CNSX Trading Daily Market Summary November 28 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 3 0.0250 0.0000 0.0450 0.0200 Abacus Health Products Inc ABCS 664 6.6600 6.0000 6.4500 +0.6500 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 81 0.3500 0.2400 0.2400 0.0000 3.2900 0.1600 Supreme Metals Corp. ABJ 2500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 1440 0.0250 0.0200 0.0250 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 19 5.5700 5.4500 5.5500 +0.3000 28.3000 3.8800 Affinor Growers Inc. AFI 980 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 470 0.0400 0.0300 0.0300 +0.0050 0.0800 0.0200 Algernon Pharmaceuticals Inc. AGN 15 0.0400 0.0000 0.5500 0.0400 AgraFlora Organics International Inc AGRA 11414 0.1800 0.1700 0.1750 0.0000 0.8600 0.1100 Alternate Health Corp. AHG 10 0.1400 0.1400 0.1400 -0.0050 0.8400 0.1350 AMPD Ventures Inc. AMPD 850 0.3800 0.3500 0.3600 -0.0100 0.7000 0.3100 Global Cannabis Applications Corp. APP 201 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0200 AREV Brands International Ltd. AREV 20 0.0550 0.0550 0.0550 +0.0050 0.4200 0.0500 Argo Gold Inc. ARQ 45 0.1100 0.1000 0.1100 +0.0050 0.3250 0.0700 Aether Catalyst Solutions, Inc. ATHR 2 0.2000 0.0000 0.4000 0.0600 Australis Capital Inc. AUSA 1849 0.4900 0.4600 0.4600 -0.0200 1.4600 0.3200 Body and Mind Inc. BAMM 1606 0.7500 0.6900 0.7000 -0.0800 3.7100 0.5100 Blueberries Medical Corp. BBM 121 0.1150 0.1050 0.1150 +0.0100 0.8800 0.0850 Benchmark Botanics Inc. BBT 113 0.4500 0.4500 0.4500 +0.0100 1.2000 0.1600 Bucephalus Capital Corp. BCA 50 0.0500 0.0500 0.0500 0.0000 0.1250 0.0400 Blockchain Foundry Inc BCFN 25 0.0350 0.0350 0.0350 -0.0050 0.1800 0.0150 Beleave Inc. BE 3755 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0250 Peekaboo Beans Inc BEAN 500 0.0250 0.0200 0.0250 0.0000 0.2900 0.0200 BevCanna Enterprises Inc. BEV 293 0.4300 0.4050 0.4300 -0.0100 1.0000 0.2600 Braingrid Limited BGRD 3384 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 11 0.1200 0.1200 0.1200 0.0000 1.2300 0.0750 BIGG Digital Assets Inc BIGG 706 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 24 1.7500 1.6700 1.7000 -0.0800 3.0000 0.6500 Belgravia Capital International Inc. BLGV 128 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Blue Lagoon Resources Inc. BLLG 280 1.4000 1.2700 1.4000 +0.0100 1.4000 0.0650 Cannabix Technologies Inc. BLO 288 0.5000 0.4800 0.4850 -0.0450 2.0900 0.4400 Blackhawk Resource Corp. BLR 90 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 262 0.1400 0.1300 0.1300 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 613 0.2650 0.2600 0.2600 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 124 0.0750 0.0700 0.0700 0.0000 0.2650 0.0650 BioMark Diagnostics Inc. BUX 211 0.2900 0.2850 0.2900 -0.0050 0.3000 0.0300 Pharmadrug Inc. BUZZ 220 0.0300 0.0300 0.0300 -0.0050 0.3200 0.0250 FinCanna Capital Corp. CALI 2760 0.1150 0.1000 0.1000 -0.0200 0.1950 0.0800 CannAmerica Brands Corp. CANA 100 0.0450 0.0450 0.0450 0.0000 0.9200 0.0200 Heritage Cannabis Holdings Corp. CANN 3470 0.2700 0.2600 0.2650 0.0000 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 118 0.0600 0.0550 0.0600 -0.0050 0.2300 0.0100 Empower Clinics Inc CBDT 18 0.0500 0.0500 0.0500 +0.0100 0.2250 0.0300 CB2 Insights Inc. CBII 1078 0.1600 0.1350 0.1550 +0.0200 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 375 0.1750 0.1650 0.1700 -0.0050 4.6800 0.1500 Copperbank Resources Corp. CBK 300 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 9152 0.3700 0.3300 0.3600 +0.0150 0.4200 0.2350 Cartier Iron Corporation CFE 940 0.0400 0.0300 0.0400 0.0000 0.1100 0.0300 California Gold Mining Inc. CGM 223 0.3150 0.3000 0.3000 0.0000 0.7900 0.3000 Cognetivity Neurosciences Ltd. CGN 241 0.2100 0.2000 0.2100 +0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 345 0.9600 0.8600 0.8900 -0.0300 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 170 0.0050 0.0050 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 1938 0.2700 0.2400 0.2700 +0.0050 1.4600 0.2250 Choom Holdings Inc. CHOO 2692 0.1700 0.1650 0.1650 0.0000 0.8700 0.1500 Canada House Wellness Group Inc. CHV 12993 0.0200 0.0150 0.0150 -0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 25 0.0250 0.0250 0.0250 0.0000 0.2700 0.0200 Cresco Labs Inc. CL 148 7.4700 7.2300 