CNSX Trading Daily Market Summary December 03 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 515 6.6000 6.2100 6.3000 -0.1000 18.0900 4.1100 Supreme Metals Corp. ABJ 1850 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 76 0.0250 0.0250 0.0250 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 938 5.3700 5.0800 5.3100 +0.1600 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 783 0.6500 0.6100 0.6500 +0.0300 0.7500 0.4800 Affinor Growers Inc. AFI 301 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 330 0.0400 0.0300 0.0400 +0.0100 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 2300 0.0450 0.0450 0.0450 0.0000 0.5500 0.0400 AgraFlora Organics International Inc AGRA 7922 0.1700 0.1600 0.1600 0.0000 0.8600 0.1100 Alternate Health Corp. AHG 1478 0.1150 0.1000 0.1100 -0.0100 0.8400 0.1000 AMPD Ventures Inc. AMPD 6243 0.3700 0.3050 0.3050 -0.0550 0.7000 0.3050 Advantagewon Oil Corp. AOC 400 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Appia Energy Corp. API 610 0.1350 0.1250 0.1250 -0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 2085 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 AREV Brands International Ltd. AREV 950 0.0550 0.0500 0.0550 -0.0050 0.4200 0.0500 Argo Gold Inc. ARQ 326 0.1100 0.1000 0.1050 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 2207 0.0400 0.0300 0.0300 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 50 0.1200 0.1200 0.1200 +0.0200 0.7900 0.0450 Auxico Resources Canada Inc. AUAG 520 0.0500 0.0500 0.0500 -0.0200 0.2700 0.0450 Australis Capital Inc. AUSA 2083 0.4250 0.3950 0.4150 -0.0200 1.4600 0.3200 Avarone Metals Inc. AVM 250 0.0650 0.0600 0.0650 +0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 11 12.4000 12.2500 12.3200 +0.0700 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 10 2.7000 2.6500 2.7000 0.0000 5.5000 2.4000 BacTech Environmental Corporation BAC 2 0.0100 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2260 0.7000 0.6200 0.6200 -0.0600 3.7100 0.5100 Blueberries Medical Corp. BBM 4670 0.1050 0.0850 0.0850 -0.0150 0.8800 0.0850 Benchmark Botanics Inc. BBT 50 0.4400 0.4400 0.4400 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 120 0.0400 0.0350 0.0400 +0.0100 0.1800 0.0150 Blockchain Holdings Ltd. BCX 34 0.2600 0.2600 0.2600 -0.0100 1.1000 0.1100 Beleave Inc. BE 22350 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0250 BevCanna Enterprises Inc. BEV 227 0.4450 0.4200 0.4450 +0.0050 1.0000 0.2600 Bullfrog Gold Corp. BFG 540 0.1600 0.1500 0.1500 -0.0100 0.2300 0.1200 Braingrid Limited BGRD 420 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 591 0.1050 0.0800 0.0900 -0.0200 1.2300 0.0750 BIGG Digital Assets Inc BIGG 1778 0.0500 0.0400 0.0500 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 259 1.7000 1.5800 1.6000 -0.0700 3.0000 0.6500 Biome Grow Inc. BIO 65 0.2250 0.2200 0.2200 +0.0150 0.8000 0.1700 Belgravia Capital International Inc. BLGV 1391 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Blue Lagoon Resources Inc. BLLG 125 1.3800 1.2500 1.3800 +0.0100 1.4000 0.0650 Cannabix Technologies Inc. BLO 776 0.5200 0.4950 0.5200 0.0000 