CNSX Trading Daily Market Summary December 02 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 78 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0200 Abacus Health Products Inc ABCS 727 7.5300 6.4000 6.4000 -0.8000 18.0900 4.1100 Supreme Metals Corp. ABJ 10000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 3918 0.0250 0.0200 0.0250 +0.0050 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 1064 5.5900 5.0200 5.1500 +0.0300 28.3000 3.8800 Affinor Growers Inc. AFI 245 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 1250 0.0350 0.0300 0.0300 +0.0150 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 3634 0.0475 0.0450 0.0450 +0.0025 0.5500 0.0400 AgraFlora Organics International Inc AGRA 16961 0.1750 0.1600 0.1600 -0.0100 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 90 0.2700 0.2650 0.2700 +0.0200 0.6900 0.2000 Alternate Health Corp. AHG 350 0.1300 0.1200 0.1200 -0.0150 0.8400 0.1200 AMPD Ventures Inc. AMPD 483 0.3700 0.3600 0.3600 -0.0350 0.7000 0.3100 Advantagewon Oil Corp. AOC 2027 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Appia Energy Corp. API 595 0.1450 0.1300 0.1300 +0.0100 0.4100 0.1100 Global Cannabis Applications Corp. APP 773 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0200 AREV Brands International Ltd. AREV 2135 0.0650 0.0600 0.0600 +0.0050 0.4200 0.0500 Argo Gold Inc. ARQ 425 0.1100 0.1050 0.1050 -0.0050 0.3250 0.0700 Asia Cannabis Corp. ASIA 22 0.1300 0.1000 0.1000 +0.0300 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 50 0.3300 0.3300 0.3300 -0.0200 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 5 0.0700 0.0000 0.2700 0.0450 Australis Capital Inc. AUSA 621 0.4550 0.4300 0.4350 -0.0150 1.4600 0.3200 Ayr Strategies Inc. S.V. AYR.A 151 12.2500 11.9000 12.2500 +0.2500 17.2600 10.0000 BacTech Environmental Corporation BAC 15 0.0100 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1210 0.7500 0.6800 0.6800 -0.0700 3.7100 0.5100 Blueberries Medical Corp. BBM 1384 0.1050 0.1000 0.1000 -0.0100 0.8800 0.0850 Benchmark Botanics Inc. BBT 215 0.4500 0.4350 0.4400 +0.0350 1.2000 0.1600 Bucephalus Capital Corp. BCA 10 0.0650 0.0650 0.0650 +0.0150 0.1250 0.0400 Blockchain Foundry Inc BCFN 370 0.0400 0.0300 0.0300 -0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 65 0.2700 0.2700 0.2700 0.0000 1.1000 0.1100 Beleave Inc. BE 6240 0.0300 0.0250 0.0300 0.0000 0.1550 0.0250 BevCanna Enterprises Inc. BEV 361 0.4450 0.4100 0.4400 +0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 500 0.1600 0.1600 0.1600 -0.0100 0.2300 0.1200 Braingrid Limited BGRD 1100 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 1840 0.1100 0.0800 0.1100 -0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 93 0.0500 0.0400 0.0450 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 305 1.7600 1.5600 1.6700 -0.1500 3.0000 0.6500 Biome Grow Inc. BIO 246 0.2050 0.2000 0.2050 +0.0050 0.8400 0.1700 Belgravia Capital International Inc. BLGV 2455 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 503 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 115 1.3900 1.2500 1.3700 -0.0200 1.4000 0.0650 Cannabix Technologies Inc. BLO 180 0.5200 0.5000 0.5200 0.0000 2.0900 0.4400 Bunker Hill Mining Corp. BNKR 2 0.5000 0.0000 2.0000 0.0500 The Yield Growth Corp. BOSS 1321 0.2550 0.2400 0.2550 0.0000 0.9400 0.1650 21C Metals Inc. BULL 861 0.0700 0.0700 0.0700 +0.0050 0.2650 0.0650 BioMark Diagnostics Inc. BUX 220 0.2800 0.2700 0.2700 -0.0100 0.3000 0.0300 Pharmadrug Inc. BUZZ 883 0.0350 0.0300 0.0350 +0.0050 0.3200 0.0250 Cautivo Mining Inc. CAI 2 0.0950 0.0000 0.2000 0.0800 CannAmerica Brands Corp. CANA 1032 0.0500 0.0500 0.0500 +0.0050 0.9200 0.0200 Heritage Cannabis Holdings Corp. CANN 1409 0.2700 0.2550 0.2600 -0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 280 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 42 0.4700 0.4300 0.4300 -0.0300 0.7500 0.2500 Empower Clinics Inc CBDT 1362 0.0500 0.0400 0.0500 0.0000 0.2250 0.0300 CB2 Insights Inc. CBII 775 0.1500 0.1350 0.1350 -0.0150 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 943 0.1750 0.1600 0.1600 -0.0100 4.6800 0.1500 Copperbank Resources Corp. CBK 1768 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1487 0.3550 0.3400 0.3450 -0.0050 0.4200 0.2350 Cerro Grande Mining Corporation CEG 1378 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 580 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 California Gold Mining Inc. CGM 