400 0.0000 0.2250 0.0300 Global Gaming Technologies Corp. GGAM.U 111 0.0150 0.0150 0.0150 +0.0050 0.7000 0.0050 Green Growth Brands Inc. GGB 1909 1.2300 1.1600 1.1700 -0.0100 6.4000 0.9700 Green Growth Brands Inc. Wt GGB.WT 6 0.1700 0.1700 0.1700 -0.0050 0.3400 0.1300 Global Hemp Group Inc. GHG 596 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0300 Gold Lion Resources Inc. GL 130 0.2400 0.2250 0.2250 +0.0100 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 55470 0.0250 0.0200 0.0200 -0.0050 0.2050 0.0150 Gallagher Security Corp. GLL 239 0.0950 0.0750 0.0950 +0.0200 1.1500 0.0450 Golden Lake Exploration Inc. GLM 232 0.1350 0.1350 0.1350 +0.0050 0.1400 0.0800 Gunpowder Capital Corp. GPC 1402 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Grown Rogue International Inc. GRIN 1423 0.1300 0.1100 0.1300 +0.0250 0.4950 0.0600 GreenStar Biosciences Corp. GSTR 11070 0.1450 0.1200 0.1300 +0.0150 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 9230 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Getchell Gold Corp. GTCH 30 0.1100 0.1100 0.1100 +0.0100 0.6000 0.0550 Green Thumb Industries Inc. GTII 1741 12.4400 11.7500 12.2600 -0.1300 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 4944 3.4400 3.0800 3.3300 -0.0500 14.5000 2.7000 Harrys Manufacturing Inc. HARY 4280 0.2050 0.2000 0.2000 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 224 1.1500 0.9700 1.0000 -0.0500 6.2800 0.8700 HeyBryan Media Inc. HEY 1293 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0900 Heritage Global Inc. HGP 65 1.1500 1.1000 1.1000 -0.0500 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 57 0.0250 0.0250 0.0250 -0.0150 0.0800 0.0200 High Tide Inc. HITI 258 0.2200 0.2000 0.2000 0.0000 0.6300 0.1800 Cypherpunk Holdings Inc. HODL 270 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 8315 0.1250 0.1050 0.1200 +0.0100 0.1900 0.1050 HealthSpace Data Systems Ltd. HS 140 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 105 6.8500 6.6400 6.6400 -0.2300 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 2963 1.8800 1.7800 1.7900 -0.0900 8.2000 1.5200 International Battery Metals Ltd. IBAT 100 0.1200 0.1100 0.1100 -0.0150 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 836 0.1950 0.1750 0.1800 -0.0100 0.5800 0.1600 ThreeD Capital Inc. IDK 1499 0.0250 0.0200 0.0200 -0.0100 0.3000 0.0200 IM Cannabis Corp. IMCC 68 0.4000 0.3900 0.4000 -0.0100 0.7500 0.3500 IMC International Mining Corp. IMCX 11 0.5500 0.5500 0.5500 +0.0300 0.5800 0.3000 Imagin Medical Inc. IME 180 0.0500 0.0500 0.0500 +0.0050 0.1900 0.0450 International Cannabrands Inc. INCB 1469 0.0200 0.0150 0.0150 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 697 1.3800 1.1000 1.1600 -0.2600 15.9500 1.1000 Intellabridge Technology Corporation INTL 1040 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 4901 0.0250 0.0200 0.0250 0.0000 0.9000 0.0200 Imagination Park Technologies IP 7812 0.0400 0.0300 0.0350 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 4976 0.3600 0.3400 0.3550 -0.0050 0.4800 0.2500 Irving Resources Inc. IRV 176 2.7700 2.6800 2.7600 -0.0300 3.2500 1.4800 Inner Spirit Holdings Ltd. ISH 4563 0.1100 0.0950 0.1000 -0.0150 0.3050 0.0700 Isodiol International Inc. ISOL 563 0.2300 0.2250 0.2250 0.0000 2.3000 0.1500 Lotus Ventures Inc. J 624 0.1800 0.1650 0.1800 -0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 16734 0.0500 0.0300 0.0350 -0.0150 0.4550 0.0300 Koios Beverage Corp. KBEV 1552 0.1700 0.1650 0.1650 -0.0050 0.9400 0.1600 Kontrol Energy Corp. KNR 346 0.5900 0.5600 0.5700 +0.0200 0.9400 0.4500 KOPR Point Ventures Inc. KOPR 0 0.0500 0.0000 0.3500 0.0300 KWG Resources Inc. KWG 