CNSX Trading Daily Market Summary November 27 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 60 0.0300 0.0250 0.0250 -0.0100 0.0450 0.0200 Abacus Health Products Inc ABCS 1041 6.1100 4.6000 5.8000 +1.2500 18.0900 4.1100 Alliance Growers Corp. ACG 251 0.0250 0.0200 0.0250 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 2549 5.3000 4.9800 5.2500 +0.1800 28.3000 3.8800 Affinor Growers Inc. AFI 150 0.0300 0.0250 0.0250 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 221 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Algernon Pharmaceuticals Inc. AGN 1970 0.0450 0.0400 0.0400 -0.0075 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1520 0.0150 0.0100 0.0150 0.0000 0.0225 0.0100 AgraFlora Organics International Inc AGRA 33652 0.1950 0.1700 0.1750 +0.0050 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 40 0.2500 0.2500 0.2500 -0.0150 0.6900 0.2000 Alternate Health Corp. AHG 273 0.1450 0.1350 0.1450 +0.0050 0.8400 0.1350 AMPD Ventures Inc. AMPD 3974 0.3800 0.3100 0.3700 +0.0500 0.7000 0.3100 Appia Energy Corp. API 100 0.1450 0.1450 0.1450 0.0000 0.4100 0.1100 Global Cannabis Applications Corp. APP 538 0.0300 0.0250 0.0250 0.0000 0.1500 0.0200 Argo Gold Inc. ARQ 10 0.1050 0.1050 0.1050 +0.0150 0.3250 0.0700 Asante Gold Corporation ASE 514 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 5 0.0700 0.0000 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 1 0.3500 0.0000 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 3000 0.2000 0.2000 0.2000 -0.0500 0.4000 0.0600 Australis Capital Inc. AUSA 1531 0.4850 0.4400 0.4800 +0.0400 1.4600 0.3200 Avarone Metals Inc. AVM 100 0.0700 0.0700 0.0700 +0.0150 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 211 11.4400 10.9000 11.0100 -0.0200 17.2600 10.0000 BacTech Environmental Corporation BAC 1 0.0050 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 245 0.8100 0.7400 0.7800 +0.0400 3.7100 0.5100 Blueberries Medical Corp. BBM 769 0.1050 0.1050 0.1050 -0.0100 0.8800 0.0850 Benchmark Botanics Inc. BBT 58 0.4400 0.4400 0.4400 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 0 0.0400 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 20 0.2400 0.2400 0.2400 0.0000 1.1000 0.1100 Beleave Inc. BE 3152 0.0300 0.0250 0.0300 0.0000 0.1550 0.0250 Peekaboo Beans Inc BEAN 40 0.0250 0.0200 0.0250 0.0000 0.2900 0.0200 BevCanna Enterprises Inc. BEV 204 0.4550 0.4100 0.4400 +0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 800 0.1700 0.1350 0.1600 +0.0250 0.2300 0.1200 Braingrid Limited BGRD 625 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 182 0.1200 0.1050 0.1200 +0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 691 0.0550 0.0500 0.0550 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 229 1.8100 1.7400 1.7800 -0.0700 3.0000 0.6500 Biome Grow Inc. BIO 35 0.2200 0.2200 0.2200 +0.0300 0.8400 0.1700 Belgravia Capital International Inc. BLGV 36783 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Blue Lagoon Resources Inc. BLLG 60 1.3900 1.3900 1.3900 +0.0100 1.3900 0.0650 Cannabix Technologies Inc. BLO 215 0.5300 0.5000 0.5300 0.0000 2.0900 0.4400 Blackhawk Resource Corp. BLR 1700 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 30 0.5500 0.5000 0.5000 -0.1000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 310 0.1350 0.1300 0.1300 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 2579 0.2750 0.2650 0.2650 0.0000 0.9400 0.1650 21C Metals Inc. BULL 90 0.0750 0.0700 0.0700 -0.0100 0.2650 0.0650 BioMark Diagnostics Inc. BUX 835 0.3000 0.2900 0.2950 -0.0050 0.3000 0.0300 Pharmadrug Inc. BUZZ 555 0.0350 0.0300 0.0350 0.0000 0.3200 0.0250 FinCanna Capital Corp. CALI 1885 0.1200 0.1100 0.1200 +0.0100 0.1950 0.0800 CannAmerica Brands Corp. CANA 280 0.0450 0.0450 0.0450 -0.0050 0.9200 0.0200 Heritage Cannabis Holdings Corp. CANN 2230 0.2750 0.2650 0.2650 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1326 0.0650 0.0550 0.0650 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 40 0.4700 0.4200 0.4400 -0.0600 0.7500 0.2500 Empower Clinics Inc CBDT 325 0.0400 0.0400 0.0400 0.0000 0.2250 0.0300 CB2 Insights Inc. CBII 1682 0.1350 0.1200 0.1350 +0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 525 0.1800 0.1700 0.1750 +0.0050 4.6800 0.1500 Copperbank Resources Corp. CBK 610 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1549 0.3500 