290 0.3200 0.3200 0.3200 +0.0300 0.7900 0.2900 Cognetivity Neurosciences Ltd. CGN 384 0.2250 0.2100 0.2100 +0.0150 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 101 0.9400 0.8500 0.8500 -0.0600 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 53 0.0150 0.0150 0.0150 +0.0100 0.3900 0.0050 Citation Growth Corp. CGRO 608 0.2400 0.2050 0.2050 -0.0350 1.4600 0.2050 Choom Holdings Inc. CHOO 1256 0.1750 0.1650 0.1650 -0.0050 0.8700 0.1500 Canada House Wellness Group Inc. CHV 9605 0.0200 0.0150 0.0200 +0.0050 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 40 0.0500 0.0500 0.0500 -0.0100 0.3800 0.0200 Cresco Labs Inc. CL 1398 7.3600 7.0000 7.0700 -0.0400 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 21 1.2300 1.1500 1.1800 -0.0400 2.0000 1.1500 Cielo Waste Solutions Corp. CMC 7663 0.0750 0.0700 0.0700 -0.0100 0.1800 0.0600 Canadian Metals Inc. CME 32 0.2050 0.1900 0.1900 -0.0150 0.7000 0.1100 Cloud Nine Education Group Ltd. CNI 60 0.1800 0.1500 0.1800 -0.0200 0.3150 0.0500 CannaOne Technologies Inc CNNA 264 0.4050 0.3900 0.4050 +0.0100 1.8400 0.3600 CENTR Brands Corp. CNTR 150 0.4700 0.4700 0.4700 -0.0200 0.7800 0.4500 International Cobalt Corp CO 1 0.0150 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 1105 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 5016 0.9700 0.8800 0.9100 -0.0200 4.0800 0.3700 Captor Capital Corp CPTR 1407 0.3500 0.3000 0.3350 +0.0350 2.1000 0.2400 Carl Data Solutions Inc. CRL 1339 0.2300 0.2200 0.2300 -0.0050 0.2600 0.0550 Crop Infrastructure Corp. CROP 3298 0.0100 0.0100 0.0100 0.0000 0.4350 0.0050 Crestview Exploration Inc. CRS 50 0.5000 0.5000 0.5000 0.0000 0.6000 0.4000 Cruz Cobalt Corp. CRUZ 300 0.0350 0.0300 0.0300 0.0000 0.0500 0.0300 Chemesis International Inc. CSI 3152 0.1900 0.1650 0.1850 +0.0200 2.2800 0.1550 Curaleaf Holdings, Inc. CURA 1550 8.1900 7.7000 8.0500 +0.0500 15.7500 5.1200 Biocure Technology Inc. CURE 65 0.2100 0.2100 0.2100 -0.0100 0.8100 0.1800 C21 Investments Inc. CXXI 3230 0.7300 0.6700 0.7300 +0.0500 2.5200 0.4500 Copper Reef Mining Corp. CZC 695 0.3500 0.3500 0.3500 0.0000 0.4000 0.1500 Data Deposit Box Inc. DDB 125 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Debut Diamonds Inc. DDI 0 0.0050 0.0000 0.0150 0.0050 Draganfly Inc. DFLY 360 0.6700 0.6300 0.6400 -0.0600 0.8900 0.5000 Dimension Five Technologies Inc. DFT 10 0.0400 0.0400 0.0400 +0.0100 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 500 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0250 Dixie Brands Inc. DIXI.U 4004 0.3050 0.2150 0.2150 -0.0300 1.2000 0.1950 The Delma Group Inc. DLMA 10 0.7700 0.7700 0.7700 -0.0300 2.7500 0.5100 Delrey Metals Corp. DLRY 290 0.0250 0.0250 0.0250 +0.0050 0.3750 0.0200 Rapid Dose Therapeutics Corp. DOSE 145 0.5100 0.4700 0.4700 -0.0200 1.3300 0.4700 Earth Alive Clean Technologies Inc. EAC 215 0.0850 0.0800 0.0850 0.0000 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 353 0.4300 0.4200 0.4300 +0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 2730 0.0900 0.0800 0.0850 +0.0050 0.3550 0.0750 ePlay Digital Inc. EPY 1330 0.0400 0.0300 0.0400 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 1250 0.0800 0.0700 0.0800 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 584 1.5400 1.4400 1.4600 +0.0100 1.7700 0.5900 Eurolife Brands Inc. EURO 8775 0.0550 0.0450 0.0550 +0.0050 0.2000 0.0400 Evolving Gold Corp. EVG 993 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Explorex Resources Inc. EX 150 0.2000 0.1500 0.1500 -0.0300 0.4500 0.1500 EXMceuticals Inc. EXM 51 0.8500 0.8200 0.8500 0.0000 1.9700 0.8000 Far Resources Ltd. FAT 453 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 224 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 First Energy Metals Limited FE 220 0.0800 0.0650 0.0750 -0.0050 0.1950 0.0550 4Front Ventures Corp. FFNT 461 0.5400 0.5200 0.5400 0.0000 1.4400 0.3700 Future Farm Technologies Inc. FFT 413 0.0500 0.0450 0.0450 -0.0050 0.3500 0.0450 Fiorentina Minerals Inc. FLO 5 0.1800 0.1800 0.1800 -0.0200 0.2000 0.1800 Media Central Corporation Inc FLYY 346 0.0700 0.0700 0.0700 0.0000 0.2500 0.0550 Flower One Holdings Inc. FONE 5117 0.8800 0.7500 0.7700 -0.0650 3.7500 0.7500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 650 61.0000 60.0000 61.0000 -7.0000 143.5500 60.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 250 68.0000 67.5100 67.5100 -7.4900 80.0000 67.