1280 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.0900 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 845 0.3000 0.2050 0.2500 +0.0500 0.3000 0.1100 Liberty Health Sciences Inc. LHS 9560 0.6400 0.5800 0.6300 +0.0500 1.4800 0.3350 Liberty Leaf Holdings Ltd. LIB 260 0.0600 0.0550 0.0600 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 5 0.0800 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 3910 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 5301 0.1050 0.0800 0.0800 -0.0200 0.2900 0.0750 Lexington Biosciences Inc. LNB 40 0.0450 0.0450 0.0450 -0.0250 1.7000 0.0300 Redfund Capital Corp. LOAN 1350 0.0800 0.0450 0.0800 0.0000 0.4450 0.0450 Cannara Biotech Inc. LOVE 5304 0.1450 0.1350 0.1350 -0.0100 0.3450 0.0950 Lexaria Bioscience Corp. LXX 174 0.6200 0.5800 0.6100 -0.0100 2.2500 0.5300 McLaren Resources Inc. MCL 250 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0100 MustGrow Biologics Corp. MGRO 529 0.6900 0.6500 0.6800 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 365 0.1450 0.1350 0.1400 +0.0050 0.5300 0.0750 Michelin Mining Corp. MICH 80 0.6000 0.5400 0.6000 +0.0900 0.6000 0.1500 Mistango River Resources Inc. MIS 10 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 1525 0.1600 0.1200 0.1300 -0.0250 0.6400 0.1050 MJardin Group, Inc. MJAR 164 0.4950 0.4150 0.4150 -0.0800 7.9900 0.3900 Global Health Clinics Ltd. MJRX 116 0.0150 0.0150 0.0150 0.0000 0.2150 0.0050 Myriad Metals Corp. MMC 39 0.1000 0.1000 0.1000 0.0000 0.1500 0.0900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 25874 0.7200 0.6200 0.6400 -0.0300 5.0600 0.6200 MedMen Enterprises Inc. Wts. MMEN.WT 1512 0.1200 0.0950 0.1150 0.0000 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 8 0.0600 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 4318 0.0400 0.0350 0.0350 0.0000 0.1700 0.0350 MPV Exploration Inc MPV 20 0.0750 0.0650 0.0650 -0.0200 0.1800 0.0600 MPX International Corporation MPXI 285 0.4500 0.4000 0.4400 +0.0150 1.2300 0.3850 Marble Financial Inc. MRBL 590 0.2050 0.1900 0.2050 +0.0200 0.3250 0.1550 Micromem Technologies Inc. MRM 138 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 220 0.0800 0.0750 0.0750 -0.0100 0.2200 0.0250 Micron Waste Technologies Inc MWM 153 0.1350 0.1150 0.1350 +0.0150 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 1177 0.1700 0.1600 0.1700 0.0000 0.7700 0.1000 Nabis Holdings Inc. NAB 2626 0.0800 0.0700 0.0800 +0.0050 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2500 25.0000 25.0000 25.0000 0.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 428 0.2200 0.2050 0.2050 -0.0100 0.4700 0.1300 NetCents Technology Inc. NC 283 0.2500 0.2300 0.2350 -0.0100 1.4500 0.2300 Nerds On Site Inc. NERD 3170 0.0600 0.0550 0.0600 0.0000 0.3700 0.0550 Netcoins Holdings Inc. NETC.X 145 0.1500 0.1200 0.1500 -0.0950 4.0000 0.1100 Next Green Wave Holdings Inc. NGW 833 0.1300 0.1200 0.1300 +0.0100 0.7800 0.1100 Victory Nickel Inc. NI 891 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 620 0.3750 0.3250 0.3700 +0.0350 4.0500 0.3250 Northern Lights Resources Corp. NLR 90 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 Plaintree Systems Inc. NPT 37 0.1000 0.1000 0.1000 +0.0300 0.2750 0.0700 MegumaGold Corp NSAU 3615 0.1700 0.1600 0.1600 -0.0100 0.2350 0.0550 NanoSphere Health Sciences Inc. NSHS 160 0.0550 0.0500 0.0500 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 4560 2.2500 1.7300 1.7800 -0.4200 3.1700 0.2850 Prophecy Potash Corp. NUGT 635 0.0800 0.0800 0.0800 +0.0100 0.1900 0.0050 Nuran Wireless Inc. NUR 1617 0.0550 0.0500 0.0500 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 431 0.2000 0.1100 0.1900 +0.0550 0.3100 0.0200 New Wave Esports Corp. NWES 4009 0.0750 0.0600 0.0700 0.0000 0.2000 0.0600 Nuinsco Resources Limited NWI 506 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 20 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 CannaRoyalty Corp. OH 1207 4.5700 4.2500 4.5100 +0.1900 13.1000 3.6300 Permex Petroleum Corporation OIL 2970 0.0350 0.0300 0.0300 +0.0050 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 1016 0.3300 0.3050 0.3150 -0.0200 0.8300 0.2600 Organic Potash Corporation OPC 600 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 350 0.0500 0.0400 0.0400 -0.0050 0.6200 0.0300 Ortho Regenerative Technologies Inc. ORTH 150 0.1800 0.1800 0.1800 -0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 690 0.0800 0.0750 0.0750 -0.0050 0.3500 0.0500 One World Lithium Inc. OWLI 730 0.1300 0.1100 0.1200 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 55 0.1500 0.1500 0.1500 +0.0050 0.2500 0.1000 POSaBIT Systems Corporation PBIT 60 0.0950 0.0900 0.0900 -0.0050 1.1800 0.0650 Premier Health Group Inc. PHGI 579 0.3300 0.3250 0.3250 -0.0200 1.0700 0.2450 Canntab Therapeutics Limited PILL 58 0.4900 0.4700 0.4900 -0.0100 1.2000 0.4000 ParcelPal Technology Inc. PKG 411 0.0950 0.0850 0.0850 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 11484 0.0550 0.0500 0.0550 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2873 2.2500 1.8700 1.9400 -0.3700 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 4 0.3300 0.0000 0.8700 0.1400 Plus Products Inc PLUS 381 2.4300 2.3700 2.3700 -0.0300 7.9700 1.4000 Weekend Unlimited Inc. POT 5100 0.0300 0.0250 0.0300 -0.0050 0.3600 0.0250 PreveCeutical Medical Inc. PREV 31982 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0100 Primo Nutraceuticals Inc PRMO 900 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Plymouth Rock Technologies Inc. PRT 177 0.4800 0.4700 0.4800 -0.0100 0.7400 0.3500 World Class Extractions Inc. PUMP 14051 0.0700 0.0650 0.0700 0.0000 0.2250 0.0500 Pushfor Investments Inc. PUSH 13 0.3900 0.3900 0.3900 0.0000 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 25 0.1350 0.1350 0.1350 0.0000 0.5200 0.1200 Captiva Verde Land Corp. PWR 606 0.2450 0.2400 0.2400 0.0000 0.3000 0.0750 Quantum Cobalt Corp QBOT 208 0.0300 0.0200 0.0200 -0.0050 0.1000 0.0200 Quinsam Capital Corporation QCA 2635 0.1025 0.1000 0.1000 -0.0050 0.3100 0.1000 QuestCap Inc. QSC 1800 0.1600 0.1500 0.1500 -0.0100 0.1750 0.0450 Rain City Resources Inc. RAIN 130 0.0800 0.0800 0.0800 -0.0200 0.1400 0.0350 Ramm Pharma Corp. RAMM 380 0.5700 0.5000 0.5000 -0.0500 0.8000 0.4500 Rockcliff Metals Corporation RCLF 180 0.0750 0.0700 0.0750 +0.0050 0.1850 0.0550 Relay Medical Corp. RELA 20 0.1900 0.1900 0.1900 0.0000 0.2750 0.1800 Range Energy Resources Inc. RGO 1000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 5251 0.0650 0.0550 0.0600 -0.0050 0.1150 0.0550 RIWI Corp. RIW 13 1.7500 1.7500 1.7500 -0.2500 3.5000 1.2600 Rockshield Capital Corp. RKS 560 0.0500 0.0500 0.0500 0.0000 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 50 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 RISE Life Science Corp. RLSC 70 0.0200 0.0200 0.0200 0.0000 0.2900 0.0200 Rubicon Organics Inc. ROMJ 529 1.5200 1.5000 1.5100 0.0000 3.4700 1.5000 Rubicon Organics Inc. Wts. ROMJ.WT 30 0.1500 0.1500 0.1500 -0.0100 0.4000 0.1400 Ravenquest BioMed Inc. RQB 2191 0.1000 0.0950 0.1000 0.0000 0.7500 0.0900 Rift Valley Resources Corp. RVR 83 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 927 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Subscribe Technologies Inc. SAAS 10 0.0800 0.0800 0.0800 0.0000 0.7000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 