0.3400 0.3450 0.0000 0.4200 0.2350 Cerro Grande Mining Corporation CEG 1 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 352 0.3300 0.3000 0.3000 -0.0450 0.7900 0.3000 Cognetivity Neurosciences Ltd. CGN 103 0.2200 0.2000 0.2000 -0.0300 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 444 0.9800 0.8950 0.9200 -0.0400 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 290 0.0150 0.0050 0.0050 -0.0100 0.3900 0.0050 Citation Growth Corp. CGRO 1111 0.3200 0.2600 0.2650 -0.0400 1.4600 0.2250 Chemistree Technology Inc. CHM 1415 0.1200 0.1200 0.1200 0.0000 0.7500 0.1050 Choom Holdings Inc. CHOO 2930 0.1750 0.1600 0.1650 0.0000 0.8700 0.1500 Canada House Wellness Group Inc. CHV 22944 0.0250 0.0150 0.0200 -0.0050 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 40 0.0600 0.0600 0.0600 0.0000 0.3800 0.0200 Cresco Labs Inc. CL 2357 7.5500 7.3300 7.4500 -0.2100 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 33 1.2400 1.2100 1.2400 0.0000 2.0000 1.2100 Cielo Waste Solutions Corp. CMC 2922 0.0750 0.0750 0.0750 -0.0050 0.1800 0.0600 Canadian Metals Inc. CME 581 0.3100 0.2000 0.2000 -0.0950 0.7500 0.1100 Cloud Nine Education Group Ltd. CNI 20 0.1900 0.1900 0.1900 -0.0200 0.3150 0.0500 CannaOne Technologies Inc CNNA 1130 0.5600 0.4300 0.4400 -0.1100 1.8400 0.3600 CENTR Brands Corp. CNTR 655 0.5200 0.5000 0.5000 -0.0200 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 1 0.1500 0.0000 0.3400 0.1050 Codebase Ventures Inc. CODE 17848 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 2340 0.6300 0.5800 0.6200 +0.0300 4.0800 0.3700 Captor Capital Corp CPTR 2016 0.2950 0.2500 0.2900 0.0000 2.1000 0.2500 Corsurex Resource Corp. CRC 10 0.0250 0.0000 0.0800 0.0200 Pasha Brands Ltd. CRFT 2776 0.1000 0.0800 0.0850 -0.0100 1.0500 0.0800 Carl Data Solutions Inc. CRL 15280 0.2600 0.2300 0.2400 +0.0250 0.2600 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 100 0.0250 0.0250 0.0250 +0.0200 0.0500 0.0050 Crop Infrastructure Corp. CROP 63612 0.0150 0.0050 0.0100 -0.0050 0.4350 0.0050 Cruz Cobalt Corp. CRUZ 1936 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 168 0.8500 0.7500 0.8500 0.0000 5.7000 0.5200 Chemesis International Inc. CSI 2945 0.2300 0.2150 0.2150 +0.0050 2.2800 0.2050 Curaleaf Holdings, Inc. CURA 1825 7.8500 7.5950 7.8500 -0.0100 15.7500 5.1200 City View Green Holdings Inc. CVGR 329 0.0800 0.0600 0.0800 -0.0050 0.4650 0.0550 C21 Investments Inc. CXXI 1506 0.6700 0.6400 0.6400 -0.0400 2.5200 0.4500 Cyntar Ventures Inc CYN 100 0.1050 0.1050 0.1050 +0.0250 0.1200 0.0700 Copper Reef Mining Corp. CZC 512 0.3500 0.3500 0.3500 0.0000 0.4000 0.1500 Data Deposit Box Inc. DDB 2590 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Debut Diamonds Inc. DDI 34 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 1250 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Draganfly Inc. DFLY 2008 0.7300 0.6400 0.6400 -0.0300 0.8900 0.5000 Dixie Brands Inc. DIXI.U 1110 0.2800 0.2200 0.2550 +0.0150 1.2000 0.1950 The Delma Group Inc. DLMA 2 0.8500 0.0000 2.7500 0.5100 Delrey Metals Corp. DLRY 285 0.0350 0.0300 0.0350 +0.0050 0.3750 0.0200 Rapid Dose Therapeutics Corp. DOSE 305 0.5000 0.4900 0.4900 -0.0100 1.3300 0.4900 Earth Alive Clean Technologies Inc. EAC 590 0.0800 0.0800 0.0800 0.0000 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 2795 0.4300 0.3200 0.4200 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 4932 0.0850 0.0750 0.0750 -0.0050 0.3550 0.0750 ECO ORO MINERALS CORP. J EOM 13 0.0500 0.0500 0.0500 -0.0100 0.2700 0.0500 Leviathan Cannabis Group Inc. EPIC 1265 0.1950 0.1900 0.1950 +0.0050 0.7000 0.1900 ePlay Digital Inc. EPY 73 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 0 0.0800 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1620 1.4700 1.3900 1.4700 +0.0400 1.7700 0.5900 Etruscus Resources Corp. ETR 11 0.2300 0.2300 0.2300 -0.0200 0.5000 0.2000 Eurolife Brands Inc. EURO 7140 0.0650 0.0500 0.0500 -0.0100 0.2000 0.0400 Evolving Gold Corp. EVG 516 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Explorex Resources Inc. EX 32 0.1800 0.1650 0.1800 -0.0050 0.4500 0.1500 EXMceuticals Inc. EXM 32 0.8500 0.8500 0.8500 +0.0500 1.9700 0.8000 Far Resources Ltd. FAT 4290 0.0400 0.0400 0.0400 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 1471 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0100 First Energy Metals Limited FE 0 0.0800 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 1413 0.6000 0.5600 0.5900 0.0000 1.4400 0.3700 Future Farm Technologies Inc. FFT 4236 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0450 Media Central Corporation Inc FLYY 1161 0.0750 0.0650 0.0650 -0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 2722 0.9700 0.8800 0.9200 +0.0400 3.7500 0.8400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 750 70.0000 70.0000 70.0000 +10.0000 143.5500 60.