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 303 0.2300 0.1700 0.1700 -0.0400 0.4000 0.1700 Fox River Resources Corporation FOX 9 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 6636 0.1250 0.1000 0.1100 -0.0200 0.4750 0.1000 Graph Blockchain Inc GBLC 2130 0.0200 0.0150 0.0200 0.0000 0.0700 0.0050 Generation Mining Limited GENM 81 0.2300 0.2250 0.2250 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 2087 0.0500 0.0450 0.0450 -0.0100 0.2250 0.0300 Global Gaming Technologies Corp. GGAM.U 47 0.0150 0.0150 0.0150 +0.0100 0.6000 0.0050 Green Growth Brands Inc. GGB 2026 1.3400 1.2100 1.2600 -0.0600 6.4000 0.9700 Global Hemp Group Inc. GHG 2040 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0300 Gold Lion Resources Inc. GL 180 0.2400 0.1950 0.2100 -0.0150 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 4357 0.0200 0.0150 0.0200 0.0000 0.2050 0.0150 Go Metals Corp GOCO 0 0.0800 0.0000 0.3000 0.0500 Goldrea Resources Corp. GOR 1550 0.0400 0.0300 0.0350 +0.0050 0.1050 0.0300 Grand Peak Capital Corp. GPK 168 0.4700 0.4700 0.4700 +0.0500 0.4700 0.0333 GreenStar Biosciences Corp. GSTR 3070 0.1500 0.1400 0.1500 0.0000 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 2000 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Green Thumb Industries Inc. GTII 1364 12.3900 11.6300 11.6600 -0.8400 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 2265 3.4800 3.1700 3.2500 -0.4000 14.5000 2.7000 Harrys Manufacturing Inc. HARY 6150 0.1950 0.1850 0.1900 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 409 1.1100 0.9600 1.0000 +0.0400 6.2800 0.8700 HeyBryan Media Inc. HEY 300 0.0950 0.0950 0.0950 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 1400 0.2000 0.1500 0.1600 -0.0900 0.3000 0.1500 Heritage Global Inc. HGP 4 1.1400 1.1400 1.1400 +0.0400 1.3100 0.5000 High Tide Inc. HITI 2090 0.2300 0.2100 0.2100 -0.0100 0.6300 0.1800 Cypherpunk Holdings Inc. HODL 52 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 2359 0.1500 0.1300 0.1350 0.0000 0.1900 0.0900 HealthSpace Data Systems Ltd. HS 500 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 276 6.5000 6.0500 6.5000 +0.0600 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 1477 1.8000 1.7400 1.7500 +0.0100 8.2000 1.5200 Integrated Cannabis Company Inc. ICAN 2212 0.1700 0.1550 0.1650 0.0000 0.5800 0.1550 ThreeD Capital Inc. IDK 1123 0.0400 0.0250 0.0400 +0.0150 0.3000 0.0200 IM Cannabis Corp. IMCC 2161 0.4000 0.4000 0.4000 0.0000 0.7500 0.3500 IMC International Mining Corp. IMCX 5 0.4800 0.4800 0.4800 -0.0400 0.5800 0.3000 Imagin Medical Inc. IME 2074 0.0500 0.0450 0.0500 -0.0050 0.1550 0.0450 International Cannabrands Inc. INCB 127 0.0150 0.0150 0.0150 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 4801 0.7500 0.5700 0.6300 -0.3700 15.9500 0.5700 InnoCan Pharma Corporation INNO 10 0.1800 0.1800 0.1800 -0.0200 0.4000 0.1800 Intellabridge Technology Corporation INTL 144 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 1345 0.0300 0.0250 0.0300 0.0000 0.9000 0.0200 Imagination Park Technologies IP 1016 0.0350 0.0300 0.0350 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 12389 0.4400 0.3850 0.3850 -0.0250 0.4800 0.2500 Irving Resources Inc. IRV 131 2.8100 2.7400 2.8100 +0.0600 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 1884 0.1050 0.1000 0.1050 +0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 6768 0.2000 0.1700 0.1900 -0.0300 2.3000 0.1500 Lotus Ventures Inc. J 60 0.1600 0.1550 0.1600 +0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 2531 0.0450 0.0400 0.0400 0.0000 0.4550 0.0300 JDF Explorations Inc. JDF 65 0.4900 0.4500 0.4900 +0.0300 0.7100 0.0050 37 Capital Inc. JJJ.X 1000 0.0650 0.0500 0.0500 -0.0250 0.2900 0.0500 Koios Beverage Corp. KBEV 1343 0.1700 0.1600 0.1650 -0.0050 0.9400 0.1600 Dizun International Enterprises Inc. KDZ 2 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 449 0.7000 0.6400 0.7000 +0.0700 0.9400 0.4500 KWG Resources Inc. KWG 11850 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 30 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Lions Bay Mining Corp. LBM 3 0.0900 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 200 0.5100 0.5100 0.5100 +0.0500 0.5400 0.1100 Liberty Health Sciences Inc. LHS 2926 0.6600 0.6200 0.6500 +0.0200 1.4000 0.3350 Liberty Leaf Holdings Ltd. LIB 111 0.0650 0.0550 0.0600 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 108 0.1000 0.0900 0.0900 -0.0150 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 