3620 0.0700 0.0650 0.0650 -0.0050 0.8300 0.0650 Security Devices International Inc. SDZ 105 0.1750 0.1700 0.1750 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 1940 0.2000 0.1750 0.1750 -0.0150 0.2950 0.0200 Sharc International Systems Inc. SHRC 1255 0.0700 0.0600 0.0650 0.0000 0.3550 0.0300 Sire Bioscience Inc. SIRE 105 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Hydro66 Holdings Corp. SIX 40 0.1700 0.1700 0.1700 -0.0300 0.7000 0.1550 SLANG Worldwide Inc. SLNG 12747 0.4700 0.4150 0.4400 -0.0500 2.9000 0.3800 Sunniva Inc. SNN 4658 0.5800 0.4200 0.4500 -0.1100 5.6600 0.4200 SOL Global Investments Corp. SOL 632 0.5000 0.4450 0.4500 -0.0350 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 7077 0.1050 0.1000 0.1000 +0.0050 0.6100 0.0800 Spacefy Inc. SPFY 690 0.0600 0.0550 0.0550 -0.0100 0.3700 0.0350 Sproutly Canada Inc. SPR 960 0.2300 0.2200 0.2250 -0.0050 1.0800 0.1950 Squire Mining Ltd. SQR 726 0.1350 0.1300 0.1300 0.0000 0.4400 0.1100 Shamrock Enterprises Inc. SRS 300 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 147 1.1700 1.1100 1.1100 -0.0400 3.5800 1.0800 StillCanna Inc. STIL 4143 0.2900 0.2500 0.2700 -0.0150 1.6400 0.2500 Wildflower Brands Inc. SUN 1055 0.2200 0.2000 0.2100 -0.0100 0.9300 0.1900 St-Georges Eco-Mining Corp. SX 264 0.0700 0.0650 0.0650 +0.0050 0.2450 0.0550 Taku Gold Corp. TAK 432 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 691 0.6400 0.5700 0.5900 -0.0100 7.7900 0.3750 TerrAscend Corp. TER 2205 3.5500 3.2800 3.3800 -0.0900 9.1800 3.2600 Taiga Gold Corp TGC 113 0.0850 0.0800 0.0800 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 3790 0.2400 0.2250 0.2300 -0.0150 0.6200 0.2050 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 69.0000 69.0000 69.0000 +6.5100 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 128 0.0850 0.0800 0.0800 -0.0150 0.2500 0.0700 THC Biomed Intl Ltd THC 9283 0.1850 0.1500 0.1550 -0.0100 0.7500 0.1150 TILT Holdings Inc. TILT 4903 0.6100 0.5500 0.5800 -0.0200 4.0000 0.2300 Cansortium Inc. TIUM.U 696 0.5500 0.5400 0.5500 0.0000 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 6 0.0150 0.0000 0.5000 0.0150 Tracker Ventures Corp. TKR 128 0.0750 0.0450 0.0700 -0.0050 2.0000 0.0450 Tartisan Nickel Corp. TN 1920 0.0650 0.0550 0.0600 -0.0050 0.0800 0.0250 The Tinley Beverage Company Inc. TNY 1194 0.4200 0.3800 0.4100 +0.0250 0.8900 0.3300 Tower One Wireless Corp. TO 940 0.0450 0.0400 0.0400 -0.0100 0.1100 0.0400 Tocvan Ventures Corp. TOC 450 0.1500 0.1250 0.1400 +0.0100 0.1700 0.0650 Trulieve Cannabis Corp. TRUL 2371 16.1900 15.2600 15.9900 +0.1100 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 830 94.5000 94.4100 94.5000 +2.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 51 3.2000 3.0900 3.2000 +0.0900 4.0000 2.2700 Talisker Resources Ltd. TSK 2946 0.2100 0.1850 0.2000 +0.0100 0.2200 0.0800 TruTrace Technologies Inc. TTT 2370 0.1100 0.0950 0.1050 0.0000 0.4000 0.0850 Black Tusk Resources Inc. TUSK 403 0.0450 0.0450 0.0450 0.0000 0.2350 0.0300 Global UAV Technologies Ltd. UAV 2 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 190 0.0300 0.0250 0.0300 0.0000 0.3400 0.0200 Ubique Minerals Limited UBQ 505 0.0450 0.0450 0.0450 +0.0150 0.2000 0.0300 Upco International Inc UPCO 20 0.1250 0.1250 0.1250 0.0000 0.1900 0.0300 NameSilo Technologies Corp. URL 2128 0.5300 0.5100 0.5300 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 1113 0.0850 0.0700 0.0800 -0.0050 0.3100 0.0400 Ventura Cannabis and Wellness Corp. VCAN 436 0.2500 0.1650 0.2250 -0.0250 0.9700 0.1650 Vext Science, Inc. VEXT 761 0.7700 0.7200 0.7200 -0.0200 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 