7.2300 -0.2200 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 11 1.2400 1.2400 1.2400 0.0000 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 25 0.2700 0.2700 0.2700 -0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 5980 0.0800 0.0750 0.0750 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 54 0.2050 0.2050 0.2050 +0.0050 0.7500 0.1100 Cloud Nine Education Group Ltd. CNI 25 0.2000 0.1800 0.2000 +0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 602 0.5300 0.4200 0.4200 -0.0200 1.8400 0.3600 CENTR Brands Corp. CNTR 540 0.4800 0.4600 0.4800 -0.0200 0.7800 0.4550 International Cobalt Corp CO 267 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Codebase Ventures Inc. CODE 5765 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 5346 0.7500 0.6200 0.7300 +0.1100 4.0800 0.3700 Captor Capital Corp CPTR 1430 0.3000 0.2500 0.2500 -0.0400 2.1000 0.2500 Corsurex Resource Corp. CRC 480 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Carl Data Solutions Inc. CRL 4211 0.2350 0.2250 0.2300 -0.0100 0.2600 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 4 0.0250 0.0000 0.0500 0.0050 Crop Infrastructure Corp. CROP 14959 0.0150 0.0100 0.0100 0.0000 0.4350 0.0050 Cryptologic Corp. CRY 274 0.8000 0.7500 0.7500 -0.1000 5.7000 0.5200 Cryptobloc Technologies Corp. CRYP 26 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0100 Chemesis International Inc. CSI 23311 0.2350 0.1600 0.1650 -0.0500 2.2800 0.1600 Curaleaf Holdings, Inc. CURA 643 8.0000 7.8700 7.9700 +0.1200 15.7500 5.1200 Biocure Technology Inc. CURE 60 0.2250 0.2200 0.2200 +0.0200 0.8100 0.1800 C21 Investments Inc. CXXI 892 0.7000 0.6400 0.7000 +0.0600 2.5200 0.4500 Copper Reef Mining Corp. CZC 10 0.3500 0.3500 0.3500 0.0000 0.4000 0.1500 Data Deposit Box Inc. DDB 50 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Debut Diamonds Inc. DDI 1110 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Draganfly Inc. DFLY 344 0.6800 0.6600 0.6800 +0.0400 0.8900 0.5000 Dimension Five Technologies Inc. DFT 500 0.0400 0.0300 0.0300 -0.0100 0.0700 0.0300 Deer Horn Capital Inc. DHC 23 0.0750 0.0750 0.0750 +0.0050 0.3450 0.0700 Dixie Brands Inc. DIXI.U 25 0.2750 0.2600 0.2600 +0.0050 1.2000 0.1950 The Delma Group Inc. DLMA 25 0.9000 0.8000 0.8000 -0.0500 2.7500 0.5100 Delrey Metals Corp. DLRY 20 0.0300 0.0300 0.0300 -0.0050 0.3750 0.0200 Dundee Sustainable Technologies Inc. DST 100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Deveron UAS Corp. DVR 1027 0.2400 0.2100 0.2100 -0.0200 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 5560 0.0850 0.0800 0.0850 +0.0050 0.2950 0.0600 Earth Alive Clean Technologies Inc. EAC.WT 1460 0.0250 0.0250 0.0250 +0.0100 0.0300 0.0100 SpeakEasy Cannabis Club Ltd. EASY 162 0.4200 0.4200 0.4200 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 3443 0.0800 0.0750 0.0750 0.0000 0.3550 0.0750 Leviathan Cannabis Group Inc. EPIC 425 0.1900 0.1600 0.1600 -0.0350 0.7000 0.1600 ePlay Digital Inc. EPY 1150 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 EnviroLeach Technologies Inc. ETI 7 1.4900 1.4900 1.4900 +0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 15113 0.0600 0.0500 0.0500 0.0000 0.2000 0.0400 Explorex Resources Inc. EX 18 0.1800 0.1800 0.1800 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 235 0.9000 0.8500 0.8500 0.0000 1.9700 0.8000 Far Resources Ltd. FAT 1501 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 660 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 First Energy Metals Limited FE 211 0.0800 0.0800 0.0800 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 735 0.5800 0.5100 0.5300 -0.0600 1.4400 0.3700 Future Farm Technologies Inc. FFT 203 0.0500 0.0500 0.0500 0.0000 0.3500 0.0450 Media Central Corporation Inc FLYY 255 0.0700 0.0600 0.0700 +0.0050 0.2500 0.0550 Fineqia International Inc. FNQ 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 FogChain Corp FOG 5 0.0100 0.0000 0.1800 0.0100 Flower One Holdings Inc. FONE 638 0.9400 0.8900 0.9100 -0.0100 3.7500 0.8400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 400 70.0000 70.0000 70.0000 0.0000 143.5500 60.