1 0.0500 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 1980 0.0500 0.0400 0.0500 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 558 0.0850 0.0800 0.0800 -0.0100 0.2900 0.0750 Cannara Biotech Inc. LOVE 4429 0.1350 0.1250 0.1250 -0.0100 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 10 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 20 0.0300 0.0300 0.0300 -0.0200 0.2000 0.0100 Lexaria Bioscience Corp. LXX 264 0.6300 0.5600 0.5600 -0.0400 2.2500 0.5300 MustGrow Biologics Corp. MGRO 446 0.6400 0.6000 0.6000 -0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 118 0.1700 0.1400 0.1600 -0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 98 0.1450 0.1300 0.1450 -0.0050 0.1950 0.0050 Michelin Mining Corp. MICH 10 0.6500 0.6500 0.6500 -0.1000 0.7500 0.1500 Minera IRL Limited MIRL 166 0.1450 0.1450 0.1450 +0.0100 0.1900 0.0500 True Leaf Brands Inc. MJ 238 0.1350 0.1150 0.1350 +0.0300 0.6400 0.1050 MJardin Group, Inc. MJAR 1077 0.3300 0.2200 0.2200 -0.0900 6.3000 0.2200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 25612 0.6500 0.5600 0.5900 0.0000 5.0600 0.4900 MedMen Enterprises Inc. Wts. MMEN.WT 33 0.1100 0.0950 0.0950 +0.0050 0.9600 0.0600 Metalo Manufacturing Inc. MMI 10 0.1500 0.1500 0.1500 -0.0400 0.4000 0.1000 Matica Enterprises Inc. MMJ 1740 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0350 Mongoose Mining Ltd. MNG 101 0.1200 0.1200 0.1200 +0.1200 0.1200 0.1200 Miramont Resources Corp. MONT 311 0.0650 0.0650 0.0650 -0.0050 0.6300 0.0650 MPX International Corporation MPXI 150 0.4250 0.4100 0.4100 -0.0300 1.2300 0.3850 Marble Financial Inc. MRBL 424 0.2350 0.2100 0.2100 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 820 0.0400 0.0400 0.0400 0.0000 0.1600 0.0350 Micromem Technologies Inc. MRM 1630 0.0300 0.0250 0.0300 0.0000 0.1600 0.0150 Micron Waste Technologies Inc MWM 436 0.1400 0.1200 0.1350 -0.0150 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 1390 0.1450 0.1350 0.1400 0.0000 0.7700 0.1000 Meryllion Resources Corporation MYR 30 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 1699 0.0800 0.0750 0.0750 0.0000 0.9800 0.0600 North Bud Farms Inc. NBUD 453 0.1900 0.1800 0.1900 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 96 0.2700 0.2650 0.2700 0.0000 1.4500 0.2300 Nerds On Site Inc. NERD 880 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0550 Netcoins Holdings Inc. NETC.X 54 0.1550 0.1550 0.1550 -0.0250 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 772 0.1200 0.1150 0.1150 0.0000 0.7800 0.1100 Victory Nickel Inc. NI 43 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 163 0.3200 0.2800 0.3000 -0.0300 3.8250 0.2800 Northern Lights Resources Corp. NLR 630 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 Plaintree Systems Inc. NPT 61 0.1800 0.0700 0.1800 +0.1100 0.2750 0.0700 MegumaGold Corp NSAU 10204 0.1800 0.1650 0.1800 +0.0100 0.2250 0.0550 NanoSphere Health Sciences Inc. NSHS 716 0.0550 0.0450 0.0550 -0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 1135 2.1400 1.9600 1.9800 +0.0300 3.1700 0.3400 Prophecy Potash Corp. NUGT 0 0.1200 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 1195 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 352 0.1200 0.1100 0.1100 -0.0800 0.3100 0.0200 New Wave Esports Corp. NWES 4830 0.0800 0.0650 0.0650 0.0000 0.2000 0.0600 Nuinsco Resources Limited NWI 828 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 745 4.3200 4.2400 4.2700 -0.0300 13.1000 3.6300 Permex Petroleum Corporation OIL 415 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 943 0.3300 0.3100 0.3300 -0.0200 0.8300 0.2600 Orion Nutraceuticals Inc. ORI 2605 0.0550 0.0300 0.0350 -0.0300 0.5000 0.0200 Osoyoos Cannabis Inc. OSO 1567 0.0750 0.0650 0.0750 -0.0050 0.3500 0.0500 Ovation Science Inc OVAT 188 0.2200 0.2100 0.2200 +0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 100 0.1250 0.1200 0.1250 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 10 0.1650 0.1600 0.1600 -0.0100 0.2500 0.1000 POSaBIT Systems Corporation PBIT 300 0.0750 0.0600 0.0600 -0.0200 1.1800 0.0600 PUDO Inc. PDO 37 0.7400 0.7400 0.7400 0.0000 1.1400 0.3500 Premier Health Group Inc. PHGI 1651 0.3250 0.2900 0.3250 0.0000 1.0700 0.2450 Canntab Therapeutics Limited PILL 104 0.4800 0.4300 0.4800 +0.0300 1.2000 0.4000 ParcelPal Technology Inc. PKG 7914 0.1000 0.0850 0.0850 -0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 2722 0.0550 0.0500 