2.0900 0.4400 Blackhawk Resource Corp. BLR 13 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 5 0.5100 0.5100 0.5100 +0.0100 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 180 0.1400 0.1400 0.1400 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 3681 0.2600 0.2350 0.2500 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 650 0.0750 0.0700 0.0700 0.0000 0.2650 0.0650 BioMark Diagnostics Inc. BUX 10 0.2750 0.2750 0.2750 +0.0050 0.3000 0.0300 Pharmadrug Inc. BUZZ 430 0.0350 0.0300 0.0300 -0.0050 0.3200 0.0250 FinCanna Capital Corp. CALI 1030 0.1000 0.1000 0.1000 0.0000 0.1950 0.0800 CannAmerica Brands Corp. CANA 509 0.0500 0.0400 0.0400 -0.0100 0.9200 0.0200 Heritage Cannabis Holdings Corp. CANN 3224 0.2600 0.2500 0.2550 -0.0050 0.7200 0.1500 CBD Global Sciences Inc. CBDN 350 0.4000 0.3500 0.3600 -0.0700 0.7500 0.2500 Empower Clinics Inc CBDT 759 0.0500 0.0400 0.0400 -0.0100 0.2250 0.0300 CB2 Insights Inc. CBII 220 0.1400 0.1350 0.1350 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 622 0.1650 0.1500 0.1600 0.0000 4.6800 0.1500 Copperbank Resources Corp. CBK 1993 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Green River Gold Corp. CCR 900 0.0700 0.0550 0.0550 -0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 3091 0.3400 0.3250 0.3350 -0.0100 0.4200 0.2350 Cerro Grande Mining Corporation CEG 90 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 262 0.3000 0.2750 0.3000 -0.0200 0.7900 0.2750 Cognetivity Neurosciences Ltd. CGN 28 0.2000 0.2000 0.2000 -0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 421 0.8450 0.8100 0.8100 -0.0400 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 4 0.0150 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 1228 0.2250 0.2000 0.2100 +0.0050 1.4600 0.2000 Chemistree Technology Inc. CHM 286 0.1500 0.1450 0.1450 +0.0050 0.7500 0.1050 Choom Holdings Inc. CHOO 4274 0.1750 0.1600 0.1700 +0.0050 0.8700 0.1500 Canada House Wellness Group Inc. CHV 23800 0.0200 0.0150 0.0200 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 5 0.0350 0.0000 0.2700 0.0200 Cresco Labs Inc. CL 4518 6.8400 6.3000 6.3700 -0.7000 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 168 1.1800 1.0500 1.0500 -0.1300 2.0000 1.0500 Cielo Waste Solutions Corp. CMC 7892 0.0750 0.0650 0.0650 -0.0050 0.1800 0.0600 CannaOne Technologies Inc CNNA 5 0.4200 0.4200 0.4200 +0.0150 1.8400 0.3600 CENTR Brands Corp. CNTR 75 0.4700 0.4700 0.4700 0.0000 0.7800 0.4500 International Cobalt Corp CO 0 0.0150 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 2657 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 4868 0.8600 0.6700 0.7000 -0.2100 4.0800 0.3700 Captor Capital Corp CPTR 920 0.3200 0.3000 0.3000 -0.0350 2.1000 0.2400 Crest Resources Inc. CRES 200 0.0750 0.0750 0.0750 +0.0100 0.1550 0.0650 Carl Data Solutions Inc. CRL 352 0.2200 0.2050 0.2050 -0.0250 0.2600 0.0550 Crop Infrastructure Corp. CROP 10736 0.0100 0.0100 0.0100 0.0000 0.4350 0.0050 Crestview Exploration Inc. CRS 200 0.7000 0.7000 0.7000 +0.2000 0.7000 0.4000 Cruz Cobalt Corp. CRUZ 426 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 76 0.8900 0.7000 