CNSX Trading Daily Market Summary November 29 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 222 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Abacus Health Products Inc ABCS 1082 7.2500 6.4100 7.2000 +0.7500 18.0900 4.1100 Supreme Metals Corp. ABJ 1800 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 1415 0.0250 0.0200 0.0200 -0.0050 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 1422 5.7600 5.1200 5.1200 -0.4300 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 18 0.6200 0.6000 0.6200 -0.0100 0.7500 0.4800 Affinor Growers Inc. AFI 400 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 1215 0.0300 0.0150 0.0150 -0.0150 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 20 0.0425 0.0425 0.0425 +0.0025 0.5500 0.0400 AgraFlora Organics International Inc AGRA 9583 0.1800 0.1700 0.1700 -0.0050 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 100 0.2500 0.2500 0.2500 0.0000 0.6900 0.2000 Alternate Health Corp. AHG 985 0.1450 0.1300 0.1350 -0.0050 0.8400 0.1300 AJN Resources Inc. AJN 532 0.1900 0.1900 0.1900 +0.0200 0.3000 0.0500 AMPD Ventures Inc. AMPD 2696 0.3950 0.3500 0.3950 +0.0350 0.7000 0.3100 Advantagewon Oil Corp. AOC 1 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 60 0.1200 0.1200 0.1200 -0.0250 0.4100 0.1100 Global Cannabis Applications Corp. APP 566 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 Argo Gold Inc. ARQ 100 0.1100 0.1100 0.1100 0.0000 0.3250 0.0700 Australis Capital Inc. AUSA 1587 0.4700 0.4450 0.4500 -0.0100 1.4600 0.3200 Avarone Metals Inc. AVM 109 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 91 12.0000 11.7500 12.0000 +1.0000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 6 2.7000 2.7000 2.7000 0.0000 5.5000 2.4000 BacTech Environmental Corporation BAC 30 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 736 0.7500 0.7000 0.7500 +0.0500 3.7100 0.5100 Blueberries Medical Corp. BBM 3426 0.1100 0.1000 0.1100 -0.0050 0.8800 0.0850 Benchmark Botanics Inc. BBT 100 0.4400 0.4050 0.4050 -0.0450 1.2000 0.1600 Blockchain Holdings Ltd. BCX 202 0.2700 0.2400 0.2700 +0.0300 1.1000 0.1100 Bird River Resources Inc. BDR 2515 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Beleave Inc. BE 3763 0.0300 0.0250 0.0300 +0.0050 0.1550 0.0250 Peekaboo Beans Inc BEAN 13 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 BevCanna Enterprises Inc. BEV 115 0.4500 0.4200 0.4300 0.0000 1.0000 0.2600 Bullfrog Gold Corp. BFG 75 0.1700 0.1700 0.1700 +0.0100 0.2300 0.1200 Braingrid Limited BGRD 2000 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 81 0.1200 0.1100 0.1200 0.0000 1.2300 0.0750 BIGG Digital Assets Inc BIGG 5988 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 165 1.8400 1.7100 1.8200 +0.1200 3.0000 0.6500 Biome Grow Inc. BIO 44 0.2200 0.2000 0.2000 -0.0200 0.8400 0.1700 Belgravia Capital International Inc. BLGV 30 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 17 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 95 1.3900 1.3500 1.3900 -0.0100 1.4000 0.0650 Cannabix Technologies Inc. BLO 385 0.5200 0.4900 0.5200 +0.0350 2.0900 0.4400 Blackhawk Resource Corp. BLR 42 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 389 0.1350 0.1350 0.1350 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 2246 0.2650 0.2500 0.2550 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 1380 0.0750 0.0650 0.0650 -0.0050 0.2650 0.0650 BioMark Diagnostics Inc. BUX 122 0.2850 0.2800 0.2800 -0.0100 0.3000 0.0300 Block X Capital Corp. BXXX 1170 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 FinCanna Capital Corp. CALI 544 0.1100 0.1000 0.1000 0.0000 0.1950 0.0800 CannAmerica Brands Corp. CANA 460 0.0500 0.0450 0.0450 0.0000 0.9200 0.0200 Heritage Cannabis Holdings Corp. CANN 1087 0.2700 0.2650 0.2700 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 434 0.0600 0.0600 0.0600 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 47 0.4700 0.4500 0.4600 +0.0200 0.7500 0.2500 Empower Clinics Inc CBDT 820 0.0500 0.0500 0.0500 0.0000 0.2250 0.0300 CB2 Insights Inc. CBII 346 0.1550 0.1450 0.1500 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 25 0.1700 0.1700 0.1700 0.0000 4.6800 0.1500 Copperbank Resources Corp. CBK 562 0.0450 0.0400 0.0450 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 2472 0.3600 0.3200 0.3500 -0.0100 0.4200 0.2350 California