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 1520 79.5000 77.9800 78.0000 +3.0000 80.0000 72.0000 Flower One Holdings Inc.Wts. FONE.WT 49 0.2500 0.1900 0.2500 +0.0600 1.0500 0.1900 Flower One Holdings Inc. A Wts. FONE.WT.A 41 0.2500 0.2500 0.2500 +0.0050 0.4000 0.2200 GABY Inc. GABY 2841 0.1300 0.1050 0.1300 +0.0250 0.4800 0.1000 Graph Blockchain Inc GBLC 100 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Generation Mining Limited GENM 349 0.2200 0.1950 0.2200 -0.0100 0.3600 0.0950 Glance Technologies Inc. GET 6826 0.0500 0.0400 0.0450 +0.0050 0.2250 0.0300 Gravitas Financial Inc. GFI 78 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 655 0.0150 0.0050 0.0150 0.0000 0.7000 0.0050 Green Growth Brands Inc. GGB 1075 1.2000 1.1300 1.1600 -0.0100 6.4000 0.9700 Green Growth Brands Inc. Wt GGB.WT 5 0.1700 0.1700 0.1700 0.0000 0.3400 0.1300 Global Hemp Group Inc. GHG 381 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0300 Gold Lion Resources Inc. GL 225 0.2250 0.2150 0.2250 0.0000 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 29008 0.0250 0.0150 0.0200 0.0000 0.2050 0.0150 Goldrea Resources Corp. GOR 350 0.0400 0.0400 0.0400 +0.0100 0.1050 0.0300 Grown Rogue International Inc. GRIN 270 0.1300 0.1150 0.1150 -0.0150 0.4950 0.0600 GreenStar Biosciences Corp. GSTR 2000 0.1300 0.1250 0.1250 -0.0050 0.3000 0.0800 Getchell Gold Corp. GTCH 150 0.1150 0.1150 0.1150 +0.0050 0.6000 0.0550 Green Thumb Industries Inc. GTII 1906 13.0600 11.8600 12.4900 +0.2300 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 2240 3.4300 3.1500 3.3700 +0.0400 14.5000 2.7000 Harrys Manufacturing Inc. HARY 446 0.2000 0.1950 0.1950 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 287 1.0700 0.9300 1.0000 0.0000 6.2800 0.8700 HeyBryan Media Inc. HEY 3683 0.0900 0.0800 0.0850 -0.0050 0.2500 0.0800 Hemp for Health Inc. HFH 50 0.2500 0.2500 0.2500 0.0000 0.3000 0.2500 Heritage Global Inc. HGP 0 1.1000 0.0000 1.3100 0.5000 High Tide Inc. HITI 2262 0.2450 0.2000 0.2300 +0.0300 0.6300 0.1800 Cypherpunk Holdings Inc. HODL 349 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 2606 0.1200 0.0900 0.1200 0.0000 0.1900 0.0900 Hello Pal International Inc. HP 2 0.0550 0.0000 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 400 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 260 6.7900 6.2500 6.2500 -0.3900 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 3629 1.8200 1.7400 1.8000 +0.0100 8.2000 1.5200 IC Capitalight Corp. IC 50 0.0400 0.0250 0.0250 -0.0150 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 1599 0.1800 0.1650 0.1700 -0.0100 0.5800 0.1600 ThreeD Capital Inc. IDK 4 0.0200 0.0000 0.3000 0.0200 IGEN Networks Corp. IGN 120 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0250 IM Cannabis Corp. IMCC 40 0.4000 0.4000 0.4000 0.0000 0.7500 0.3500 IMC International Mining Corp. IMCX 50 0.5400 0.5400 0.5400 -0.0100 0.5800 0.3000 Imagin Medical Inc. IME 130 0.0500 0.0500 0.0500 0.0000 0.1800 0.0450 International Cannabrands Inc. INCB 5839 0.0200 0.0150 0.0150 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 1350 1.1800 0.9300 1.0000 -0.1600 15.9500 0.9300 Intellabridge Technology Corporation INTL 325 0.0200 0.0150 0.0200 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 3893 0.0350 0.0250 0.0350 +0.0100 0.9000 0.0200 Imagination Park Technologies IP 10600 0.0350 0.0300 0.0300 -0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 3954 0.3650 0.3500 0.3600 +0.0050 0.4800 0.2500 Irving Resources Inc. IRV 160 2.7700 2.6600 2.7200 -0.0400 3.2500 1.4900 Inner Spirit Holdings Ltd. ISH 365 0.1050 0.0950 0.0950 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 447 0.2300 0.2100 0.2300 +0.0050 2.3000 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 1 0.0400 0.0000 0.1950 0.0350 Izotropic Corporation IZO 3 0.2550 0.0000 0.4500 0.2500 