0.7000 -0.2000 5.7000 0.5200 Chemesis International Inc. CSI 5060 0.2000 0.1750 0.2000 +0.0150 2.2800 0.1550 Curaleaf Holdings, Inc. CURA 2160 8.0400 7.7300 7.9900 -0.0600 15.7500 5.1200 City View Green Holdings Inc. CVGR 100 0.0650 0.0600 0.0600 -0.0200 0.4650 0.0550 C21 Investments Inc. CXXI 1229 0.7400 0.7100 0.7300 0.0000 2.5200 0.4500 Cyntar Ventures Inc CYN 180 0.1050 0.1050 0.1050 0.0000 0.1050 0.0700 Copper Reef Mining Corp. CZC 125 0.3500 0.3200 0.3200 -0.0300 0.4000 0.1500 Data Deposit Box Inc. DDB 50 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 DeepRock Minerals Inc. DEEP 900 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Draganfly Inc. DFLY 388 0.6400 0.5700 0.6400 0.0000 0.8900 0.5000 Deer Horn Capital Inc. DHC 680 0.0800 0.0750 0.0800 +0.0050 0.3450 0.0700 Dixie Brands Inc. DIXI.U 733 0.2450 0.2050 0.2250 +0.0100 1.2000 0.1950 The Delma Group Inc. DLMA 3 0.7700 0.0000 2.5000 0.5100 Delrey Metals Corp. DLRY 400 0.0300 0.0250 0.0300 +0.0050 0.3750 0.0200 Rapid Dose Therapeutics Corp. DOSE 80 0.4200 0.4000 0.4000 -0.0700 1.3300 0.4000 Earth Alive Clean Technologies Inc. EAC 10 0.0850 0.0850 0.0850 0.0000 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 495 0.4300 0.4100 0.4300 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 3116 0.0850 0.0800 0.0800 -0.0050 0.3550 0.0750 Leviathan Cannabis Group Inc. EPIC 8 0.1800 0.1800 0.1800 +0.0200 0.7000 0.1600 ePlay Digital Inc. EPY 17154 0.0700 0.0450 0.0600 +0.0200 0.1500 0.0250 EarthRenew Inc. ERTH 0 0.0800 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1036 1.4800 1.4300 1.4700 +0.0100 1.7700 0.5900 Etruscus Resources Corp. ETR 25 0.2300 0.2300 0.2300 -0.0200 0.5000 0.2000 Eurolife Brands Inc. EURO 4097 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0400 Evolving Gold Corp. EVG 279 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 EXMceuticals Inc. EXM 2 0.8500 0.0000 1.9700 0.8000 Far Resources Ltd. FAT 360 0.0400 0.0350 0.0400 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 240 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 4Front Ventures Corp. FFNT 1762 0.5600 0.5000 0.5500 +0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 1627 0.0500 0.0450 0.0500 +0.0050 0.3500 0.0450 Media Central Corporation Inc FLYY 420 0.0750 0.0650 0.0650 -0.0050 0.2500 0.0550 FogChain Corp FOG 3337 0.0100 0.0050 0.0100 0.0000 0.1800 0.0050 Flower One Holdings Inc. FONE 1799 0.8000 0.7250 0.7300 -0.0400 3.7500 0.7250 Flower One Holdings Inc.Wts. FONE.WT 55 0.1900 0.1700 0.1700 -0.0300 1.0500 0.1700 Flower One Holdings Inc. A Wts. FONE.WT.A 222 0.2000 0.1900 0.2000 +0.0300 0.4000 0.1700 Fox River Resources Corporation FOX 112 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 1042 0.1150 0.1050 0.1100 0.0000 0.4750 0.1000 Graph Blockchain Inc GBLC 7613 0.0150 0.0100 0.0100 -0.0100 0.0700 0.0050 Gencan Capital Inc. GCA 34 0.1500 0.1500 0.1500 +0.0500 0.3000 0.0500 Generation Mining Limited GENM 488 0.2250 0.2100 0.2100 -0.0150 0.3600 0.0950 Glance Technologies Inc. GET 2090 0.0450 0.0400 0.0450 0.0000 0.2250 0.0300 Gravitas Financial Inc. GFI 65 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 