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1851 2.1900 2.0300 2.0500 -0.1000 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 33 0.2800 0.2800 0.2800 -0.0500 0.8700 0.1400 Plus Products Inc PLUS 902 2.0600 1.8000 1.8500 -0.3300 7.9700 1.4000 Peloton Minerals Corporation PMC 0 0.0900 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 293 0.0300 0.0250 0.0300 0.0000 0.3600 0.0250 PreveCeutical Medical Inc. PREV 132 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 1131 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0150 Plymouth Rock Technologies Inc. PRT 995 0.5000 0.4550 0.4900 0.0000 0.7400 0.3500 Pasinex Resources Limited PSE 160 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Platinex Inc. PTX 227 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 World Class Extractions Inc. PUMP 3284 0.0650 0.0600 0.0650 0.0000 0.2250 0.0500 Pivot Pharmaceuticals Inc. PVOT 204 0.1350 0.1300 0.1300 -0.0100 0.5200 0.1200 Captiva Verde Land Corp. PWR 4153 0.2500 0.2400 0.2500 +0.0100 0.3000 0.0750 Quantum Cobalt Corp QBOT 259 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Quinsam Capital Corporation QCA 290 0.1000 0.0950 0.1000 0.0000 0.3100 0.0950 Quizam Media Corporation QQ 570 0.1000 0.0800 0.1000 +0.0150 0.1950 0.0650 QuestCap Inc. QSC 325 0.1550 0.1550 0.1550 -0.0050 0.1750 0.0450 Ramm Pharma Corp. RAMM 550 0.5100 0.5000 0.5000 -0.0500 0.8000 0.4500 Relay Medical Corp. RELA 200 0.1900 0.1900 0.1900 -0.0100 0.2600 0.1800 Reservoir Capital Corp. REO 5140 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0100 Rise Gold Corp. RISE 10367 0.0650 0.0550 0.0600 -0.0050 0.1150 0.0550 Rockshield Capital Corp. RKS 135 0.0450 0.0450 0.0450 0.0000 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 2905 0.0450 0.0450 0.0450 0.0000 0.1200 0.0400 RISE Life Science Corp. RLSC 1 0.0300 0.0000 0.2900 0.0200 Rubicon Organics Inc. ROMJ 240 1.5000 1.4900 1.5000 0.0000 3.4700 1.4500 Ravenquest BioMed Inc. RQB 925 0.1300 0.1200 0.1300 +0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 450 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 133 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 Subscribe Technologies Inc. SAAS 114 0.0800 0.0000 0.7000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 1290 0.0700 0.0650 0.0700 +0.0050 0.8300 0.0600 SBD Capital Corp. SBD 0 0.1100 0.0000 0.4850 0.0500 Scotch Creek Ventures Inc. SCV 200 0.1150 0.1150 0.1150 +0.0250 0.1300 0.0600 Security Devices International Inc. SDZ 110 0.1800 0.1700 0.1800 -0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 6 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 1297 0.2200 0.1700 0.1750 -0.0200 0.2950 0.0200 Sharc International Systems Inc. SHRC 290 0.0700 0.0700 0.0700 +0.0050 0.3450 0.0300 Sitka Gold Corp. SIG 1245 0.1800 0.1600 0.1750 +0.0100 0.1800 0.0400 Sire Bioscience Inc. SIRE 1630 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 SLANG Worldwide Inc. SLNG 2247 0.4800 0.4350 0.4600 -0.0100 2.9000 0.3800 Sunniva Inc. SNN 1406 0.4600 0.3850 0.4050 +0.0200 5.6600 0.1850 SOL Global Investments Corp. SOL 1108 0.5100 0.4300 0.4300 -0.0200 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 1630 0.0950 0.0950 0.0950 0.0000 0.6100 0.0800 Silver Phoenix Resources Inc. SP 300 0.1250 0.1200 0.1200 -0.0050 0.2175 0.1200 Spearmint Resources Inc. SPMT 1255 0.0150 0.0100 0.0125 +0.0025 0.0400 0.0100 SponsorsOne Inc. SPO 860 0.0550 0.0450 0.0550 +0.0050 0.1500 0.0250 Sproutly Canada Inc. SPR 2077 0.2300 0.2000 0.2100 -0.0050 1.0800 0.1950 Squire Mining Ltd. SQR 2135 0.1300 0.1150 0.1300 -0.0050 0.4400 0.1100 Shamrock Enterprises Inc. SRS 4000 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Stem Holdings Inc. STEM 170 1.2800 1.1900 1.2000 -0.1000 3.5800 1.0800 StillCanna Inc. STIL 435 0.3150 0.3000 0.3100 +0.0100 1.6400 0.2500 Wildflower Brands Inc. SUN 453 0.2650 0.2450 0.2450 +0.0050 0.9300 0.1900 GlobeX Data Ltd. SWIS 5 0.1500 0.1500 0.1500 +0.0100 0.3000 0.1200 St-Georges Eco-Mining Corp. SX 324 0.0700 0.0650 0.0700 +0.0050 0.2450 0.0550 Taku Gold Corp. TAK 52 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 670 0.5400 0.4850 0.5100 -0.0300 7.7900 0.3750 Tempus Capital Inc. TEMP 10 0.0700 0.0700 0.0700 +0.0050 0.3200 0.0050 Terra Nova Resources Inc. TENO 20 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0300 TerrAscend Corp. TER 558 3.4200 3.1900 3.3100 -0.0300 9.1800 3.1900 Taiga Gold Corp TGC 237 0.0900 0.0800 0.0900 