Lotus Ventures Inc. J 110 0.1750 0.1650 0.1750 -0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 17281 0.0350 0.0350 0.0350 0.0000 0.4550 0.0300 JDF Explorations Inc. JDF 660 0.5500 0.5100 0.5100 -0.0400 0.7100 0.0050 Koios Beverage Corp. KBEV 1380 0.1650 0.1650 0.1650 0.0000 0.9400 0.1600 Kontrol Energy Corp. KNR 363 0.5900 0.5700 0.5800 +0.0100 0.9400 0.4500 KWG Resources Inc. KWG 13410 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.0900 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 4113 0.6500 0.6100 0.6100 -0.0200 1.4800 0.3350 Liberty Leaf Holdings Ltd. LIB 1047 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 150 0.0900 0.0700 0.0900 +0.0100 0.2800 0.0600 Litelink Technologies Inc. LLT 1775 0.0900 0.0800 0.0800 0.0000 0.2900 0.0750 Lexington Biosciences Inc. LNB 2 0.0450 0.0000 1.7000 0.0300 Cannara Biotech Inc. LOVE 3075 0.1450 0.1350 0.1400 +0.0050 0.3450 0.0950 Lexaria Bioscience Corp. LXX 120 0.5800 0.5600 0.5800 -0.0300 2.2500 0.5300 MustGrow Biologics Corp. MGRO 130 0.6800 0.6600 0.6600 -0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 204 0.1650 0.1400 0.1400 0.0000 0.5300 0.0750 Michelin Mining Corp. MICH 51 0.6500 0.6500 0.6500 +0.0500 0.6500 0.1500 Minera IRL Limited MIRL 35 0.1250 0.1250 0.1250 -0.0050 0.1900 0.0500 True Leaf Brands Inc. MJ 404 0.1450 0.1300 0.1300 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 3624 0.4150 0.3550 0.3550 -0.0600 7.4000 0.3550 Myriad Metals Corp. MMC 29 0.1000 0.1000 0.1000 0.0000 0.1500 0.0900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 51510 0.6100 0.5500 0.5800 -0.0600 5.0600 0.5500 MedMen Enterprises Inc. Wts. MMEN.WT 2448 0.1050 0.0800 0.0900 -0.0250 0.9600 0.0600 Matica Enterprises Inc. MMJ 451 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0350 Miramont Resources Corp. MONT 1207 0.0700 0.0650 0.0700 0.0000 0.6300 0.0650 MPX International Corporation MPXI 168 0.4400 0.4150 0.4350 -0.0050 1.2300 0.3850 Marble Financial Inc. MRBL 539 0.2300 0.2000 0.2300 +0.0250 0.3250 0.1550 Micromem Technologies Inc. MRM 998 0.0300 0.0250 0.0250 0.0000 0.1600 0.0150 Micron Waste Technologies Inc MWM 83 0.1300 0.1300 0.1300 -0.0050 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 666 0.1650 0.1600 0.1650 -0.0050 0.7700 0.1000 Meryllion Resources Corporation MYR 1000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 2181 0.0750 0.0700 0.0700 -0.0100 0.9800 0.0600 North Bud Farms Inc. NBUD 1315 0.2100 0.1900 0.2100 +0.0050 0.4700 0.1300 NetCents Technology Inc. NC 40 0.2700 0.2500 0.2500 +0.0150 1.4500 0.2300 Nerds On Site Inc. NERD 3575 0.0650 0.0600 0.0650 +0.0050 0.3700 0.0550 Netcoins Holdings Inc. NETC.X 227 0.1500 0.1500 0.1500 0.0000 3.8750 0.1100 Next Green Wave Holdings Inc. NGW 4851 0.1250 0.1100 0.1150 -0.0150 0.7800 0.1100 NewLeaf Brands Inc. NLB 632 0.3600 0.3200 0.3600 -0.0100 3.8250 0.3200 Northern Lights Resources Corp. NLR 810 0.0450 0.0350 0.0450 +0.0100 0.0900 0.0200 Plaintree Systems Inc. NPT 83 0.1300 0.1150 0.1300 +0.0300 0.2750 0.0700 MegumaGold Corp NSAU 1665 0.1700 0.1600 0.1700 +0.0100 0.2300 0.0550 NanoSphere Health Sciences Inc. NSHS 158 0.0600 0.0600 0.0600 +0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 3739 1.8600 1.5700 1.8400 +0.0600 3.1700 0.2850 New Tech Minerals Corp. NTM 16 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Prophecy Potash Corp. NUGT 125 0.1200 0.1100 0.1200 +0.0400 0.1900 0.0050 Nuran Wireless Inc. NUR 492 0.0500 0.0450 0.0500 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 473 0.1900 0.1600 0.1900 0.0000 0.3100 0.0200 New Wave Esports Corp. NWES 1673 0.0800 0.0650 0.0750 +0.0050 0.2000 0.0600 Nuinsco Resources Limited NWI 4056 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 620 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 CannaRoyalty Corp. OH 1060 4.5500 4.3400 4.5000 -0.0100 13.1000 3.6300 Permex Petroleum Corporation OIL 72 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 945 0.3450 0.3150 0.3350 +0.0200 0.8300 0.2600 Orchid Ventures Inc. ORCD 2250 0.0450 0.0400 0.0400 0.0000 0.6200 0.0300 Orion Nutraceuticals Inc. ORI 140 0.0650 0.0600 0.0650 +0.0050 0.5000 0.0200 Osoyoos Cannabis Inc. OSO 660 0.0800 0.0750 0.0750 0.0000 0.3500 0.0500 One World Lithium Inc. OWLI 538 0.1200 0.1100 0.1200 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 227 0.1600 0.1500 0.1600 +0.0100 0.2500 0.1000 POSaBIT Systems Corporation PBIT 350 0.0900 0.0800 0.0800 -0.0100 1.1800 0.0650 PUDO Inc. PDO 10 0.7200 0.7200 0.7200 0.0000 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 150 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Patriot Gold Corp. PGOL 350 0.0450 0.0450 0.0450 0.0000 0.0600 0.0400 Premier Health Group Inc. PHGI 87 0.3250 0.3150 0.3250 0.0000 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 300 0.1300 0.1300 0.1300 0.0000 0.1500 0.1000 Canntab Therapeutics Limited PILL 247 0.4800 0.4200 0.4500 -0.0400 1.2000 0.4000 ParcelPal Technology Inc. PKG 617 0.0900 0.0850 0.0900 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 590 0.0550 0.0500 0.0500 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1633 1.9800 1.8500 1.9600 +0.0200 3.6000 1.1600 Plus Products Inc PLUS 578 2.3200 2.1000 2.2100 -0.1600 7.9700 1.4000 Weekend Unlimited Inc. POT 3150 0.0300 0.0250 0.0300 0.0000 0.3600 0.0250 PreveCeutical Medical Inc. PREV 2035 0.0150 0.0100 0.0150 +0.0050 0.0850 0.0100 Primo Nutraceuticals Inc PRMO 9026 0.0250 0.0200 0.0250 +0.0050 0.1600 0.0200 Plymouth Rock Technologies Inc. PRT 75 0.5000 0.4900 0.5000 +0.0200 0.7400 0.3500 Pasinex Resources Limited PSE 240 0.0250 0.0150 0.0250 +0.0050 0.1200 0.0150 World Class Extractions Inc. PUMP 27456 0.0700 0.0600 0.0650 -0.0050 0.2250 0.0500 Pushfor Investments Inc. PUSH 45 0.4500 0.4400 0.4400 +0.0500 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 545 0.1400 0.1400 0.1400 +0.0050 0.5200 0.1200 Captiva Verde Land Corp. PWR 374 0.2450 0.2400 0.2450 +0.0050 0.3000 0.0750 Quantum Cobalt Corp QBOT 130 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Quinsam Capital Corporation QCA 718 0.1000 0.0950 0.1000 0.0000 0.3100 0.0950 QuestCap Inc. QSC 1509 0.1700 0.1600 0.1700 +0.0200 0.1750 0.0450 Ramm Pharma Corp. RAMM 2270 0.5400 0.4500 0.5400 +0.0400 0.8000 0.4500 Relay Medical Corp. RELA 500 0.1900 0.1900 0.1900 0.0000 0.2700 0.1800 Renforth Resources Inc. RFR 2650 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 238 0.1750 0.1600 0.1750 +0.0150 0.6400 0.0550 Range Energy Resources Inc. RGO 1200 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 1379 0.0600 0.0600 0.0600 0.0000 0.1150 0.0550 RIWI Corp. RIW 874 2.6000 2.1900 2.5100 +0.7600 3.5000 1.2600 Rockshield Capital Corp. RKS 120 0.0450 0.0450 0.0450 -0.0050 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 1860 0.0500 0.0400 0.0450 -0.0050 0.1200 0.0400 RISE Life Science Corp. RLSC 245 0.0200 0.0200 0.0200 0.0000 0.2900 0.0200 RMMI Corp. RMMI 9 0.3000 0.3000 0.3000 -0.0200 1.6500 0.1550 Rubicon Organics Inc. ROMJ 543 1.5700 1.4800 1.4800 -0.0300 3.4700 1.4800 Ravenquest BioMed Inc. RQB 9072 0.1000 0.0950 0.1000 0.0000 0.7500 0.0900 Rift Valley Resources Corp. RVR 1610 0.0450 0.0400 0.0450 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 135 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1075 0.0700 0.0600 0.0650 0.0000 0.8300 0.0600 SBD Capital Corp. SBD 2551 0.1500 0.1400 0.1400 +0.0150 0.4850 0.0500 Security Devices International Inc. SDZ 110 0.1750 0.1650 0.1750 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 6 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 1899 0.1950 0.1700 0.1950 +0.0200 0.2950 0.0200 Sharc International Systems Inc. SHRC 481 0.0700 0.0600 0.0600 -0.0050 0.3550 0.0300 Sitka Gold Corp. SIG 1104 0.1500 0.1450 0.1500 +0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 463 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 SLANG Worldwide Inc. SLNG 6442 0.4700 0.4300 0.4700 +0.0300 2.9000 0.3800 Sunniva Inc. SNN 14989 0.4000 0.1850 0.3800 -0.0700 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 92 0.3000 0.2450 0.2450 -0.0550 3.3150 0.0850 SOL Global Investments Corp. SOL 521 0.4900 0.4300 0.4400 -0.0100 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 606 0.1050 0.1000 0.1000 0.0000 0.6100 0.0800 Spacefy Inc. SPFY 670 0.0650 0.0650 0.0650 +0.0100 0.3700 0.0350 Spearmint Resources Inc. SPMT 250 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 150 0.0600 0.0600 0.0600 -0.0050 0.1700 0.0250 Sproutly Canada Inc. SPR 1780 0.2300 0.2150 0.2300 +0.0050 1.0800 0.1950 Squire Mining Ltd. SQR 610 0.1300 0.1200 0.1300 0.0000 0.4400 0.1100 Stem Holdings Inc. STEM 285 1.2400 1.1300 1.2400 +0.1300 3.5800 1.0800 StillCanna Inc. STIL 587 0.3000 