2 0.0150 0.0000 0.6000 0.0050 Green Growth Brands Inc. GGB 2788 1.2500 1.1500 1.1700 -0.0900 6.4000 0.9700 Green Growth Brands Inc. Wt GGB.WT 8 0.1700 0.1700 0.1700 0.0000 0.3400 0.1300 Global Hemp Group Inc. GHG 952 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Gold Lion Resources Inc. GL 145 0.2000 0.1950 0.1950 -0.0150 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 9863 0.0200 0.0150 0.0200 0.0000 0.2050 0.0150 Gallagher Security Corp. GLL 70 0.0700 0.0700 0.0700 0.0000 1.0500 0.0450 Golden Lake Exploration Inc. GLM 200 0.1500 0.1450 0.1500 +0.0150 0.1500 0.0800 Golden Opportunity Resources Corp. GOOP 2150 0.1050 0.1000 0.1000 +0.1000 0.1050 0.1000 Goldrea Resources Corp. GOR 225 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0300 Grown Rogue International Inc. GRIN 563 0.1350 0.1200 0.1350 +0.0150 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 1445 0.1300 0.1300 0.1300 -0.0200 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 1560 0.0100 0.0050 0.0100 +0.0050 0.1000 0.0050 Green Thumb Industries Inc. GTII 1481 11.6400 11.1800 11.1800 -0.4800 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 2584 3.3000 3.0000 3.0500 -0.2000 14.5000 2.7000 Harrys Manufacturing Inc. HARY 620 0.1750 0.1700 0.1750 -0.0150 0.2400 0.0500 Harborside Inc. HBOR 3252 1.0200 0.5000 0.7000 -0.3000 6.2800 0.5000 HeyBryan Media Inc. HEY 2875 0.0950 0.0800 0.0950 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 90 0.1600 0.1600 0.1600 0.0000 0.3000 0.1500 Heritage Global Inc. HGP 7 1.2000 1.1700 1.1700 +0.0300 1.3100 0.5000 High Tide Inc. HITI 2430 0.2100 0.1900 0.1900 -0.0200 0.6300 0.1800 Cypherpunk Holdings Inc. HODL 230 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 525 0.1450 0.1400 0.1400 +0.0050 0.1900 0.0900 Hello Pal International Inc. HP 25 0.0550 0.0550 0.0550 0.0000 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 50 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 33 6.4500 6.3100 6.3900 -0.1100 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 2835 1.7600 1.6900 1.7300 -0.0200 8.2000 1.5200 International Battery Metals Ltd. IBAT 125 0.1550 0.1300 0.1300 0.0000 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 1037 0.1700 0.1500 0.1500 -0.0150 0.5800 0.1500 ThreeD Capital Inc. IDK 2690 0.0300 0.0300 0.0300 -0.0100 0.3000 0.0200 IM Cannabis Corp. IMCC 956 0.4000 0.4000 0.4000 0.0000 0.7500 0.3500 Imagin Medical Inc. IME 1100 0.0500 0.0450 0.0500 0.0000 0.1500 0.0450 International Cannabrands Inc. INCB 195 0.0150 0.0100 0.0150 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 1365 0.6400 0.5100 0.5400 -0.0900 15.9500 0.5100 InnoCan Pharma Corporation INNO 1 0.1800 0.0000 0.4000 0.1800 Ionic Brands Corp. IONC 1790 0.0350 0.0250 0.0350 +0.0050 0.9000 0.0200 Imagination Park Technologies IP 7816 0.0350 0.0250 0.0250 -0.0100 0.1350 0.0150 Isracann Biosciences Inc. IPOT 7299 0.4000 0.3600 0.3750 -0.0100 0.4800 0.2500 Irving Resources Inc. IRV 554 2.9400 2.7400 2.9400 +0.1300 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 2054 0.1050 0.1000 0.1000 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 