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 3069 0.2200 0.2150 0.2200 0.0000 0.6200 0.2050 1933 Industries Inc. Wts. TGIF.WT 2530 0.0750 0.0650 0.0650 -0.0200 0.2500 0.0650 THC Biomed Intl Ltd THC 309 0.1500 0.1450 0.1450 0.0000 0.7500 0.1150 TILT Holdings Inc. TILT 11605 0.5200 0.4500 0.4600 -0.0300 4.0000 0.2300 Cansortium Inc. TIUM.U 1052 0.5400 0.4800 0.4950 -0.0550 2.2000 0.3900 Tracker Ventures Corp. TKR 0 0.0700 0.0000 2.0000 0.0450 EGF Theramed Health Corp. TMED 0 1.2000 0.0000 30.0000 0.6400 Tartisan Nickel Corp. TN 2250 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0250 The Tinley Beverage Company Inc. TNY 3064 0.3900 0.3600 0.3700 +0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 951 0.0400 0.0350 0.0400 +0.0100 0.1100 0.0300 Tocvan Ventures Corp. TOC 150 0.1400 0.1400 0.1400 -0.0100 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 61 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Trulieve Cannabis Corp. TRUL 2219 17.6300 17.1400 17.4500 +0.4400 21.6500 9.1000 Trulieve Cannabis Corp. TRUL.WT 69 3.5900 3.5000 3.5800 +0.1000 4.0000 2.2700 Talisker Resources Ltd. TSK 7926 0.2600 0.2400 0.2400 0.0000 0.2600 0.0800 TruTrace Technologies Inc. TTT 2371 0.1000 0.0600 0.0850 -0.0150 0.4000 0.0600 Tantalex Resources Corporation TTX 2000 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Black Tusk Resources Inc. TUSK 608 0.0400 0.0400 0.0400 0.0000 0.2350 0.0300 Ubique Minerals Limited UBQ 0 0.0450 0.0000 0.2000 0.0300 Urbana Corporation URB 23 2.8600 2.8600 2.8600 +0.4100 2.8600 2.4500 NameSilo Technologies Corp. URL 342 0.5000 0.4800 0.4800 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 12437 0.0900 0.0850 0.0850 -0.0100 0.3100 0.0400 Ventura Cannabis and Wellness Corp. VCAN 110 0.2300 0.2100 0.2300 -0.0200 0.9700 0.1650 Velocity Data Inc. VCT 815 0.4900 0.3000 0.4500 +0.1600 0.4900 0.0100 Vext Science, Inc. VEXT 170 0.7700 0.7500 0.7600 -0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 120 0.1350 0.1350 0.1350 0.0000 0.9800 0.0900 Phivida Holdings Inc. VIDA 1083 0.1300 0.1100 0.1200 +0.0050 1.0300 0.1100 Vodis Pharmaceuticals Inc. VP 20 0.0400 0.0400 0.0400 -0.0050 0.1750 0.0400 Valeo Pharma Inc. Wts. VPH.WT 2000 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 859 1.5500 1.4300 1.4500 -0.0500 6.8700 1.2000 Veritas Pharma Inc. VRT 0 0.1500 0.0000 1.4000 0.1500 Versus Systems Inc. VS 395 0.2100 0.2000 0.2000 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 947 0.2150 0.1850 0.2150 +0.0350 0.7500 0.1600 Victory Square Technologies Inc. VST 965 0.0750 0.0700 0.0700 +0.0050 0.8400 0.0550 Voyager Digital (Canada) Ltd. VYGR 477 0.3300 0.2450 0.2550 -0.0650 0.6400 0.2450 Walcott Resources Ltd. WAL 40 0.2000 0.2000 0.2000 +0.1000 0.2000 0.1000 Winston Gold Corp. WGC 1246 0.1000 0.0900 0.1000 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 4567 0.4000 0.3800 0.4000 +0.0100 0.4000 0.2700 Wikileaf Technologies Inc. WIKI 124 0.1500 0.1200 0.1200 -0.0400 0.5000 0.0700 Willow Biosciences Inc. WLLW 366 0.6400 0.6000 0.6200 -0.0100 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 2992 0.0250 0.0250 0.0250 0.0000 0.5600 0.0200 Western Uranium & Vanadium Corp. WUC 82 0.7500 0.7400 0.7400 +0.0200 1.9200 0.6500 MGX Minerals Inc. XMG 1847 0.0850 0.0800 0.0800 0.0000 0.5500 0.0750 MGX Minerals Inc C Wts XMG.WT.C 1100 0.0050 0.0050 0.0050 -0.0150 0.1250 0.0050 XPhyto Therapeutics Corp. XPHY 981 0.8500 0.8400 0.8400 -0.0100 1.4200 0.7300 Exro Technologies Inc. XRO 753 0.3150 0.3050 0.3150 -0.0050 0.3900 0.1800 XORTX Therapeutics Inc. XRX 40 0.1800 0.1800 0.1800 +0.0100 0.2950 0.1050 Xtraction Services Inc. S.V. XS 435 0.2500 0.2000 0.2000 0.0000 0.8000 0.1650 Zanzibar Gold Inc. ZBR 52 0.1050 0.1050 0.1050 0.0000 0.3150 0.0950 Kootenay Zinc Corp. ZNK 62 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.120 0.150 0.4500 0.1050 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.240 0.350 3.2900 0.1600 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.600 0.620 0.7500 0.4800 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.010 0.015 0.0225 0.0100 AJN Resources Inc. AJN 0.160 0.350 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.040 0.0800 0.0250 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 0.1050 0.0600 Avarone Metals Inc. AVM 0.060 0.070 0.1500 0.0350 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 1.400 2.700 5.5000 2.4000 Bird River Resources Inc. BDR 0.010 0.015 0.0550 0.0050 Peekaboo Beans