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 580 78.0000 73.0000 73.0000 -5.0000 80.0000 72.0000 Flower One Holdings Inc.Wts. FONE.WT 7 0.1900 0.1900 0.1900 -0.0600 1.0500 0.1900 GABY Inc. GABY 816 0.1450 0.1250 0.1300 0.0000 0.4750 0.1000 Graph Blockchain Inc GBLC 2957 0.0200 0.0100 0.0200 +0.0100 0.0700 0.0050 Genius Metals Inc GENI 33 0.1900 0.1900 0.1900 +0.0050 0.2400 0.1400 Generation Mining Limited GENM 149 0.2200 0.1950 0.2150 -0.0050 0.3600 0.0950 Glance Technologies Inc. GET 3697 0.0650 0.0450 0.0600 +0.0150 0.2250 0.0300 Green Growth Brands Inc. GGB 930 1.2150 1.1700 1.2000 +0.0400 6.4000 0.9700 Green Growth Brands Inc. Wt GGB.WT 5 0.1700 0.1700 0.1700 0.0000 0.3400 0.1300 Global Hemp Group Inc. GHG 183 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Golden Leaf Holdings Ltd. GLH 10204 0.0200 0.0150 0.0200 0.0000 0.2050 0.0150 Gallagher Security Corp. GLL 10 0.1000 0.1000 0.1000 +0.0050 1.0500 0.0450 Grown Rogue International Inc. GRIN 223 0.1150 0.0800 0.1100 -0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 3535 0.1500 0.1300 0.1400 +0.0150 0.3000 0.0800 Getchell Gold Corp. GTCH 0 0.1150 0.0000 0.6000 0.0550 Green Thumb Industries Inc. GTII 304 12.3200 12.0400 12.1200 -0.3700 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 185 3.4300 3.3200 3.3900 +0.0200 14.5000 2.7000 Harrys Manufacturing Inc. HARY 1945 0.1950 0.1800 0.1950 0.0000 0.2400 0.0500 Harborside Inc. HBOR 42 1.0200 0.9200 1.0000 0.0000 6.2800 0.8700 HeyBryan Media Inc. HEY 190 0.0950 0.0800 0.0950 +0.0100 0.2500 0.0800 Heritage Global Inc. HGP 0 1.1000 0.0000 1.3100 0.5000 High Tide Inc. HITI 1970 0.2400 0.2200 0.2300 0.0000 0.6300 0.1800 Hollister Biosciences Inc. HOLL 12846 0.1200 0.1150 0.1200 0.0000 0.1900 0.0900 HealthSpace Data Systems Ltd. HS 130 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 101 6.5000 6.3100 6.3500 +0.1000 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 1424 1.8200 1.7600 1.8200 +0.0200 8.2000 1.5200 International Battery Metals Ltd. IBAT 30 0.1250 0.1250 0.1250 +0.0150 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 3259 0.1700 0.1600 0.1700 0.0000 0.5800 0.1600 IGEN Networks Corp. IGN 266 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0250 IM Cannabis Corp. IMCC 5 0.3700 0.3700 0.3700 -0.0300 0.7500 0.3500 IMC International Mining Corp. IMCX 10 0.5200 0.5200 0.5200 -0.0200 0.5800 0.3000 Imagin Medical Inc. IME 20 0.0550 0.0500 0.0550 +0.0050 0.1750 0.0450 International Cannabrands Inc. INCB 1180 0.0150 0.0150 0.0150 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 626 1.0000 0.9000 0.9000 -0.1000 15.9500 0.9000 InnoCan Pharma Corporation INNO 182 0.2000 0.1800 0.1800 -0.0500 0.4000 0.1800 Intellabridge Technology Corporation INTL 40 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 38 0.0300 0.0300 0.0300 -0.0050 0.9000 0.0200 Imagination Park Technologies IP 12145 0.0400 0.0300 0.0350 +0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 12587 0.3950 0.3650 0.3800 +0.0200 0.4800 0.2500 Irving Resources Inc. IRV 16 2.7200 2.7000 2.7200 0.0000 3.2500 1.4900 Inner Spirit Holdings Ltd. ISH 1545 0.1050 0.0950 0.0950 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 47 0.2300 0.2300 0.2300 0.0000 2.3000 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.0450 0.0450 0.0450 +0.0050 0.1950 0.0350 Lotus Ventures Inc. J 146 0.1800 0.1650 0.1800 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 710 0.0350 0.0350 0.0350 0.0000 0.4550 0.0300 JDF Explorations Inc. JDF 1221 0.5300 0.5000 0.5300 +0.0200 0.7100 0.0050 Koios Beverage Corp. KBEV 1977 0.1700 0.1600 0.1650 0.0000 0.9400 0.1600 Kontrol Energy Corp. KNR 1275 0.6800 0.5900 0.6300 +0.0500 0.9400 0.4500 KOPR Point Ventures Inc. KOPR 870 0.0550 0.0450 0.0550 +0.0050 0.3500 0.0300 KWG Resources Inc. KWG 2380 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 7705 0.5400 0.3700 0.5000 +0.2500 0.5400 0.1100 Liberty Health Sciences Inc. LHS 1865 0.6400 0.6100 0.6400 +0.0300 1.4700 0.3350 Liberty Leaf Holdings Ltd. LIB 1829 0.0550 0.0500 0.0500 -0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 101 0.1000 0.1000 0.1000 +0.0100 0.2800 0.0600 LeanLife Health Inc. LLP 200 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 1101 0.0850 0.0800 0.0850 +0.0050 0.2900 0.0750 Cannara Biotech Inc. LOVE 1147 0.1400 0.1300 0.1350 -0.0050 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 10 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 213 0.6000 0.5600 0.5600 -0.0200 2.2500 0.5300 Mag One Products Inc. MDD 370 0.0400 0.0400 