570 0.1900 0.1700 0.1800 -0.0100 2.3000 0.1500 Lotus Ventures Inc. J 364 0.1600 0.1450 0.1450 -0.0150 0.4650 0.1000 Mojave Jane Brands Inc. JANE 5241 0.0400 0.0350 0.0350 -0.0050 0.4550 0.0300 JDF Explorations Inc. JDF 296 0.4900 0.4800 0.4900 0.0000 0.7100 0.0050 Koios Beverage Corp. KBEV 3065 0.1750 0.1600 0.1650 0.0000 0.9400 0.1600 Kontrol Energy Corp. KNR 778 0.6700 0.6300 0.6500 -0.0500 0.9400 0.4500 KOPR Point Ventures Inc. KOPR 61 0.0550 0.0550 0.0550 0.0000 0.3500 0.0300 KWG Resources Inc. KWG 437 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 11 0.0850 0.0850 0.0850 -0.0050 0.1950 0.0300 Lodge Resources Inc. LDG 163 0.5100 0.4650 0.4650 -0.0450 0.5400 0.1100 Leocor Ventures Inc LECR 100 0.1300 0.1300 0.1300 0.0000 0.1400 0.1000 Liberty Health Sciences Inc. LHS 5165 0.7000 0.6300 0.6700 +0.0200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 110 0.0600 0.0600 0.0600 0.0000 0.2350 0.0350 LeanLife Health Inc. LLP 120 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 1629 0.0800 0.0750 0.0800 0.0000 0.2900 0.0750 Redfund Capital Corp. LOAN 200 0.0700 0.0700 0.0700 -0.0050 0.3200 0.0450 Cannara Biotech Inc. LOVE 4495 0.1350 0.1250 0.1250 0.0000 0.3450 0.0950 Lexaria Bioscience Corp. LXX 21 0.5800 0.5700 0.5700 +0.0100 2.2500 0.5300 Manning Ventures Inc. MANN 10 0.1000 0.1000 0.1000 +0.0200 0.1000 0.0500 McLaren Resources Inc. MCL 1600 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 MustGrow Biologics Corp. MGRO 283 0.6400 0.6000 0.6100 +0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 262 0.1650 0.1500 0.1550 -0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 405 0.1400 0.1400 0.1400 -0.0050 0.1950 0.0050 Michelin Mining Corp. MICH 30 0.7000 0.7000 0.7000 +0.0500 0.7500 0.1500 Mistango River Resources Inc. MIS 340 0.0250 0.0250 0.0250 -0.0150 0.0500 0.0100 True Leaf Brands Inc. MJ 221 0.1350 0.1250 0.1350 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 2395 0.2150 0.1800 0.1900 -0.0300 6.0200 0.1800 Myriad Metals Corp. MMC 19 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18853 0.5800 0.5200 0.5500 -0.0400 5.0600 0.4900 MedMen Enterprises Inc. Wts. MMEN.WT 421 0.1000 0.0950 0.0950 0.0000 0.9600 0.0600 Matica Enterprises Inc. MMJ 1967 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0350 Mongoose Mining Ltd. MNG 100 0.1200 0.1200 0.1200 0.0000 0.1200 0.1200 MPX International Corporation MPXI 96 0.4350 0.4050 0.4350 +0.0250 1.2300 0.3850 Marble Financial Inc. MRBL 268 0.2100 0.2050 0.2100 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 1250 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0350 Micromem Technologies Inc. MRM 1295 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 520 0.0800 0.0600 0.0600 -0.0250 0.2200 0.0250 Micron Waste Technologies Inc MWM 108 0.1350 0.1200 0.1250 -0.0100 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 2342 0.1400 0.1350 0.1350 -0.0050 0.7700 0.1000 Meryllion Resources Corporation MYR 1470 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 1230 0.0800 0.0750 0.0800 +0.0050 0.9800 0.0600 North Bud Farms Inc. NBUD 691 0.1950 0.1600 0.1800 -0.0100 