Gold Mining Inc. CGM 138 0.3450 0.2900 0.2900 -0.0100 0.7900 0.2900 Cognetivity Neurosciences Ltd. CGN 247 0.2150 0.1800 0.1950 -0.0150 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 91 0.9200 0.9000 0.9100 +0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2905 0.0150 0.0050 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 195 0.2500 0.2400 0.2400 -0.0300 1.4600 0.2250 Chemistree Technology Inc. CHM 617 0.1500 0.1300 0.1400 +0.0200 0.7500 0.1050 Chemistree Technology Inc. Wts. CHM.WT 200 0.0100 0.0100 0.0100 +0.0050 0.2500 0.0050 Choom Holdings Inc. CHOO 3974 0.1750 0.1650 0.1700 +0.0050 0.8700 0.1500 Canada House Wellness Group Inc. CHV 13262 0.0200 0.0150 0.0150 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 238 0.0350 0.0250 0.0350 +0.0100 0.2700 0.0200 Cresco Labs Inc. CL 660 7.4500 7.1100 7.1100 -0.1200 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 34 1.2400 1.2000 1.2200 -0.0200 2.0000 1.2000 Cielo Waste Solutions Corp. CMC 7685 0.0800 0.0750 0.0800 +0.0050 0.1800 0.0600 CannaOne Technologies Inc CNNA 389 0.4100 0.3950 0.3950 -0.0250 1.8400 0.3600 CENTR Brands Corp. CNTR 510 0.4900 0.4500 0.4900 +0.0100 0.7800 0.4500 Canna-V-Cell Sciences Inc. CNVC 100 0.1500 0.1350 0.1500 0.0000 0.3400 0.1050 International Cobalt Corp CO 235 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Codebase Ventures Inc. CODE 830 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Core One Labs Inc. COOL 9973 0.9300 0.8000 0.9300 +0.2000 4.0800 0.3700 Captor Capital Corp CPTR 2022 0.3000 0.2400 0.3000 +0.0500 2.1000 0.2400 Carl Data Solutions Inc. CRL 2196 0.2350 0.2250 0.2350 +0.0050 0.2600 0.0550 Crop Infrastructure Corp. CROP 318 0.0100 0.0100 0.0100 0.0000 0.4350 0.0050 Cruz Cobalt Corp. CRUZ 30 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 5 0.9000 0.9000 0.9000 +0.1500 5.7000 0.5200 Chemesis International Inc. CSI 23393 0.1950 0.1550 0.1650 0.0000 2.2800 0.1550 Curaleaf Holdings, Inc. CURA 1472 8.2100 7.8300 8.0000 +0.0300 15.7500 5.1200 Biocure Technology Inc. CURE 220 0.2200 0.2200 0.2200 0.0000 0.8100 0.1800 C21 Investments Inc. CXXI 984 0.6800 0.6600 0.6800 -0.0200 2.5200 0.4500 Copper Reef Mining Corp. CZC 30 0.3500 0.3500 0.3500 0.0000 0.4000 0.1500 Data Deposit Box Inc. DDB 1480 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Draganfly Inc. DFLY 369 0.7000 0.6700 0.7000 +0.0200 0.8900 0.5000 Dixie Brands Inc. DIXI.U 126 0.2750 0.2350 0.2450 -0.0150 1.2000 0.1950 The Delma Group Inc. DLMA 5 0.8000 0.8000 0.8000 0.0000 2.7500 0.5100 Delrey Metals Corp. DLRY 1355 0.0300 0.0200 0.0200 -0.0100 0.3750 0.0200 Rapid Dose Therapeutics Corp. DOSE 7 0.4900 0.0000 1.3300 0.4900 Deveron UAS Corp. DVR 490 0.2100 0.2100 0.2100 0.0000 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 2950 0.0850 0.0800 0.0850 0.0000 0.2950 0.0600 Nutritional High International Inc. EAT 2857 0.0800 0.0750 0.0800 +0.0050 0.3550 0.0750 Leviathan Cannabis Group Inc. EPIC 215 0.1800 0.1600 0.1600 0.0000 0.7000 0.1600 ePlay Digital Inc. EPY 100 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 90 0.0850 0.0850 0.0850 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 902 1.5000 1.4000 1.4500 -0.0400 1.7700 0.5900 Etruscus Resources Corp. ETR 30 0.2500 0.2500 0.2500 +0.0200 0.5000 0.2000 Eurolife Brands Inc. EURO 4720 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Evolving Gold Corp. EVG 2 0.0300 0.0000 0.0650 0.0200 EXMceuticals Inc. EXM 10 0.8500 0.8500 0.8500 0.0000 1.9700 0.8000 Far Resources Ltd. FAT 670 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 50 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 First Energy Metals Limited FE 50 0.0800 0.0800 0.0800 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 1404 0.5600 0.5100 0.5400 +0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 1320 0.0500 0.0450 0.0500 0.0000 0.3500 0.0450 Media Central Corporation Inc FLYY 265 0.0700 0.0650 0.0700 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 3 0.1350 0.0000 0.3100 0.1350 Flower One Holdings Inc. FONE 1845 0.9200 0.8250 0.8350 -0.0750 3.7500 0.8250 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 60 69.0000 68.0000 68.0000 -2.0000 143.5500 60.