0.2600 0.3000 +0.0300 1.6400 0.2500 Wildflower Brands Inc. SUN 990 0.2200 0.2100 0.2200 +0.0100 0.9300 0.1900 Transcanna Holdings Inc. TCAN 326 0.6000 0.5700 0.5900 0.0000 7.7900 0.3750 Terranueva Corporation TEQ 50 0.3250 0.2750 0.2750 -0.0450 1.7500 0.2400 TerrAscend Corp. TER 1147 3.4400 3.2600 3.4000 +0.0200 9.1800 3.2600 Taiga Gold Corp TGC 8 0.0800 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 6765 0.2300 0.2150 0.2200 -0.0100 0.6200 0.2050 1933 Industries Inc. Wts. TGIF.WT 30 0.0950 0.0950 0.0950 +0.0150 0.2500 0.0700 THC Biomed Intl Ltd THC 2514 0.1600 0.1350 0.1400 -0.0150 0.7500 0.1150 TILT Holdings Inc. TILT 5727 0.6000 0.5300 0.5400 -0.0400 4.0000 0.2300 Cansortium Inc. TIUM.U 185 0.5500 0.5500 0.5500 0.0000 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 13 0.0100 0.0100 0.0100 -0.0050 0.5000 0.0100 Tier One Capital Limited Partnership TLP.UN 3 4.7500 4.7500 4.7500 -0.3300 5.5000 3.5000 EGF Theramed Health Corp. TMED 5 1.1000 1.1000 1.1000 +0.1100 30.0000 0.9900 Tartisan Nickel Corp. TN 831 0.0700 0.0650 0.0700 +0.0100 0.0800 0.0250 The Tinley Beverage Company Inc. TNY 1608 0.4150 0.3750 0.3750 -0.0350 0.8900 0.3300 Tower One Wireless Corp. TO 188 0.0450 0.0400 0.0400 0.0000 0.1100 0.0400 Tocvan Ventures Corp. TOC 140 0.1350 0.1300 0.1300 -0.0100 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 4137 0.0400 0.0350 0.0400 +0.0050 0.3200 0.0350 Trulieve Cannabis Corp. TRUL 1759 16.4900 15.8500 16.2500 +0.2600 21.6500 9.1000 Trulieve Cannabis Corp. TRUL.WT 192 3.4000 3.2000 3.2000 0.0000 4.0000 2.2700 Talisker Resources Ltd. TSK 3467 0.2100 0.1950 0.2050 +0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 927 0.1050 0.1000 0.1000 -0.0050 0.4000 0.0850 Tantalex Resources Corporation TTX 2377 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Global UAV Technologies Ltd. UAV 35 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 110 0.0400 0.0300 0.0300 0.0000 0.3400 0.0200 NameSilo Technologies Corp. URL 1900 0.5200 0.4900 0.4900 -0.0400 0.5400 0.3250 American Pacific Mining Corp. USGD 3370 0.0800 0.0750 0.0750 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 200 0.0800 0.0800 0.0800 0.0000 0.3900 0.0500 Volatus Capital Corp. VC 200 0.1000 0.1000 0.1000 -0.0400 0.1500 0.1000 Ventura Cannabis and Wellness Corp. VCAN 70 0.2500 0.2250 0.2500 +0.0250 0.9700 0.1650 Top Strike Resources Corp. VENI 16 0.0200 0.0200 0.0200 0.0000 0.1950 0.0100 Vext Science, Inc. VEXT 356 0.7400 0.7200 0.7300 +0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 53 0.1250 0.1250 0.1250 -0.0100 0.9800 0.0900 Phivida Holdings Inc. VIDA 2444 0.1300 0.1150 0.1250 -0.0100 1.0300 0.1150 Vinergy Cannabis Capital Inc. VIN 2050 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 Vodis Pharmaceuticals Inc. VP 5960 0.0500 0.0400 0.0450 -0.0050 0.1750 0.0400 Valeo Pharma Inc. VPH 394 0.2800 0.2450 0.2450 -0.0350 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 3344 1.6700 1.5200 1.5700 -0.1300 6.8700 1.2000 Veritas Pharma Inc. VRT 142 0.1750 0.1500 0.1700 -0.0500 1.4000 0.1500 Versus Systems Inc. VS 10461 0.1950 0.1700 0.1750 -0.0250 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1283 0.2350 0.2050 0.2200 -0.0100 0.7500 0.1600 Victory Square Technologies Inc. VST 780 0.0800 0.0700 0.0700 -0.0050 0.8400 0.0550 Voyager Digital (Canada) Ltd. VYGR 213 0.3400 0.3250 0.3250 +0.0050 0.6400 0.3100 Winston Gold Corp. WGC 9 0.0950 0.0950 0.0950 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 3363 0.3100 0.3000 0.3100 +0.0100 0.3500 0.2700 Wikileaf Technologies Inc. WIKI 120 0.1600 0.1200 0.1600 +0.0400 0.5000 0.0700 Willow Biosciences Inc. WLLW 188 0.6600 0.6200 0.6400 -0.0100 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 2527 0.0300 0.0250 0.0250 0.0000 0.5600 0.0200 Western Uranium & Vanadium Corp. WUC 310 0.7700 0.7000 0.7000 -0.0300 2.3100 0.6500 eXeBlock Technology Corporation XBLK 1089 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0250 MGX Minerals Inc. XMG 3483 0.1000 0.0800 0.0900 -0.0050 0.5500 0.0750 Canadian Overseas Petroleum Limited XOP 2 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1735 0.9000 0.8500 0.8500 -0.0300 1.4200 0.7300 Exro Technologies Inc. XRO 466 0.3150 0.3100 0.3150 +0.0150 0.3900 0.1800 XORTX Therapeutics Inc. XRX 2 0.1700 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 142 0.1950 