0.4700 0.1300 NetCents Technology Inc. NC 595 0.2500 0.2350 0.2500 -0.0200 1.4500 0.2300 Nerds On Site Inc. NERD 4065 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0550 Netcoins Holdings Inc. NETC.X 210 0.2400 0.1850 0.2400 +0.0850 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 606 0.1200 0.1100 0.1150 0.0000 0.7800 0.1100 Victory Nickel Inc. NI 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 43 0.3250 0.3000 0.3250 +0.0250 3.3750 0.2800 Northern Lights Resources Corp. NLR 50 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0200 MegumaGold Corp NSAU 630 0.1750 0.1650 0.1650 -0.0150 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 160 0.0550 0.0450 0.0550 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 3466 2.1000 1.9700 2.1000 +0.1200 3.1700 0.3800 Nuran Wireless Inc. NUR 1000 0.0450 0.0450 0.0450 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 50 0.1250 0.1250 0.1250 +0.0150 0.3100 0.0200 New Wave Esports Corp. NWES 525 0.0700 0.0600 0.0600 -0.0050 0.2000 0.0600 Nuinsco Resources Limited NWI 150 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2033 4.1000 3.8500 3.8500 -0.4200 13.1000 3.6300 Permex Petroleum Corporation OIL 607 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 1231 0.3300 0.3150 0.3300 0.0000 0.8300 0.2600 Organic Potash Corporation OPC 1300 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 710 0.0350 0.0350 0.0350 -0.0050 0.6200 0.0300 Orion Nutraceuticals Inc. ORI 1730 0.0500 0.0350 0.0500 +0.0150 0.4700 0.0200 Osoyoos Cannabis Inc. OSO 378 0.0850 0.0800 0.0800 +0.0050 0.3500 0.0500 Ovation Science Inc OVAT 544 0.2800 0.2200 0.2800 +0.0600 0.6500 0.1350 One World Lithium Inc. OWLI 695 0.1250 0.1100 0.1250 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 731 0.1500 0.1300 0.1450 -0.0150 0.2500 0.1000 POSaBIT Systems Corporation PBIT 230 0.0550 0.0450 0.0450 -0.0150 1.1800 0.0450 Premier Health Group Inc. PHGI 1105 0.3200 0.2950 0.3000 -0.0250 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 50 0.1100 0.1100 0.1100 -0.0200 0.1500 0.1000 Canntab Therapeutics Limited PILL 55 0.4700 0.4300 0.4300 -0.0500 1.1800 0.4000 ParcelPal Technology Inc. PKG 972 0.0850 0.0850 0.0850 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 14085 0.0550 0.0500 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 549 2.2100 2.0100 2.2000 +0.1500 3.6000 1.1600 Plus Products Inc PLUS 262 1.8800 1.7500 1.8200 -0.0300 7.9700 1.4000 Weekend Unlimited Inc. POT 36073 0.0300 0.0250 0.0250 -0.0050 0.3600 0.0250 PreveCeutical Medical Inc. PREV 403 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 515 0.5000 0.4700 0.4700 -0.0200 0.7400 0.3500 Pasinex Resources Limited PSE 120 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Platinex Inc. PTX 15925 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 World Class Extractions Inc. PUMP 20323 0.0700 0.0600 0.0700 +0.0050 0.2250 0.0500 Pivot Pharmaceuticals Inc. PVOT 468 0.1400 0.1400 0.1400 +0.0100 0.5200 0.1200 Captiva Verde Land Corp. PWR 21457 0.3000 0.2600 0.2600 +0.0100 0.3000 0.0750 Quantum Cobalt Corp QBOT 431 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Quinsam