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 1600 75.0000 68.0000 75.0000 +2.0000 80.0000 68.0000 Flower One Holdings Inc.Wts. FONE.WT 340 0.2050 0.2000 0.2000 +0.0100 1.0500 0.1900 Flower One Holdings Inc. A Wts. FONE.WT.A 475 0.2400 0.2100 0.2100 -0.0400 0.4000 0.2100 GABY Inc. GABY 135 0.1300 0.1250 0.1300 0.0000 0.4750 0.1000 Graph Blockchain Inc GBLC 2842 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Genius Metals Inc GENI 5 0.1850 0.1850 0.1850 -0.0050 0.2400 0.1400 Generation Mining Limited GENM 666 0.2250 0.2200 0.2250 +0.0100 0.3600 0.0950 Glance Technologies Inc. GET 3202 0.0650 0.0500 0.0550 -0.0050 0.2250 0.0300 Global Gaming Technologies Corp. GGAM.U 12 0.0050 0.0050 0.0050 -0.0100 0.6000 0.0050 Green Growth Brands Inc. GGB 2396 1.3200 1.2000 1.3200 +0.1200 6.4000 0.9700 Green Growth Brands Inc. Wt GGB.WT 16 0.1700 0.1700 0.1700 0.0000 0.3400 0.1300 Global Hemp Group Inc. GHG 1189 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0300 Golden Leaf Holdings Ltd. GLH 31622 0.0250 0.0150 0.0200 0.0000 0.2050 0.0150 Gallagher Security Corp. GLL 34 0.0700 0.0700 0.0700 -0.0300 1.0500 0.0450 Goldrea Resources Corp. GOR 790 0.0350 0.0300 0.0300 -0.0100 0.1050 0.0300 Gunpowder Capital Corp. GPC 11068 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Grown Rogue International Inc. GRIN 697 0.1200 0.1050 0.1200 +0.0100 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 5830 0.1550 0.1450 0.1500 +0.0100 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 5800 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Green Thumb Industries Inc. GTII 632 12.5000 11.0800 12.5000 +0.3800 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1649 3.6800 3.2600 3.6500 +0.2600 14.5000 2.7000 Harrys Manufacturing Inc. HARY 3518 0.2000 0.1900 0.1950 0.0000 0.2400 0.0500 Harborside Inc. HBOR 49 1.0200 0.9600 0.9600 -0.0400 6.2800 0.8700 HeyBryan Media Inc. HEY 17 0.0950 0.0950 0.0950 0.0000 0.2500 0.0800 Hi Ho Silver Resources Inc. HHS 50 0.0350 0.0350 0.0350 +0.0100 0.0800 0.0200 High Tide Inc. HITI 1075 0.2350 0.2200 0.2200 -0.0100 0.6300 0.1800 Cypherpunk Holdings Inc. HODL 204 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 1246 0.1400 0.1200 0.1350 +0.0150 0.1900 0.0900 HealthSpace Data Systems Ltd. HS 936 0.0400 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 143 6.5000 6.2900 6.4400 +0.0900 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 1473 1.8100 1.7400 1.7400 -0.0800 8.2000 1.5200 International Battery Metals Ltd. IBAT 2045 0.1400 0.1200 0.1300 +0.0050 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 2821 0.1700 0.1600 0.1650 -0.0050 0.5800 0.1600 ThreeD Capital Inc. IDK 2533 0.0250 0.0200 0.0250 +0.0050 0.3000 0.0200 IM Cannabis Corp. IMCC 7136 0.4200 0.4000 0.4000 +0.0300 0.7500 0.3500 IMC International Mining Corp. IMCX 3 0.5200 0.0000 0.5800 0.3000 International Cannabrands Inc. INCB 1298 0.0200 0.0100 0.0150 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 869 1.0000 0.8700 1.0000 +0.1000 15.9500 0.8700 InnoCan Pharma Corporation INNO 24 0.2000 0.2000 0.2000 +0.0200 0.4000 0.1800 Intellabridge Technology Corporation INTL 400 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 1051 0.0300 0.0250 0.0300 0.0000 0.9000 0.0200 Imagination Park Technologies IP 914 0.0400 0.0350 0.0350 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 14417 0.4100 0.3850 0.4100 +0.0300 0.4800 0.2500 Irving Resources Inc. IRV 126 2.7900 2.7100 2.7500 +0.0300 3.2500 1.4900 Inner Spirit Holdings Ltd. ISH 3284 0.1000 0.0950 0.1000 +0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 435 0.2250 0.2100 0.2200 -0.0100 2.3000 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 0 0.0450 0.0000 0.1950 0.0350 Lotus Ventures Inc. J 2036 0.1650 0.1500 0.1500 -0.0300 0.4650 0.1000 Mojave Jane Brands Inc. JANE 3355 0.0400 0.0350 0.0400 +0.0050 0.4550 0.0300 JDF Explorations Inc. JDF 833 0.5300 0.4600 0.4600 -0.0700 0.7100 0.0050 Koios Beverage Corp. KBEV 452 0.1700 0.1650 0.1700 +0.0050 0.9400 0.1600 Kontrol Energy Corp. KNR 450 0.6500 0.6200 0.6300 0.0000 0.9400 0.4500 Lions Bay Mining Corp. LBM 2 0.0900 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 3758 0.5200 0.4000 0.4600 -0.0400 0.5400 0.1100 Leocor Ventures Inc LECR 100 0.1300 0.1300 0.1300 0.0000 0.1400 0.1000 Liberty Health Sciences Inc. LHS 2692 0.6500 0.6300 0.6300 -0.0100 1.4200 0.3350 Liberty Leaf Holdings Ltd. LIB 59 0.0600 0.0600 0.0600 +0.0100 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 