5 0.1350 0.1350 0.1350 -0.0050 0.9800 0.0900 Phivida Holdings Inc. VIDA 2822 0.1500 0.1300 0.1350 -0.0150 1.0300 0.1300 Vinergy Cannabis Capital Inc. VIN 4580 0.0400 0.0300 0.0300 -0.0200 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 492 0.0500 0.0450 0.0500 +0.0100 0.1750 0.0400 Valeo Pharma Inc. VPH 225 0.2800 0.2800 0.2800 +0.0150 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1000 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 627 1.7100 1.6500 1.7000 +0.0100 6.8700 1.2000 Veritas Pharma Inc. VRT 327 0.2200 0.2100 0.2200 +0.0100 1.4000 0.1900 Versus Systems Inc. VS 1945 0.2050 0.1950 0.2000 0.0000 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1114 0.2450 0.2250 0.2300 +0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 554 0.0750 0.0700 0.0750 +0.0100 0.8400 0.0550 Voyager Digital (Canada) Ltd. VYGR 273 0.3300 0.3200 0.3200 -0.0200 0.6400 0.3100 Winston Gold Corp. WGC 930 0.1000 0.0900 0.1000 +0.0100 0.1700 0.0250 American Aires Inc. WIFI 160 0.3000 0.3000 0.3000 0.0000 0.3500 0.2700 Willow Biosciences Inc. WLLW 150 0.6600 0.6400 0.6500 -0.0100 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 1050 0.0300 0.0250 0.0250 0.0000 0.5600 0.0200 Winston Resources Inc. WRW 200 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Western Uranium & Vanadium Corp. WUC 55 0.7300 0.7300 0.7300 0.0000 2.3100 0.6500 MGX Minerals Inc. XMG 3367 0.1000 0.0800 0.0950 +0.0100 0.5500 0.0750 Canadian Overseas Petroleum Limited XOP 150 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2509 0.9500 0.8700 0.8800 -0.0900 1.4200 0.7300 Exro Technologies Inc. XRO 1685 0.3200 0.2900 0.3000 0.0000 0.3900 0.1800 Xtraction Services Inc. S.V. XS 1524 0.2000 0.1700 0.1700 -0.0300 0.8000 0.1650 Zanzibar Gold Inc. ZBR 35 0.1050 0.1050 0.1050 +0.0050 0.3150 0.0950 Kootenay Zinc Corp. ZNK 460 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.620 0.7500 0.4800 Arctic Glacier Income Fund AG.UN 0.025 0.035 0.0800 0.0200 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.010 0.015 0.0225 0.0150 Agrios Global Holdings Ltd. AGRO 0.230 0.260 0.6900 0.2000 AJN Resources Inc. AJN 0.180 0.240 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.300 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.035 0.0800 0.0300 Asia Cannabis Corp. ASIA 0.075 0.135 0.7900 0.0450 Ascent Industries Corp. ASNT 0.050 0.050 0.2800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.380 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.250 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.005 0.1050 0.0600 Auxico Resources Canada Inc. AUAG 0.055 0.070 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.500 2.650 5.5000 2.4000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0050 Benchmark Botanics Inc. BBT 0.400 0.480 1.2000 0.1600 Blockchain Foundry Inc BCFN 0.035 0.050 0.1800 0.0150 Braingrid Limited BGRD 0.005 0.2550 0.0050 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.025 0.030 0.0900 0.0250 CAT Strategic Metals Corporation CAT 0.040 0.0800 0.0350 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.2000 0.1500 Cartier Iron Corporation CFE 0.040 0.050 0.1150 0.0400 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.020 0.035 0.2700 0.0200 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.060 0.3800 0.0200 Canadian Metals Inc. CME 0.185 0.270 0.7500 0.1100 Cloud Nine Education Group Ltd. CNI 0.190 0.200 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.125 0.150 0.3400 0.1050 Crest Resources Inc. CRES 0.065 0.090 0.1550 0.0650 Carl Data Solutions Inc. Wts. CRL.WT 0.025 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.700 0.6000 