Capital Corporation QCA 435 0.1000 0.0950 0.1000 0.0000 0.3100 0.0950 Quizam Media Corporation QQ 500 0.0800 0.0800 0.0800 -0.0200 0.1700 0.0650 QuestCap Inc. QSC 175 0.1550 0.1550 0.1550 0.0000 0.1750 0.0450 Relay Medical Corp. RELA 155 0.2000 0.2000 0.2000 +0.0100 0.2600 0.1800 Reservoir Capital Corp. REO 80 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 250 0.0450 0.0450 0.0450 0.0000 0.0600 0.0300 Rise Gold Corp. RISE 2691 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0550 Rubicon Organics Inc. ROMJ 124 1.5000 1.4500 1.4500 -0.0500 3.4700 1.4500 Rubicon Organics Inc. Wts. ROMJ.WT 10 0.1300 0.1300 0.1300 0.0000 0.4000 0.1300 Ravenquest BioMed Inc. RQB 1017 0.1300 0.1200 0.1300 0.0000 0.7500 0.0900 Rift Valley Resources Corp. RVR 1800 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 170 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Rockex Mining Corporation RXM 60 0.0300 0.0300 0.0300 +0.0100 0.0950 0.0050 3 Sixty Risk Solutions Ltd. SAFE 990 0.0650 0.0650 0.0650 -0.0050 0.8300 0.0600 SBD Capital Corp. SBD 5 0.1200 0.1200 0.1200 +0.0100 0.4850 0.0500 Security Devices International Inc. SDZ 175 0.1850 0.1650 0.1850 +0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 1433 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Shoal Point Energy Ltd. SHP 1712 0.1900 0.1650 0.1700 -0.0050 0.2950 0.0200 Sharc International Systems Inc. SHRC 1215 0.0750 0.0600 0.0600 -0.0100 0.3450 0.0300 Seahawk Ventures Inc. SHV 5 0.2900 0.2900 0.2900 +0.0400 0.5000 0.1100 Sitka Gold Corp. SIG 1058 0.1800 0.1650 0.1650 -0.0100 0.1800 0.0400 Sire Bioscience Inc. SIRE 2554 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Hydro66 Holdings Corp. SIX 674 0.2050 0.1600 0.1700 -0.0100 0.7000 0.1550 SLANG Worldwide Inc. SLNG 4546 0.4650 0.4100 0.4200 -0.0400 2.9000 0.3800 Sunniva Inc. SNN 1113 0.4200 0.3400 0.3400 -0.0650 5.6600 0.1850 SOL Global Investments Corp. SOL 156 0.4700 0.4200 0.4550 +0.0250 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 2583 0.0950 0.0800 0.0800 -0.0150 0.6100 0.0800 Spacefy Inc. SPFY 1200 0.0700 0.0550 0.0600 -0.0250 0.3700 0.0350 Sproutly Canada Inc. SPR 3559 0.2150 0.2000 0.2050 -0.0050 1.0800 0.1950 Squire Mining Ltd. SQR 941 0.1200 0.1150 0.1150 -0.0150 0.4000 0.1100 Stem Holdings Inc. STEM 161 1.2700 1.2200 1.2200 +0.0200 3.5800 1.0800 StillCanna Inc. STIL 932 0.3250 0.2950 0.3150 +0.0050 1.6400 0.2500 Wildflower Brands Inc. SUN 230 0.2700 0.2450 0.2450 0.0000 0.9300 0.1900 GlobeX Data Ltd. SWIS 220 0.1500 0.0100 0.1500 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 248 0.0650 0.0650 0.0650 -0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 500 0.0400 0.0400 0.0400 -0.0100 0.0950 0.0300 Talmora Diamond Inc. TAI 30 0.0200 0.0200 0.0200 -0.0300 0.0550 0.0150 Transcanna Holdings Inc. TCAN 870 0.5500 0.5000 0.5300 +0.0200 7.7900 0.3750 TerrAscend Corp. TER 907 3.3100 3.1000 3.1600 -0.1500 9.1800 3.1000 Taiga Gold Corp TGC 115 0.0900 0.0800 0.0800 -0.0100 0.1350 0.0600 1933 Industries Inc. TGIF 3323 0.2200 0.2100 0.2150 -0.0050 0.6200 0.2050 1933 Industries Inc. Wts. TGIF.WT 1130 0.0750 0.0700 