180 0.1050 0.1000 0.1050 +0.0050 0.2800 0.0600 Litelink Technologies Inc. LLT 1045 0.0900 0.0800 0.0900 +0.0050 0.2900 0.0750 Redfund Capital Corp. LOAN 100 0.0750 0.0750 0.0750 -0.0050 0.3300 0.0450 Cannara Biotech Inc. LOVE 1672 0.1400 0.1300 0.1350 0.0000 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 20 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 93 0.6000 0.5800 0.6000 +0.0400 2.2500 0.5300 Manning Ventures Inc. MANN 500 0.0800 0.0800 0.0800 -0.0200 0.1000 0.0500 McLaren Resources Inc. MCL 3010 0.0200 0.0100 0.0200 -0.0100 0.0500 0.0100 MustGrow Biologics Corp. MGRO 417 0.6700 0.6200 0.6200 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 293 0.1650 0.1250 0.1650 +0.0250 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 6 0.1500 0.0000 0.1950 0.0050 Michelin Mining Corp. MICH 100 0.7500 0.7000 0.7500 +0.1000 0.7500 0.1500 Minera IRL Limited MIRL 50 0.1350 0.1350 0.1350 +0.0050 0.1900 0.0500 True Leaf Brands Inc. MJ 927 0.1350 0.1050 0.1050 -0.0300 0.6400 0.1050 MJardin Group, Inc. MJAR 954 0.3700 0.3050 0.3100 -0.0200 7.0000 0.3050 Myriad Metals Corp. MMC 10 0.0800 0.0800 0.0800 -0.0200 0.1500 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 36186 0.6300 0.5100 0.5900 +0.1000 5.0600 0.4900 MedMen Enterprises Inc. Wts. MMEN.WT 830 0.0950 0.0750 0.0900 +0.0100 0.9600 0.0600 Metalo Manufacturing Inc. MMI 100 0.1900 0.1900 0.1900 +0.0050 0.4000 0.1000 Matica Enterprises Inc. MMJ 798 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 10 0.0700 0.0700 0.0700 0.0000 0.6300 0.0650 MPX International Corporation MPXI 278 0.4450 0.4100 0.4400 0.0000 1.2300 0.3850 Marble Financial Inc. MRBL 151 0.2200 0.2200 0.2200 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 770 0.0400 0.0400 0.0400 0.0000 0.1600 0.0350 Micromem Technologies Inc. MRM 45 0.0300 0.0300 0.0300 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 40 0.0850 0.0850 0.0850 +0.0050 0.2200 0.0250 Micron Waste Technologies Inc MWM 950 0.1500 0.1250 0.1500 +0.0250 0.5400 0.0950 MedXtractor Corp. MXT 5 0.0800 0.0000 0.0800 0.0600 MYM Nutraceuticals Inc. MYM 1540 0.1450 0.1350 0.1400 -0.0050 0.7700 0.1000 Nabis Holdings Inc. NAB 1640 0.0750 0.0700 0.0750 +0.0050 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2740 34.0000 30.0000 30.0000 0.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 278 0.1950 0.1750 0.1900 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 80 0.2700 0.2450 0.2700 +0.0200 1.4500 0.2300 Netcoins Holdings Inc. NETC.X 565 0.1850 0.1100 0.1800 +0.0450 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 637 0.1150 0.1100 0.1150 -0.0050 0.7800 0.1100 Victory Nickel Inc. NI 206 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 385 0.3350 0.3100 0.3300 -0.0100 3.8250 0.3100 Northern Lights Resources Corp. NLR 500 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0200 Plaintree Systems Inc. NPT 52 0.0700 0.0700 0.0700 -0.0600 0.2750 0.0700 MegumaGold Corp NSAU 8350 0.1700 0.1600 0.1700 0.0000 0.2300 0.0550 NanoSphere Health Sciences Inc. NSHS 172 0.0600 0.0600 0.0600 +0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 768 2.1000 1.9200 1.9500 -0.0400 3.1700 0.3000 Nuran Wireless Inc. NUR 1628 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0350 New Wave Esports Corp. NWES 3610 0.0700 0.0600 0.0650 -0.0050 0.2000 0.0600 Nuinsco Resources Limited NWI 210 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 1399 4.3500 4.3000 4.3000 -0.0500 13.1000 3.6300 Permex Petroleum Corporation OIL 1114 0.0350 0.0300 0.0300 0.0000 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 795 0.3500 0.3300 0.3500 +0.0050 0.8300 0.2600 ESI Energy Services Inc. OPI 326 0.1100 0.1100 0.1100 +0.0100 0.2900 0.0500 Orion Nutraceuticals Inc. ORI 130 0.0650 0.0550 0.0650 +0.0100 0.5000 0.0200 Osoyoos Cannabis Inc. OSO 6100 0.0800 0.0750 0.0800 +0.0100 0.3500 0.0500 Ovation Science Inc OVAT 130 0.2000 0.1950 0.2000 +0.0400 0.6500 0.1350 One World Lithium Inc. OWLI 345 0.1250 0.1100 0.1250 +0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 105 0.1700 0.1550 0.1700 +0.0100 0.2500 0.1000 POSaBIT Systems Corporation PBIT 50 0.0800 0.0800 0.0800 0.0000 1.1800 0.0650 PUDO Inc. PDO 34 0.7400 0.7200 0.7400 +0.0200 1.1400 0.3500 Premier Health Group Inc. PHGI 950 0.3250 0.3100 0.3250 -0.0100 1.0700 0.2450 ParcelPal Technology