0.4000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.1200 0.0700 Data Deposit Box Inc. DDB 0.005 0.010 0.0350 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.025 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.040 0.1000 0.0250 DNI Metals Inc. DNI 0.040 0.050 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0400 0.0150 Deveron UAS Corp. DVR 0.225 0.250 0.3150 0.0950 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.040 0.150 0.4500 0.0400 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.500 0.0300 0.0100 Eviana Health Corporation EHC 0.045 0.400 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.065 0.085 0.2700 0.0500 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Far Resources Ltd. FAT 0.035 0.040 0.1750 0.0300 Fiorentina Minerals Inc. FLO 0.120 0.180 0.2000 0.2000 Four Nines Gold Inc. FNAU 0.140 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 69.000 82.490 143.5500 60.0000 Flower One Holdings Inc.Wts. FONE.WT 0.190 0.245 1.0500 0.1900 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 0.3200 0.2800 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. GFI 0.010 0.015 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.0600 0.0250 Go Metals Corp GOCO 0.050 0.080 0.3250 0.0500 Goldrea Resources Corp. GOR 0.035 0.040 0.1050 0.0300 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 7.0000 3.0000 Grand Peak Capital Corp. GPK 0.310 0.475 0.4400 0.0333 Graphite Energy Corp. GRE 0.205 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hemp for Health Inc. HFH 0.200 0.250 0.3000 0.2500 Hello Pal International Inc. HP 0.055 0.070 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0600 0.0150 IC Capitalight Corp. IC 0.040 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.035 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.080 0.150 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.200 0.250 0.4000 0.2150 ICEsoft Technologies Canada Corp. ISFT 0.040 0.110 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 63.000 82.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.025 0.025 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.050 0.1950 0.0350 Izotropic Corporation IZO 0.240 0.300 0.4500 0.2500 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0650 JDF Explorations Inc. JDF 0.500 0.540 0.7100 0.0050 37 Capital Inc. JJJ.X 0.065 0.075 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.020 0.130 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0150 Leocor Ventures Inc LECR 0.110 0.135 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.045 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 Manning Ventures Inc. MANN 0.070 0.120 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 Mag One Products Inc. MDD 0.040 0.065 0.2250 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.105 0.150 0.1950 0.0050 Minera IRL Limited MIRL 0.125 0.130 0.1900 0.0500 Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.150 0.190 0.4000 0.1000 Miramont Resources Corp. MONT 0.070 0.075 0.6300 0.0650 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 Monterey Minerals Inc. MREY 0.035 0.040 0.1600 0.0350 MedXtractor Corp. MXT 0.010 0.060 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0900 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0850 0.0050 New Jersey Mining Company NJMC 0.260 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0400 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 ESI Energy Services Inc. OPI 0.110 0.250 0.2900 0.0500 Orion Nutraceuticals Inc. ORI 0.050 0.060 0.5000 0.0200 Ovation Science Inc OVAT 0.160 0.195 0.6500 0.1350 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 PUDO Inc. PDO 0.600 0.720 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 0.010 0.015 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.130 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 71.