0.0400 -0.0150 0.2250 0.0200 MustGrow Biologics Corp. MGRO 253 0.6300 0.6000 0.6300 -0.0300 0.7000 0.2500 MGX Renewables Inc. MGXR 35 0.1550 0.1400 0.1400 0.0000 0.5300 0.0750 Minera IRL Limited MIRL 100 0.1300 0.1250 0.1300 +0.0050 0.1900 0.0500 True Leaf Brands Inc. MJ 187 0.1350 0.1300 0.1350 +0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 282 0.3500 0.3200 0.3300 -0.0250 7.0000 0.3200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20216 0.5800 0.4900 0.4900 -0.0900 5.0600 0.4900 MedMen Enterprises Inc. Wts. MMEN.WT 1614 0.0800 0.0650 0.0800 -0.0100 0.9600 0.0600 Matica Enterprises Inc. MMJ 1635 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 5360 0.0700 0.0650 0.0700 0.0000 0.6300 0.0650 MPX International Corporation MPXI 39 0.4400 0.4400 0.4400 +0.0050 1.2300 0.3850 Marble Financial Inc. MRBL 424 0.2350 0.2200 0.2200 -0.0100 0.3250 0.1550 Micromem Technologies Inc. MRM 171 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 50 0.0800 0.0800 0.0800 +0.0050 0.2200 0.0250 Micron Waste Technologies Inc MWM 493 0.1500 0.1200 0.1250 -0.0050 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 1831 0.1600 0.1300 0.1450 -0.0200 0.7700 0.1000 Meryllion Resources Corporation MYR 6 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 245 0.0750 0.0700 0.0700 0.0000 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 580 30.0000 25.0000 30.0000 +5.0000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 1650 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 742 0.2050 0.1900 0.1900 -0.0200 0.4700 0.1300 NetCents Technology Inc. NC 300 0.2700 0.2400 0.2500 0.0000 1.4500 0.2300 Netcoins Holdings Inc. NETC.X 168 0.1500 0.1350 0.1350 -0.0150 3.8750 0.1100 Next Green Wave Holdings Inc. NGW 472 0.1200 0.1200 0.1200 +0.0050 0.7800 0.1100 Victory Nickel Inc. NI 108 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 31 0.3400 0.3400 0.3400 -0.0200 3.8250 0.3200 Northern Lights Resources Corp. NLR 550 0.0450 0.0400 0.0450 0.0000 0.0900 0.0200 Plaintree Systems Inc. NPT 20 0.1300 0.1300 0.1300 0.0000 0.2750 0.0700 NanoSphere Health Sciences Inc. NSHS 168 0.0600 0.0550 0.0550 -0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 1446 2.0800 1.8500 1.9900 +0.1500 3.1700 0.3000 Nuran Wireless Inc. NUR 1485 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0350 New Wave Esports Corp. NWES 2176 0.0750 0.0650 0.0700 -0.0050 0.2000 0.0600 CannaRoyalty Corp. OH 484 4.4400 4.3400 4.3500 -0.1500 13.1000 3.6300 Nextleaf Solutions Ltd. OILS 891 0.3550 0.3250 0.3450 +0.0100 0.8300 0.2600 Organic Potash Corporation OPC 100 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0050 Orchid Ventures Inc. ORCD 845 0.0400 0.0400 0.0400 0.0000 0.6200 0.0300 Orion Nutraceuticals Inc. ORI 285 0.0650 0.0550 0.0550 -0.0100 0.5000 0.0200 Ortho Regenerative Technologies Inc. ORTH 530 0.1800 0.1800 0.1800 0.0000 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 125 0.0700 0.0700 0.0700 -0.0050 0.3500 0.0500 One World Lithium Inc. OWLI 345 0.1200 0.1200 0.1200 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 35 0.1600 0.1550 0.1600 0.0000 0.2500 0.1000 Premier Health Group Inc. PHGI 14 0.3350 0.3350 0.3350 +0.0100 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 50 0.1300 0.1300 0.1300 0.0000 0.1500 0.1000 ParcelPal Technology Inc. PKG 2501 0.0950 0.0850 0.0900 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 2920 0.0500 0.0500 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2993 2.0800 1.9000 2.0800 +0.1200 3.6000 1.1600 Plus Products Inc PLUS 160 2.3500 2.2200 2.3300 +0.1200 7.9700 1.4000 Weekend Unlimited Inc. POT 3840 0.0300 0.0300 0.0300 0.0000 0.3600 0.0250 PreveCeutical Medical Inc. PREV 1422 0.0150 0.0100 0.0125 -0.0025 0.0850 0.0100 Primo Nutraceuticals Inc PRMO 8970 0.0200 0.0200 0.0200 -0.0050 0.1600 0.0200 Plymouth Rock Technologies Inc. PRT 8 0.4900 0.4900 0.4900 -0.0100 0.7400 0.3500 Pasinex Resources Limited PSE 2480 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0150 World Class Extractions Inc. PUMP 4994 0.0650 0.0600 0.0650 0.0000 0.2250 0.0500 Pivot Pharmaceuticals Inc. PVOT 195 0.1400 0.1400 0.1400 0.0000 0.5200 0.1200 Captiva Verde Land Corp. PWR 10 0.2450 0.2450 0.2450 0.0000 0.3000 0.0750 Quantum Cobalt Corp QBOT 350 0.0300 0.0250 0.0250 +0.0050 0.1000 0.0200 Quinsam Capital Corporation QCA 65 