Inc. PKG 73 0.0950 0.0950 0.0950 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 6971 0.0500 0.0450 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 369 2.1600 2.0600 2.1500 +0.0700 3.6000 1.1600 Plus Products Inc PLUS 151 2.3300 2.1600 2.1800 -0.1500 7.9700 1.4000 Plus Products Inc. - Warrants PLUS.WT 5 0.2500 0.2500 0.2500 +0.0500 0.6000 0.1600 Peloton Minerals Corporation PMC 20 0.0900 0.0900 0.0900 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 1959 0.0300 0.0250 0.0300 0.0000 0.3600 0.0250 PreveCeutical Medical Inc. PREV 2760 0.0150 0.0100 0.0150 +0.0025 0.0850 0.0100 Primo Nutraceuticals Inc PRMO 960 0.0200 0.0150 0.0150 -0.0050 0.1600 0.0150 Plymouth Rock Technologies Inc. PRT 700 0.4900 0.4850 0.4900 0.0000 0.7400 0.3500 World Class Extractions Inc. PUMP 1380 0.0650 0.0600 0.0650 0.0000 0.2250 0.0500 Pivot Pharmaceuticals Inc. PVOT 390 0.1400 0.1400 0.1400 0.0000 0.5200 0.1200 Captiva Verde Land Corp. PWR 1363 0.2450 0.2400 0.2400 -0.0050 0.3000 0.0750 Quantum Cobalt Corp QBOT 620 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Quinsam Capital Corporation QCA 475 0.1000 0.0950 0.1000 0.0000 0.3100 0.0950 QuestCap Inc. QSC 705 0.1600 0.1500 0.1600 +0.0100 0.1750 0.0450 Rain City Resources Inc. RAIN 100 0.1200 0.1200 0.1200 +0.0400 0.1400 0.0350 Ramm Pharma Corp. RAMM 395 0.5500 0.5000 0.5500 +0.0500 0.8000 0.4500 Rockcliff Metals Corporation RCLF 10 0.0750 0.0750 0.0750 +0.0050 0.1850 0.0550 Reservoir Capital Corp. REO 10 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 1920 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0250 Rise Gold Corp. RISE 6 0.0650 0.0000 0.1150 0.0550 RIWI Corp. RIW 56 2.4200 2.2700 2.2700 -0.1300 3.5000 1.2600 Rubicon Organics Inc. ROMJ 524 1.5700 1.4500 1.5000 +0.0500 3.4700 1.4500 Rubicon Organics Inc. Wts. ROMJ.WT 223 0.1350 0.1300 0.1300 -0.0200 0.4000 0.1300 Ravenquest BioMed Inc. RQB 5228 0.1500 0.1250 0.1250 0.0000 0.7500 0.0900 Revive Therapeutics Ltd. RVV 700 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 Rockex Mining Corporation RXM 480 0.0200 0.0200 0.0200 -0.0100 0.0950 0.0050 Subscribe Technologies Inc. SAAS 203 0.0800 0.0800 0.0800 0.0000 0.7000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 360 0.0700 0.0650 0.0650 0.0000 0.8300 0.0600 SBD Capital Corp. SBD 204 0.1100 0.1100 0.1100 -0.0300 0.4850 0.0500 Scotch Creek Ventures Inc. SCV 10 0.0900 0.0900 0.0900 +0.0200 0.1300 0.0600 Security Devices International Inc. SDZ 195 0.1900 0.1600 0.1900 +0.0150 0.2400 0.1200 Sensor Technologies Inc. SENS 3 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 650 0.1950 0.1950 0.1950 +0.0100 0.2950 0.0200 Sharc International Systems Inc. SHRC 1010 0.0650 0.0600 0.0650 +0.0100 0.3450 0.0300 Sitka Gold Corp. SIG 738 0.1650 0.1500 0.1650 +0.0200 0.1800 0.0400 Sire Bioscience Inc. SIRE 1654 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0250 Hydro66 Holdings Corp. SIX 105 0.1800 0.1800 0.1800 -0.0100 0.7000 0.1550 SLANG Worldwide Inc. SLNG 4849 0.5000 0.4650 0.4700 -0.0200 2.9000 0.3800 Sunniva Inc. SNN 2724 0.4100 0.3400 0.3850 +0.0250 5.6600 0.1850 SOL Global Investments Corp. SOL 353 0.4500 0.4400 0.4500 +0.0100 4.1300 0.3800 Sona Nanotech Inc. SONA 30 0.1300 0.1300 0.1300 -0.0200 0.3400 0.1300 Organic Flower Investments Group Inc. SOW 1268 0.1000 0.0950 0.0950 0.0000 0.6100 0.0800 Silver Phoenix Resources Inc. SP 40 0.1250 0.1250 0.1250 0.0000 0.2175 0.1250 Spearmint Resources Inc. SPMT 15870 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 4 0.0500 0.0000 0.1650 0.0250 Sproutly Canada Inc. SPR 1243 0.2300 0.2100 0.2150 -0.0100 1.0800 0.1950 Squire Mining Ltd. SQR 2920 0.1350 0.1250 0.1350 +0.0100 0.4400 0.1100 Shamrock Enterprises Inc. SRS 50 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Stem Holdings Inc. STEM 349 1.4500 1.2300 1.3000 -0.1500 3.5800 1.0800 StillCanna Inc. STIL 476 0.3000 0.2900 0.3000 +0.0200 1.6400 0.2500 Wildflower Brands Inc. SUN 107 0.2500 0.2400 0.2400 -0.0150 0.9300 0.1900 St-Georges Eco-Mining Corp. SX 340 0.0650 0.0650 0.0650 0.0000 0.2450 0.0550 66 Resources Inc. SXX 310 0.1000 0.1000 0.1000 0.0000 0.3700 0.0600 Taku Gold Corp. TAK 300 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 872 0.6000 0.5400 0.5400 -0.0300 7.7900 0.3750 Tempus Capital Inc. TEMP 22 0.0650 0.0650 0.0650 0.0000 0.3200 0.0050 TerrAscend