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.170 0.300 0.6000 0.1600 Peloton Minerals Corporation PMC 0.085 0.095 0.1300 0.0700 Primary Energy Metals Inc. PRIM 0.400 0.400 0.4000 0.0800 Park Lawn Company Limited PRL 10.650 11.000 10.6500 6.0000 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Platinex Inc. PTX 0.010 0.015 0.0800 0.0100 Qwick Media Inc. QMI 0.005 0.030 0.1050 0.0050 Quizam Media Corporation QQ 0.085 0.100 0.1950 0.0650 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Reservoir Capital Corp. REO 0.030 0.045 0.0750 0.0100 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0250 Red Lake Gold Inc. RGLD 0.160 0.180 0.6400 0.0550 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 RMMI Corp. RMMI 0.300 0.400 1.6500 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1450 0.0050 Rockex Mining Corporation RXM 0.015 0.030 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 SBD Capital Corp. SBD 0.110 0.150 0.4850 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.090 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.2100 0.0050 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Seahawk Ventures Inc. SHV 0.280 0.320 0.5000 0.1100 Sitka Gold Corp. SIG 0.140 0.145 0.1800 0.0400 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.005 0.035 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.245 0.295 3.3150 0.0850 Sona Nanotech Inc. SONA 0.130 0.150 0.3400 0.1500 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.1250 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0350 Spearmint Resources Inc. SPMT 0.010 0.015 0.0400 0.0100 SponsorsOne Inc. SPO 0.060 0.065 0.1700 0.0250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1000 0.0050 Starrex International Ltd. STX 0.700 0.790 1.4900 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.100 0.150 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.100 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Tempus Capital Inc. TEMP 0.065 0.070 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 Terranueva Corporation TEQ 0.280 0.340 1.7500 0.2400 Tier One Capital Limited Partnership TLP.UN 4.750 5.080 5.5000 3.5000 EGF Theramed Health Corp. TMED 0.010 30.0000 0.9900 Tree of Knowledge International Corp. TOKI 0.035 0.040 0.3200 0.0350 Enertopia Corp. TOP 0.005 0.015 0.0350 0.0050 Torino Power Solutions Inc TPS 0.020 0.020 0.1100 0.0150 Tantalex Resources Corporation TTX 0.010 0.015 0.0700 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.850 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.065 0.080 0.3900 0.0500 Volatus Capital Corp. VC 0.100 0.140 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.1950 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0100 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.020 0.020 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.120 0.5000 0.0700 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.045 0.060 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 0.180 0.210 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1250 0.0050 XORTX Therapeutics Inc. XRX 0.170 0.220 0.2950 0.1050 Yukoterre Resources Inc. YT 0.140 0.200 0.1600 0.1200 BIOSENTA Inc. ZRO 0.1150 0.0400 ZTEST Electronics Inc. ZTE 0.095 0.120 0.4350 0.0800 Zenith Exploration Inc. ZX 0.120 0.2000 0.0350 Trades: 17,392 Total Volume: 67,719,750 Total Value: $28,321,405 Advanced: 81 Declined: 154 Unchanged: 333 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.