0.1700 0.1700 0.0000 0.8000 0.1650 Zanzibar Gold Inc. ZBR 10 0.1050 0.1050 0.1050 0.0000 0.3150 0.0950 Kootenay Zinc Corp. ZNK 190 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.120 0.150 0.4500 0.1050 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.220 0.350 3.2900 0.1600 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.620 0.7500 0.4800 AJN Resources Inc. AJN 0.180 0.240 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 AREV Brands International Ltd. AREV 0.050 0.065 0.4200 0.0500 Armada Mercantile Ltd. ARM 0.300 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2800 0.0850 Abattis Bioceuticals Corp. ATT 0.005 0.1050 0.0600 Auxico Resources Canada Inc. AUAG 0.055 0.070 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.500 2.700 5.5000 2.4000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bird River Resources Inc. BDR 0.010 0.020 0.0550 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 BLOK Technologies Inc. BLK 0.005 0.010 0.0350 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.025 0.030 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.145 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.0800 0.0350 Certive Solutions Inc. CBP 0.035 0.050 0.0600 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.2000 0.1500 Cartier Iron Corporation CFE 0.040 0.050 0.1100 0.0400 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.025 0.035 0.2700 0.0200 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 CLS Holdings USA, Inc. CLSH 0.280 0.285 0.7500 0.2100 International Cobalt Corp CO 0.010 0.015 0.0500 0.0100 Crest Resources Inc. CRES 0.065 0.090 0.1550 0.0650 Crestview Exploration Inc. CRS 0.500 0.800 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 65.000 75.000 94.7500 75.0000 Cryptobloc Technologies Corp. CRYP 0.015 0.020 0.2000 0.0100 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 Biocure Technology Inc. CURE 0.200 0.220 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.065 0.075 0.3450 0.0700 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.035 0.1000 0.0250 DNI Metals Inc. DNI 0.040 0.050 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0400 0.0150 Deveron UAS Corp. DVR 0.230 0.250 0.3150 0.0950 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.040 0.150 0.4500 0.0400 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.500 0.0300 0.0100 Eviana Health Corporation EHC 0.045 0.400 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.890 0.890 3.0000 0.4500 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.180 0.2000 0.2000 Four Nines Gold Inc. FNAU 0.140 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.005 0.010 0.1800 0.0100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.060 0.070 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.300 0.3200 0.2800 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Genius Metals Inc GENI 0.185 0.190 0.2400 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.0600 0.0250 Gallagher Security Corp. GLL 0.070 0.090 1.1000 0.0450 Golden Lake Exploration Inc. GLM 0.110 0.140 0.1400 0.0800 Go Metals Corp GOCO 0.050 0.080 0.3250 0.0500 Golden Opportunity Resources Corp. GOOP 0.100 0.200 Gunpowder Capital Corp. GPC 0.005 0.010 0.0700 0.0050 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 7.0000 3.0000 Grand Peak Capital Corp. GPK 0.230 0.475 0.4400 0.0333 Graphite Energy Corp. GRE 0.030 0.205 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.1000 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0600 0.0150 International Battery Metals Ltd. IBAT 0.110 0.130 0.2150 0.0500 IM Exploration Inc. IM 0.030 0.150 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.200 0.250 0.4000 0.2150 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 63.