Corp. TER 297 3.4300 3.2700 3.3400 -0.0100 9.1800 3.2200 Taiga Gold Corp TGC 25 0.0900 0.0800 0.0900 +0.0100 0.1350 0.0600 1933 Industries Inc. TGIF 2729 0.2300 0.2150 0.2200 -0.0100 0.6200 0.2050 1933 Industries Inc. Wts. TGIF.WT 30 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0700 THC Biomed Intl Ltd THC 690 0.1500 0.1450 0.1450 -0.0050 0.7500 0.1150 TILT Holdings Inc. TILT 4906 0.5400 0.4850 0.4900 -0.0200 4.0000 0.2300 Cansortium Inc. TIUM.U 185 0.5500 0.5200 0.5500 0.0000 2.2000 0.3900 Tracker Ventures Corp. TKR 2 0.0700 0.0000 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 1 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 118 1.2000 0.6400 1.2000 +0.5000 30.0000 0.6400 Tartisan Nickel Corp. TN 2254 0.0700 0.0600 0.0600 -0.0100 0.0800 0.0250 The Tinley Beverage Company Inc. TNY 1499 0.3700 0.3550 0.3600 -0.0150 0.8900 0.3300 Tower One Wireless Corp. TO 2108 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0300 Tocvan Ventures Corp. TOC 200 0.1500 0.1500 0.1500 +0.0200 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 401 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Trulieve Cannabis Corp. TRUL 1820 17.3000 16.6300 17.0100 +0.2600 21.6500 9.1000 Trulieve Cannabis Corp. TRUL.WT 123 3.6700 3.4800 3.4800 +0.0800 4.0000 2.2700 Talisker Resources Ltd. TSK 2706 0.2450 0.2300 0.2400 -0.0050 0.2500 0.0800 TruTrace Technologies Inc. TTT 283 0.1000 0.0950 0.1000 0.0000 0.4000 0.0850 Black Tusk Resources Inc. TUSK 4950 0.0450 0.0400 0.0400 -0.0050 0.2350 0.0300 Global UAV Technologies Ltd. UAV 290 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 NameSilo Technologies Corp. URL 483 0.5000 0.4750 0.5000 +0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 21362 0.1000 0.0800 0.0950 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 5 0.0800 0.0000 0.3900 0.0500 Vext Science, Inc. VEXT 386 0.7900 0.7600 0.7700 +0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 35 0.1350 0.1300 0.1350 +0.0100 0.9800 0.0900 Phivida Holdings Inc. VIDA 505 0.1250 0.1150 0.1150 -0.0200 1.0300 0.1150 Valeo Pharma Inc. VPH 120 0.2600 0.2600 0.2600 +0.0100 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 1527 1.5600 1.4300 1.5000 +0.0500 6.8700 1.2000 Veritas Pharma Inc. VRT 9 0.1500 0.1500 0.1500 -0.0200 1.4000 0.1500 Versus Systems Inc. VS 4194 0.2050 0.1850 0.2050 +0.0250 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 862 0.1950 0.1800 0.1800 0.0000 0.7500 0.1600 Victory Square Technologies Inc. VST 995 0.0750 0.0650 0.0650 -0.0050 0.8400 0.0550 Voyager Digital (Canada) Ltd. VYGR 45 0.3350 0.3200 0.3200 -0.0050 0.6400 0.3100 Winston Gold Corp. WGC 165 0.1050 0.0950 0.0950 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 5499 0.3900 0.3450 0.3900 +0.0450 0.3900 0.2700 Wikileaf Technologies Inc. WIKI 2 0.1600 0.0000 0.5000 0.0700 Willow Biosciences Inc. WLLW 908 0.6800 0.6200 0.6300 -0.0100 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 892 0.0250 0.0250 0.0250 0.0000 0.5600 0.0200 Western Uranium & Vanadium Corp. WUC 12 0.7200 0.7200 0.7200 +0.0200 1.9400 0.6500 MGX Minerals Inc. XMG 224 0.0900 0.0800 0.0800 -0.0100 0.5500 0.0750 XPhyto Therapeutics Corp. XPHY 2016 0.8500 0.8000 0.8500 +0.0400 1.4200 0.7300 Exro Technologies Inc. XRO 907 0.3200 0.3050 0.3200 +0.0050 0.3900 0.1800 XORTX Therapeutics Inc. XRX 1 0.1700 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 487 0.2450 0.1850 0.2000 -0.0250 0.8000 0.1650 Kootenay Zinc Corp. ZNK 39 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 Zenith Exploration Inc. ZX 6 0.1100 0.1100 0.1100 -0.0300 0.2000 0.0550 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.120 0.175 0.4500 0.1050 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.240 0.350 3.2900 0.1600 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.010 0.015 0.0225 0.0100 Alchemist Mining Inc. AMS 0.055 AREV Brands International Ltd. AREV 0.050 0.055 0.4200 0.0500 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.040 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.080 0.130 0.7900 0.0450 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.380 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 0.1050 0.0600 Auxico Resources Canada Inc. AUAG 0.055 0.085 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.030 0.070 0.1250 0.0400 Blockchain Foundry Inc BCFN 0.040 