0.1000 0.1000 0.1000 0.0000 0.3100 0.0950 Quizam Media Corporation QQ 73 0.0850 0.0850 0.0850 -0.0050 0.1950 0.0650 QuestCap Inc. QSC 2595 0.1700 0.1500 0.1500 -0.0200 0.1750 0.0450 Rain City Resources Inc. RAIN 100 0.0800 0.0800 0.0800 0.0000 0.1400 0.0350 Ramm Pharma Corp. RAMM 40 0.5400 0.5000 0.5000 -0.0400 0.8000 0.4500 Rockcliff Metals Corporation RCLF 596 0.0750 0.0650 0.0700 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 300 0.2000 0.1950 0.2000 +0.0100 0.2600 0.1800 Reservoir Capital Corp. REO 2720 0.0350 0.0250 0.0300 -0.0200 0.0750 0.0100 Renforth Resources Inc. RFR 100 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 250 0.1800 0.1650 0.1800 +0.0050 0.6400 0.0550 Rise Gold Corp. RISE 305 0.0650 0.0600 0.0650 +0.0050 0.1150 0.0550 RIWI Corp. RIW 33 2.5000 2.4000 2.4000 -0.1100 3.5000 1.2600 West Red Lake Gold Mines Inc. RLG 4050 0.0500 0.0450 0.0450 0.0000 0.1200 0.0400 RISE Life Science Corp. RLSC 1010 0.0300 0.0200 0.0300 +0.0100 0.2900 0.0200 Rubicon Organics Inc. ROMJ 189 1.5000 1.4500 1.4500 -0.0300 3.4700 1.4500 Ravenquest BioMed Inc. RQB 6781 0.1350 0.0950 0.1250 +0.0250 0.7500 0.0900 Rift Valley Resources Corp. RVR 1300 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 560 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 Rockex Mining Corporation RXM 1285 0.0300 0.0150 0.0300 +0.0150 0.0950 0.0050 3 Sixty Risk Solutions Ltd. SAFE 1260 0.0650 0.0650 0.0650 0.0000 0.8300 0.0600 Scotch Creek Ventures Inc. SCV 10 0.0700 0.0700 0.0700 +0.0050 0.1300 0.0600 Security Devices International Inc. SDZ 10 0.1750 0.1750 0.1750 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 1215 0.1950 0.1800 0.1850 -0.0100 0.2950 0.0200 Sharc International Systems Inc. SHRC 230 0.0600 0.0550 0.0550 -0.0050 0.3550 0.0300 Sitka Gold Corp. SIG 255 0.1500 0.1450 0.1450 -0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 650 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Hydro66 Holdings Corp. SIX 40 0.1900 0.1900 0.1900 +0.0200 0.7000 0.1550 SLANG Worldwide Inc. SLNG 2197 0.4950 0.4450 0.4900 +0.0200 2.9000 0.3800 Sunniva Inc. SNN 2653 0.4050 0.3200 0.3600 -0.0200 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 15 0.3000 0.3000 0.3000 +0.0550 3.3150 0.0850 SOL Global Investments Corp. SOL 95 0.4500 0.4400 0.4400 0.0000 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 300 0.1000 0.0950 0.0950 -0.0050 0.6100 0.0800 Spey Resources Corp. SPEY 500 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0300 Spacefy Inc. SPFY 20 0.0850 0.0850 0.0850 +0.0200 0.3700 0.0350 Spearmint Resources Inc. SPMT 800 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 30 0.0500 0.0500 0.0500 -0.0100 0.1650 0.0250 Sproutly Canada Inc. SPR 385 0.2300 0.2250 0.2250 -0.0050 1.0800 0.1950 Squire Mining Ltd. SQR 2645 0.1400 0.1250 0.1250 -0.0050 0.4400 0.1100 Stem Holdings Inc. STEM 473 1.5200 1.2900 1.4500 +0.2100 3.5800 1.0800 StillCanna Inc. STIL 51 0.2800 0.2800 0.2800 -0.0200 1.6400 0.2500 Wildflower Brands Inc. SUN 552 0.2650 0.2200 0.2550 +0.0350 0.9300 0.1900 St-Georges Eco-Mining Corp. SX 215 0.0700 0.0650 0.0650 0.0000 0.2450 0.0550 Transcanna Holdings Inc. TCAN 189 0.6200 0.5700 0.5700 -0.0200 7.7900 0.3750 Terranueva Corporation TEQ 11 0.2800 0.2800 0.2800 +0.0050 1.7500 0.2400 TerrAscend Corp. TER 51 3.3500 3.2200 3.3500 -0.0500 9.1800 3.2200 1933 Industries Inc. TGIF 2827 0.2350 0.2250 0.2300 +0.0100 0.6200 0.2050 1933 Industries Inc. Wts. TGIF.WT 30 0.0800 0.0800 0.0800 -0.0150 0.2500 0.0700 THC Biomed Intl Ltd THC 292 0.1500 0.1400 0.1500 +0.0100 0.7500 0.1150 TILT Holdings Inc. TILT 1881 0.5500 0.5100 0.5100 -0.0300 4.0000 0.2300 Tier One Capital Limited Partnership TLP.UN 16 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 62 1.0000 0.7000 0.7000 -0.4000 30.0000 0.7000 Tartisan Nickel Corp. TN 425 0.0700 0.0650 0.0700 0.0000 0.0800 0.0250 The Tinley Beverage Company Inc. TNY 224 0.3800 0.3700 0.3750 0.0000 0.8900 0.3300 Tower One Wireless Corp. TO 10 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0350 Enertopia Corp. TOP 501 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 528 16.8600 16.4500 16.7500 +0.5000 21.6500 9.1000 Trulieve Cannabis Corp. TRUL.WT 45 3.4000 3.2700 3.4000 +0.2000 4.0000 2.2700 Talisker Resources Ltd. TSK 12813 0.2500 0.2150 0.2450 +0.0400 0.2500 0.0800 TruTrace Technologies