Inc BEAN 0.020 0.030 0.2900 0.0200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.015 0.025 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Pacific Rim Cobalt Corp. BOLT 0.135 0.140 0.3400 0.1100 BitRush Corp. BRH Bluesky Digital Assets Corp. BTC 0.005 0.010 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.500 2.900 7.0000 3.0000 Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.025 0.030 0.0900 0.0250 FinCanna Capital Corp. CALI 0.105 0.110 0.1950 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.0800 0.0350 Certive Solutions Inc. CBP 0.040 0.050 0.0600 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.0600 0.1500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. CHM 0.140 0.150 0.7500 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.025 0.035 0.2700 0.0200 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 CLS Holdings USA, Inc. CLSH 0.285 0.290 0.7500 0.2100 Canna-V-Cell Sciences Inc. CNVC 0.125 0.135 0.3400 0.1050 Corsurex Resource Corp. CRC 0.020 0.040 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.075 0.1550 0.0650 Pasha Brands Ltd. CRFT 0.090 0.090 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.020 0.0500 0.0050 Cryptologic Corp. CRY 0.710 0.880 5.7000 0.5200 Cryptologic Corp. 8% 30JUN20 CRY.DB 65.000 75.000 94.7500 75.0000 Cryptobloc Technologies Corp. CRYP 0.015 0.020 0.2000 0.0100 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 City View Green Holdings Inc. CVGR 0.070 0.080 0.4650 0.0550 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.250 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.015 0.035 0.1000 0.0150 Deer Horn Capital Inc. DHC 0.070 0.075 0.3450 0.0700 DNI Metals Inc. DNI 0.040 0.050 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0400 0.0150 Deveron UAS Corp. DVR 0.200 0.225 0.3150 0.0950 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.4500 0.0400 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.025 0.0300 0.0100 Eviana Health Corporation EHC 0.8300 0.0500 Eurogas International Inc. EI 0.005 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.085 0.2700 0.0500 Leviathan Cannabis Group Inc. EPIC 0.165 0.180 0.7000 0.1600 Eureka 93 Inc. ERKA 0.400 0.490 3.0000 0.4500 Etruscus Resources Corp. ETR 0.230 0.265 0.5000 0.2000 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0150 Four Nines Gold Inc. FNAU 0.140 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.005 0.010 0.1800 0.0100 Flower One Holdings Inc.Wts. FONE.WT 0.190 0.220 1.0500 0.1900 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 0.3000 0.3000 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Genius Metals Inc GENI 0.180 0.200 0.2400 0.1400 Gravitas Financial Inc. GFI 0.010 0.015 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.170 0.200 0.3400 0.1300 Generic Gold Corp. GGC 1.330 0.0600 0.0250 Gallagher Security Corp. GLL 0.070 0.105 1.0500 0.0450 Golden Lake Exploration Inc. GLM 0.125 0.145 0.1400 0.0800 Golden Opportunity Resources Corp. GOOP 0.100 0.200 Graphite Energy Corp. GRE 0.205 1.3500 0.2000 Grown Rogue International Inc. GRIN 0.115 0.135 0.4800 0.0600 Getchell Gold Corp. GTCH 0.115 0.125 0.6000 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 Hello Pal International Inc. HP 0.055 0.070 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 International Battery Metals Ltd. IBAT 0.125 0.150 0.2150 0.0500 IC Capitalight Corp. IC 0.035 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.010 0.050 0.1000 0.0250 IM Exploration Inc. IM 0.050 0.150 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 63.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.005 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.1950 0.0350 Izotropic Corporation IZO 0.240 0.300 0.4500 0.2500 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0650 StartMonday Technology Corp. JOB 0.030 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.150 0.2500 0.1200 Karam Minerals Inc. KMI 0.020 0.130 0.1500 0.0250 KOPR Point Ventures Inc. KOPR 0.055 0.080 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 Leocor Ventures Inc LECR 0.110 0.135 0.1400 0.1000 Callitas Health Inc. LILY 0.065 0.1600 0.0500 Lexington Biosciences Inc. LNB 0.040 0.095 1.7000 0.0300 Link Global Technologies Inc. LNK 0.350 Redfund Capital Corp. LOAN 0.070 0.075 0.3200 0.0450 LottoGopher Holdings Inc. LOTO 0.060 0.060 Manning Ventures Inc. MANN 0.075 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.010 0.020 0.0500 0.0100 Mag One Products Inc. MDD 0.030 0.055 0.2250 0.0200 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.025 0.045 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.070 0.110 0.1500 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 MPV Exploration Inc MPV 0.070 0.130 0.1800 0.0600 Maxtech Ventures Inc. MVT 0.075 0.085 0.2200 0.0250 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0800 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 30.000 40.