0.050 0.1800 0.0150 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.200 0.700 2.0000 0.0500 BitRush Corp. BRH Pharmadrug Inc. BUZZ 0.030 0.035 0.3200 0.0250 Bexar Ventures Inc. BXV 0.1100 0.0300 Cautivo Mining Inc. CAI 0.095 0.145 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.0800 0.0350 Certive Solutions Inc. CBP 0.035 0.050 0.0600 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.2000 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.035 0.040 0.1100 0.0300 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.060 0.3800 0.0200 CLS Holdings USA, Inc. CLSH 0.275 0.295 0.7500 0.2100 Canadian Metals Inc. CME 0.205 0.235 0.7500 0.1100 Cloud Nine Education Group Ltd. CNI 0.165 0.195 0.3150 0.0500 Corsurex Resource Corp. CRC 0.020 0.040 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.090 0.1550 0.0650 Pasha Brands Ltd. CRFT 0.085 0.090 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.020 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.800 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 65.000 75.000 94.7500 75.0000 Cryptobloc Technologies Corp. CRYP 0.015 0.020 0.2000 0.0100 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 City View Green Holdings Inc. CVGR 0.075 0.080 0.4650 0.0550 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.250 0.1200 0.0700 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.025 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.045 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.060 0.075 0.3450 0.0700 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.030 0.1000 0.0250 DNI Metals Inc. DNI 0.040 0.050 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0400 0.0150 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.040 0.150 0.4500 0.0400 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.030 0.0300 0.0100 SpeakEasy Cannabis Club Ltd. EASY 0.410 0.420 1.2500 0.1900 Eviana Health Corporation EHC 0.045 0.400 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.085 0.2700 0.0500 Eureka 93 Inc. ERKA 0.500 0.890 3.0000 0.4500 Explorex Resources Inc. EX 0.180 0.200 0.4500 0.1500 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.180 0.2000 0.2000 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.005 0.010 0.1800 0.0100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.060 0.080 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.300 0.3000 0.3000 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. GFI 0.010 0.015 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.0600 0.0250 Gold Lion Resources Inc. GL 0.225 0.240 0.2400 0.1700 Golden Lake Exploration Inc. GLM 0.120 0.145 0.1400 0.0800 Go Metals Corp GOCO 0.050 0.080 0.3000 0.0500 Golden Opportunity Resources Corp. GOOP 0.100 0.200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 2.500 2.900 7.0000 3.0000 Grand Peak Capital Corp. GPK 0.230 0.470 0.4400 0.0333 Graphite Energy Corp. GRE 0.205 1.3500 0.2000 Getchell Gold Corp. GTCH 0.110 0.130 0.6000 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hemp for Health Inc. HFH 0.200 0.250 0.3000 0.2500 Heritage Global Inc. HGP 1.140 1.200 1.3100 0.5000 Hello Pal International Inc. HP 0.055 0.070 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0600 0.0150 IC Capitalight Corp. IC 0.030 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.035 0.050 0.1000 0.0250 IM Exploration Inc. IM 0.030 0.150 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT Imagin Medical Inc. IME 0.045 0.050 0.1550 0.0450 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 63.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.025 0.025 Izotropic Corporation IZO 0.240 0.280 0.4500 0.2500 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.055 0.075 0.2900 0.0500 StartMonday Technology Corp. JOB 0.030 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.020 0.130 0.1500 0.0250 KOPR Point Ventures Inc. KOPR 0.055 0.085 0.3500 0.0300 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0150 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LeanLife Health Inc. LLP 0.040 0.050 0.1050 0.0300 Lexington Biosciences Inc. LNB 0.040 0.095 1.7000 0.0300 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 Mag One Products Inc. MDD 0.030 0.065 0.2250 0.0200 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Mongoose Mining Ltd. MNG 0.100 