Inc. TTT 428 0.1050 0.1000 0.1000 0.0000 0.4000 0.0850 Tantalex Resources Corporation TTX 7130 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Black Tusk Resources Inc. TUSK 3535 0.0450 0.0450 0.0450 0.0000 0.2350 0.0300 Global UAV Technologies Ltd. UAV 3482 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 6 0.0300 0.0000 0.3400 0.0200 UpSnap Inc. UP 5 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 25 0.1350 0.1250 0.1250 0.0000 0.1900 0.0300 NameSilo Technologies Corp. URL 641 0.4900 0.4800 0.4800 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 5199 0.0950 0.0800 0.0950 +0.0200 0.3100 0.0400 Ventura Cannabis and Wellness Corp. VCAN 4 0.2500 0.0000 0.9700 0.1650 Velocity Data Inc. VCT 1575 0.2900 0.0500 0.2900 +0.2800 0.2900 0.0100 Top Strike Resources Corp. VENI 13 0.0200 0.0200 0.0200 0.0000 0.1950 0.0100 Vext Science, Inc. VEXT 370 0.7600 0.7300 0.7600 +0.0300 2.1000 0.4850 Phivida Holdings Inc. VIDA 1223 0.1350 0.1150 0.1350 +0.0100 1.0300 0.1150 Vinergy Cannabis Capital Inc. VIN 90 0.0350 0.0250 0.0350 +0.0100 0.2000 0.0250 Vodis Pharmaceuticals Inc. VP 566 0.0450 0.0400 0.0450 0.0000 0.1750 0.0400 Valeo Pharma Inc. VPH 710 0.2500 0.2500 0.2500 +0.0050 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 500 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 2184 1.6000 1.4100 1.4500 -0.1200 6.8700 1.2000 Versus Systems Inc. VS 4465 0.1850 0.1750 0.1800 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2273 0.2100 0.1800 0.1800 -0.0400 0.7500 0.1600 Victory Square Technologies Inc. VST 1120 0.0700 0.0650 0.0700 0.0000 0.8400 0.0550 Voyager Digital (Canada) Ltd. VYGR 95 0.3300 0.3250 0.3250 0.0000 0.6400 0.3100 Winston Gold Corp. WGC 31 0.1000 0.1000 0.1000 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 4129 0.3600 0.3100 0.3450 +0.0350 0.3600 0.2700 Wikileaf Technologies Inc. WIKI 20 0.1600 0.1600 0.1600 0.0000 0.5000 0.0700 Willow Biosciences Inc. WLLW 30 0.6400 0.6400 0.6400 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 330 0.0250 0.0200 0.0250 0.0000 0.5600 0.0200 MGX Minerals Inc. XMG 1055 0.0900 0.0900 0.0900 0.0000 0.5500 0.0750 Canadian Overseas Petroleum Limited XOP 1005 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 931 0.8500 0.8100 0.8100 -0.0400 1.4200 0.7300 Exro Technologies Inc. XRO 203 0.3150 0.3100 0.3150 0.0000 0.3900 0.1800 Xtraction Services Inc. S.V. XS 290 0.2300 0.2000 0.2250 +0.0550 0.8000 0.1650 ZTEST Electronics Inc. ZTE 80 0.0950 0.0950 0.0950 +0.0050 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.120 0.180 0.4500 0.1050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.620 0.7500 0.4800 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.010 0.015 0.0225 0.0100 Agrios Global Holdings Ltd. AGRO 0.200 0.265 0.6900 0.2000 AJN Resources Inc. AJN 0.180 0.240 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Appia Energy Corp. API 0.120 0.145 0.4100 0.1100 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.040 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.080 0.135 0.7900 0.0450 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.380 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.005 0.1050 0.0600 Auxico Resources Canada Inc. AUAG 0.055 0.085 0.2700 0.0450 Avarone Metals Inc. AVM 0.060 0.070 0.1500 0.0350 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 11.150 12.000 17.2600 10.0000 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.500 2.650 5.5000 2.4000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0050 Blockchain Holdings Ltd. BCX 0.200 0.240 1.1000 0.1100 Bird River Resources Inc. BDR 0.010 0.015 0.0550 0.0050 Bullfrog Gold Corp. BFG 0.155 0.190 0.2300 0.1200 Biome Grow Inc. BIO 0.220 0.235 0.8400 0.1700 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 BLOK Technologies Inc. BLK 0.005 0.010 0.0350 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.200 0.700 2.0000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.025 0.030 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.145 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.0800 0.0350 CBD Global Sciences Inc. CBDN 0.440 0.460 0.7500 0.2500 Certive Solutions Inc. CBP 0.035 0.050 0.0600 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.2000 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. CHM 0.120 0.130 0.7500 