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0850 0.0050 New Jersey Mining Company NJMC 0.260 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.540 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0400 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.015 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.110 0.120 0.2900 0.0500 Orchid Ventures Inc. ORCD 0.035 0.050 0.6200 0.0300 Ortho Regenerative Technologies Inc. ORTH 0.190 0.245 0.4300 0.1600 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.015 0.0750 0.0100 Patriot Gold Corp. PGOL 0.040 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.100 0.200 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 85.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.300 0.6000 0.1600 Primary Energy Metals Inc. PRIM 0.400 0.4000 0.0800 Park Lawn Company Limited PRL 10.650 10.950 10.6500 6.0000 Pushfor Investments Inc. PUSH 0.440 0.450 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1050 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.120 0.1400 0.0350 Rockcliff Metals Corporation RCLF 0.065 0.070 0.1850 0.0550 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0300 Red Lake Gold Inc. RGLD 0.160 0.190 0.6400 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 RIWI Corp. RIW 2.310 2.450 3.5000 1.2600 Tidal Royalty Corp. RLTY.U 0.100 0.100 0.3050 0.0900 RMMI Corp. RMMI 0.300 0.390 1.6500 0.1550 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.130 0.150 0.4000 0.1300 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1450 0.0050 Rockex Mining Corporation RXM 0.015 0.030 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Seahawk Ventures Inc. SHV 0.290 0.330 0.5000 0.1100 Hydro66 Holdings Corp. SIX 0.210 0.220 0.7000 0.1550 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.030 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.290 0.290 3.3150 0.0850 Sona Nanotech Inc. SONA 0.120 0.140 0.3400 0.1300 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0300 Spacefy Inc. SPFY 0.060 0.080 0.3700 0.0350 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0050 Starrex International Ltd. STX 0.700 0.800 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.060 0.100 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Terranueva Corporation TEQ 0.290 0.300 1.7500 0.2400 1933 Industries Inc.10% 14SEP21 TGIF.DB 69.000 86.000 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.020 0.030 0.5000 0.0100 Tier One Capital Limited Partnership TLP.UN 4.750 5.070 5.5000 3.5000 Enertopia Corp. TOP 0.005 0.010 0.0350 0.0050 Torino Power Solutions Inc TPS 0.025 0.025 0.1100 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 92.510 94.500 99.0000 92.0000 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0500 0.0050 United Battery Metals Corp. UBM 0.020 0.030 0.3400 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.115 0.140 0.1900 0.0300 Urbana Corporation A NV URB.A 2.250 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.040 0.080 0.3900 0.0500 Volatus Capital Corp. VC 0.095 0.140 0.1500 0.1000 Top Strike Resources Corp. VENI 0.020 0.025 0.1950 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Vinergy Cannabis Capital Inc. VIN 0.025 0.035 0.2000 0.0250 Valeo Pharma Inc. VPH 0.260 0.270 0.9800 0.2400 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Wayland Group Corp. WAYL 0.020 0.020 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Winston Resources Inc. WRW 0.010 0.020 0.0500 0.0150 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 0.190 0.200 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1100 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.075 0.250 0.1600 0.1200 BIOSENTA Inc. ZRO 0.1100 0.0400 ZTEST Electronics Inc. ZTE 0.095 0.120 0.4350 0.0800 Zenith Exploration Inc. ZX 0.120 0.2000 0.0550 Trades: 13,331 Total Volume: 47,577,398 Total Value: $21,309,537 Advanced: 90 Declined: 143 Unchanged: 337 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.