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 MPV Exploration Inc MPV 0.065 0.100 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0800 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 Nerds On Site Inc. NERD 0.060 0.065 0.3000 0.0550 NHS Industries Ltd. NHS 0.005 0.015 0.0850 0.0050 New Jersey Mining Company NJMC 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0400 0.0100 Prophecy Potash Corp. NUGT 0.080 0.120 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.110 0.190 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.015 0.020 0.0550 0.0050 Orchid Ventures Inc. ORCD 0.035 0.050 0.6200 0.0300 Ortho Regenerative Technologies Inc. ORTH 0.180 0.200 0.4300 0.1600 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.015 0.0750 0.0100 Patriot Gold Corp. PGOL 0.040 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.200 0.1500 0.1000 Canntab Therapeutics Limited PILL 0.420 0.460 1.2000 0.4000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.220 0.320 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 74.000 95.0000 60.0000 Primary Energy Metals Inc. PRIM 0.400 0.4000 0.0800 Park Lawn Company Limited PRL 10.650 10.950 10.6500 6.0000 Pasinex Resources Limited PSE 0.020 0.035 0.1200 0.0150 Platinex Inc. PTX 0.010 0.015 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.440 0.450 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1050 0.0050 Quizam Media Corporation QQ 0.085 0.100 0.1950 0.0650 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Relay Medical Corp. RELA 0.190 0.200 0.2600 0.1800 Red Lake Gold Inc. RGLD 0.165 0.190 0.6400 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 Rockshield Capital Corp. RKS 0.045 0.050 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 0.045 0.050 0.1200 0.0400 RISE Life Science Corp. RLSC 0.025 0.030 0.2900 0.0200 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 RMMI Corp. RMMI 0.300 0.400 1.6500 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.035 0.055 0.1000 0.0300 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Seahawk Ventures Inc. SHV 0.280 0.320 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.035 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.240 0.285 3.3150 0.0850 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0300 Spacefy Inc. SPFY 0.060 0.080 0.3700 0.0350 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1000 0.0050 Starrex International Ltd. STX 0.700 0.800 1.4900 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.100 0.150 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 Terranueva Corporation TEQ 0.290 0.300 1.7500 0.2400 1933 Industries Inc.10% 14SEP21 TGIF.DB 69.000 88.880 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.030 0.5000 0.0100 Enertopia Corp. TOP 0.005 0.010 0.0350 0.0050 Torino Power Solutions Inc TPS 0.005 0.005 0.1100 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 92.500 94.500 99.0000 92.0000 Tantalex Resources Corporation TTX 0.005 0.010 0.0700 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 United Battery Metals Corp. UBM 0.020 0.040 0.3400 0.0200 Ubique Minerals Limited UBQ 0.010 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.115 0.140 0.1900 0.0300 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.095 0.140 0.1500 0.1000 Ventura Cannabis and Wellness Corp. VCAN 0.215 0.250 0.9700 0.1650 Velocity Data Inc. VCT 0.520 0.520 0.2900 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.1950 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Vinergy Cannabis Capital Inc. VIN 0.030 0.035 0.2000 0.0250 Vodis Pharmaceuticals Inc. VP 0.040 0.050 0.1750 0.0400 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.070 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.035 0.035 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Winston Resources Inc. WRW 0.010 0.020 0.0500 0.0150 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 0.190 0.215 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1250 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.140 0.170 0.1600 0.1200 Zanzibar Gold Inc. ZBR 0.105 0.120 0.3150 0.0950 BIOSENTA Inc. ZRO 0.1100 0.0400 ZTEST Electronics Inc. ZTE 0.095 0.120 0.4350 0.0800 Trades: 10,784 Total Volume: 49,863,870 Total Value: $19,873,989 Advanced: 121 Declined: 101 Unchanged: 348 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.