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.060 0.3800 0.0200 Canna-V-Cell Sciences Inc. CNVC 0.125 0.150 0.3400 0.1050 Crest Resources Inc. CRES 0.065 0.090 0.1550 0.0650 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Crestview Exploration Inc. CRS 0.500 0.800 0.6000 0.4000 Cruz Cobalt Corp. CRUZ 0.030 0.035 0.0500 0.0300 Cryptologic Corp. 8% 30JUN20 CRY.DB 65.000 75.000 94.7500 75.0000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 City View Green Holdings Inc. CVGR 0.070 0.080 0.4650 0.0550 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.250 0.1200 0.0700 DeepRock Minerals Inc. DEEP 0.015 0.025 0.1000 0.0150 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.035 0.1000 0.0250 DNI Metals Inc. DNI 0.040 0.050 0.0750 0.0400 Rapid Dose Therapeutics Corp. DOSE 0.475 0.500 1.3300 0.4900 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.040 0.150 0.4500 0.0400 Eviana Health Corporation EHC 0.045 0.400 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.085 0.2700 0.0500 Eureka 93 Inc. ERKA 0.890 0.890 3.0000 0.4500 EarthRenew Inc. ERTH 0.075 0.085 0.1450 0.0200 Etruscus Resources Corp. ETR 0.240 0.260 0.5000 0.2000 Evolving Gold Corp. EVG 0.025 0.030 0.0650 0.0200 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.180 0.2000 0.2000 Four Nines Gold Inc. FNAU 0.140 0.305 0.3100 0.1350 Flower One Holdings Inc. A Wts. FONE.WT.A 0.240 0.250 0.4000 0.2200 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.060 0.080 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.300 0.3000 0.2800 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. GFI 0.010 0.015 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.015 0.6500 0.0050 Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.0600 0.0250 Gold Lion Resources Inc. GL 0.225 0.255 0.2400 0.1700 Golden Lake Exploration Inc. GLM 0.120 0.140 0.1400 0.0800 Go Metals Corp GOCO 0.050 0.080 0.3250 0.0500 Golden Opportunity Resources Corp. GOOP 0.120 0.200 Goldrea Resources Corp. GOR 0.035 0.040 0.1050 0.0300 Gunpowder Capital Corp. GPC 0.005 0.010 0.0700 0.0050 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 2.500 2.900 7.0000 3.0000 Grand Peak Capital Corp. GPK 0.230 0.475 0.4400 0.0333 Graphite Energy Corp. GRE 0.205 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.1000 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hemp for Health Inc. HFH 0.200 0.250 0.3000 0.2500 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.030 0.035 0.1050 0.0300 Hello Pal International Inc. HP 0.055 0.070 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0600 0.0150 IC Capitalight Corp. IC 0.025 0.050 0.0650 0.0200 ThreeD Capital Inc. IDK 0.020 0.030 0.3000 0.0200 IM Exploration Inc. IM 0.030 0.150 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 63.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.025 0.025 Izotropic Corporation IZO 0.240 0.280 0.4500 0.2500 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.055 0.075 0.2900 0.0500 StartMonday Technology Corp. JOB 0.030 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.020 0.130 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0150 Lions Bay Mining Corp. LBM 0.090 0.100 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.135 0.1400 0.1000 Callitas Health Inc. LILY 0.065 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 Lexington Biosciences Inc. LNB 0.040 0.095 1.7000 0.0300 Link Global Technologies Inc. LNK 0.350 Redfund Capital Corp. LOAN 0.075 0.085 0.3650 0.0450 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 Manning Ventures Inc. MANN 0.080 0.120 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.015 0.025 0.0500 0.0100 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.125 0.140 0.1950 0.0050 Michelin Mining Corp. MICH 0.480 0.660 0.6500 0.1500 Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.080 0.155 0.1500 0.0900 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.190 0.300 0.4000 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 MPV Exploration Inc MPV 0.065 0.100 0.1800 0.0600 Monterey Minerals Inc. MREY 0.035 0.040 0.1600 0.0350 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0800 0.0300 Nerds On Site Inc. NERD 0.060 0.065 0.3000 0.0550 NHS Industries Ltd. NHS 0.005 0.015 0.0850 0.0050 New Jersey Mining Company NJMC 0.240 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 