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.025 0.025 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.065 0.075 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.020 0.130 0.1500 0.0250 KOPR Point Ventures Inc. KOPR 0.050 0.055 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0150 Lodge Resources Inc. LDG 0.310 0.310 0.3000 0.1100 Leocor Ventures Inc LECR 0.110 0.135 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LeanLife Health Inc. LLP 0.040 0.050 0.1050 0.0300 Link Global Technologies Inc. LNK 0.350 Redfund Capital Corp. LOAN 0.075 0.085 0.4000 0.0450 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 Manning Ventures Inc. MANN 0.070 0.120 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.015 0.025 0.0500 0.0100 Mag One Products Inc. MDD 0.040 0.065 0.2250 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.105 0.150 0.1950 0.0050 Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1800 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.190 0.4000 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 MPV Exploration Inc MPV 0.065 0.100 0.1800 0.0600 Monterey Minerals Inc. MREY 0.035 0.040 0.1600 0.0350 Maxtech Ventures Inc. MVT 0.080 0.085 0.2200 0.0250 MedXtractor Corp. MXT 0.050 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0800 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 21.000 39.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0850 0.0050 Victory Nickel Inc. NI 0.020 0.025 0.0500 0.0100 New Jersey Mining Company NJMC 0.240 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Organic Potash Corporation OPC 0.015 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.110 0.250 0.2900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.175 0.180 0.4300 0.1600 Ovation Science Inc OVAT 0.160 0.195 0.6500 0.1350 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.200 0.275 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 75.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.200 0.300 0.6000 0.1600 Peloton Minerals Corporation PMC 0.085 0.095 0.1300 0.0700 Primary Energy Metals Inc. PRIM 0.400 0.400 0.4000 0.0800 Park Lawn Company Limited PRL 10.650 10.950 10.6500 6.0000 Platinex Inc. PTX 0.010 0.015 0.0800 0.0100 Qwick Media Inc. QMI 0.005 0.030 0.1050 0.0050 Quizam Media Corporation QQ 0.085 0.100 0.1950 0.0650 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.120 0.1400 0.0350 Rockcliff Metals Corporation RCLF 0.070 0.075 0.1850 0.0550 Reservoir Capital Corp. REO 0.030 0.045 0.0750 0.0100 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.130 0.160 0.4000 0.1400 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1450 0.0050 Rockex Mining Corporation RXM 0.015 0.030 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 Subscribe Technologies Inc. SAAS 0.050 0.080 0.7000 0.0450 Scotch Creek Ventures Inc. SCV 0.070 0.090 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Seahawk Ventures Inc. SHV 0.280 0.320 0.5000 0.1100 Hydro66 Holdings Corp. SIX 0.180 0.195 0.7000 0.1550 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.035 0.0900 0.0250 Sona Nanotech Inc. SONA 0.130 0.140 0.3400 0.1500 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.1250 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0350 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1000 0.0050 Shamrock Enterprises Inc. SRS 0.005 0.010 0.0350 0.0050 Starrex International Ltd. STX 0.700 0.800 1.4900 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.100 0.150 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.005 St-Georges Eco-Mining Corp. SX 0.065 0.070 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.100 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Tempus Capital Inc. TEMP 0.065 0.070 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 69.000 88.880 121.3200 60.0000 Tracker Ventures Corp. TKR 0.055 0.100 2.0000 0.0450 Enertopia Corp. TOP 0.005 0.010 0.0350 0.0050 Torino Power Solutions Inc TPS 0.015 0.020 0.1100 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 92.500 94.500 99.0000 92.0000 Black Tusk Resources Inc. TUSK 0.045 0.050 0.2350 0.0300 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.095 0.145 0.1900 0.0300 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.040 0.070 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.010 0.010 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Winston Resources Inc. WRW 0.010 0.020 0.0500 0.0150 World Mahjong Limited WSM 0.150 AMP German Cannabis Group Inc. XCX 0.180 0.210 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1250 0.0050 Yukoterre Resources Inc. YT 0.140 0.170 0.1600 0.1200 BIOSENTA Inc. ZRO 0.1100 0.0400 ZTEST Electronics Inc. ZTE 0.095 0.120 0.4350 0.0800 Zenith Exploration Inc. ZX 0.120 0.2000 0.0350 Trades: 16,302 Total Volume: 72,636,951 Total Value: $26,841,850 Advanced: 104 Declined: 119 Unchanged: 346 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.