MegumaGold Corp NSAU 0.150 0.160 0.2300 0.0550 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0400 0.0100 Prophecy Potash Corp. NUGT 0.080 0.120 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.135 0.190 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 Permex Petroleum Corporation OIL 0.025 0.030 0.2500 0.0250 ESI Energy Services Inc. OPI 0.110 0.120 0.2900 0.0500 Ovation Science Inc OVAT 0.160 0.195 0.6500 0.1350 POSaBIT Systems Corporation PBIT 0.080 0.090 1.1800 0.0650 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 PUDO Inc. PDO 0.600 0.720 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 0.010 0.015 0.0750 0.0100 Patriot Gold Corp. PGOL 0.040 0.090 0.0600 0.0400 Canntab Therapeutics Limited PILL 0.430 0.460 1.2000 0.4000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.200 0.310 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 85.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.200 0.300 0.6000 0.1600 Peloton Minerals Corporation PMC 0.085 0.095 0.1300 0.0700 Primary Energy Metals Inc. PRIM 0.400 0.4000 0.0800 Park Lawn Company Limited PRL 10.650 10.950 10.6500 6.0000 Platinex Inc. PTX 0.010 0.015 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.440 0.450 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1050 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 Rockshield Capital Corp. RKS 0.045 0.050 0.1350 0.0350 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 RMMI Corp. RMMI 0.300 0.400 1.6500 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.130 0.160 0.4000 0.1400 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1450 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 Subscribe Technologies Inc. SAAS 0.050 0.080 0.7000 0.0450 SBD Capital Corp. SBD 0.110 0.155 0.4850 0.0500 Sensor Technologies Inc. SENS 0.005 0.2100 0.0050 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Seahawk Ventures Inc. SHV 0.280 0.320 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.035 0.0900 0.0250 Sona Nanotech Inc. SONA 0.130 0.140 0.3400 0.1500 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1000 0.0050 Shamrock Enterprises Inc. SRS 0.005 0.010 0.0350 0.0050 Starrex International Ltd. STX 0.700 0.800 1.4900 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.100 0.150 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.100 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Taku Gold Corp. TAK 0.060 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Tempus Capital Inc. TEMP 0.065 0.070 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 Taiga Gold Corp TGC 0.080 0.090 0.1350 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 69.000 88.880 121.3200 60.0000 Cansortium Inc. TIUM.U 0.520 0.550 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.030 0.5000 0.0100 Tracker Ventures Corp. TKR 0.055 0.100 2.0000 0.0450 Tocvan Ventures Corp. TOC 0.130 0.140 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 0.035 0.040 0.3200 0.0350 Torino Power Solutions Inc TPS 0.005 0.025 0.1100 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 92.500 94.500 99.0000 92.0000 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.045 0.2000 0.0300 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.040 0.080 0.3900 0.0500 Volatus Capital Corp. VC 0.095 0.140 0.1500 0.1000 Vibe Bioscience Ltd. VIBE 0.120 0.135 0.9800 0.0900 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Veritas Pharma Inc. VRT 0.150 0.200 1.4000 0.1500 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.010 0.010 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Winston Resources Inc. WRW 0.010 0.020 0.0500 0.0150 World Mahjong Limited WSM 0.150 Western Uranium & Vanadium Corp. WUC 0.700 0.750 2.0700 0.6500 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 0.200 0.220 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1250 0.0050 XORTX Therapeutics Inc. XRX 0.175 0.220 0.2950 0.1050 Yukoterre Resources Inc. YT 0.140 0.170 0.1600 0.1200 Zanzibar Gold Inc. ZBR 0.105 0.120 0.3150 0.0950 Kootenay Zinc Corp. ZNK 0.050 0.060 0.2900 0.0500 BIOSENTA Inc. ZRO 0.1100 0.0400 Zenith Exploration Inc. ZX 0.110 0.120 0.2000 0.0350 Trades: 7,573 Total Volume: 44,651,886 Total Value: $11,865,911 Advanced: 99 Declined: 103 Unchanged: 367 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.