0.0750 +0.0100 0.2500 0.0650 THC Biomed Intl Ltd THC 813 0.1500 0.1400 0.1400 -0.0050 0.7500 0.1150 TILT Holdings Inc. TILT 3166 0.4700 0.4350 0.4400 -0.0200 4.0000 0.2300 Cansortium Inc. TIUM.U 175 0.4800 0.4750 0.4800 -0.0150 2.2000 0.3900 Tracker Ventures Corp. TKR 240 0.0700 0.0650 0.0700 0.0000 2.0000 0.0450 EGF Theramed Health Corp. TMED 0 1.2000 0.0000 30.0000 0.6400 The Tinley Beverage Company Inc. TNY 2215 0.3650 0.3500 0.3600 -0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 519 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0300 Tocvan Ventures Corp. TOC 200 0.1500 0.1500 0.1500 +0.0100 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 489 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Trulieve Cannabis Corp. TRUL 2903 17.5900 16.6000 17.1600 -0.2900 21.6500 9.1000 Trulieve Cannabis Corp. TRUL.WT 35 3.7500 3.4500 3.4500 -0.1300 4.0000 2.2700 Talisker Resources Ltd. TSK 1689 0.2600 0.2450 0.2450 +0.0050 0.2600 0.0800 TruTrace Technologies Inc. TTT 1577 0.0900 0.0800 0.0800 -0.0050 0.4000 0.0600 Tantalex Resources Corporation TTX 5 0.0100 0.0000 0.0700 0.0100 Black Tusk Resources Inc. TUSK 10360 0.0450 0.0400 0.0400 0.0000 0.2350 0.0300 Global UAV Technologies Ltd. UAV 600 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Ubique Minerals Limited UBQ 55 0.0450 0.0450 0.0450 0.0000 0.2000 0.0300 Upco International Inc UPCO 368 0.1350 0.1000 0.1000 -0.0250 0.1900 0.0300 NameSilo Technologies Corp. URL 62 0.4950 0.4900 0.4950 +0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 10538 0.0950 0.0850 0.0900 +0.0050 0.3100 0.0400 Ventura Cannabis and Wellness Corp. VCAN 2 0.2300 0.0000 0.9700 0.1650 Velocity Data Inc. VCT 500 0.4350 0.4000 0.4300 -0.0200 0.4900 0.0100 Top Strike Resources Corp. VENI 7 0.0200 0.0000 0.1900 0.0100 Vext Science, Inc. VEXT 1527 0.7500 0.7000 0.7000 -0.0600 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 155 0.1300 0.1300 0.1300 -0.0050 0.9800 0.0900 Phivida Holdings Inc. VIDA 55 0.1250 0.1200 0.1200 0.0000 1.0300 0.1100 Vinergy Cannabis Capital Inc. VIN 50 0.0250 0.0250 0.0250 -0.0100 0.2000 0.0250 Vodis Pharmaceuticals Inc. VP 250 0.0500 0.0450 0.0450 +0.0050 0.1750 0.0400 Valeo Pharma Inc. VPH 110 0.2700 0.2600 0.2700 +0.0100 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 2000 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 1717 1.4900 1.3400 1.3700 -0.0800 6.8700 1.2000 Veritas Pharma Inc. VRT 82 0.1700 0.1550 0.1700 +0.0200 1.4000 0.1500 Versus Systems Inc. VS 3480 0.2000 0.1900 0.2000 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 307 0.2150 0.2000 0.2050 -0.0100 0.7500 0.1600 Victory Square Technologies Inc. VST 862 0.0700 0.0650 0.0650 -0.0050 0.8400 0.0550 Voyager Digital (Canada) Ltd. VYGR 528 0.3000 0.2500 0.3000 +0.0450 0.6400 0.2450 Walcott Resources Ltd. WAL 0 0.2000 0.0000 0.2000 0.1000 Winston Gold Corp. WGC 250 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 2614 0.4100 0.3950 0.4100 +0.0100 0.4100 0.2700 Willow Biosciences Inc. WLLW 680 0.6100 0.5800 0.5800 -0.0400 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 940 0.0250 0.0250 0.0250 0.0000 0.5600 0.0200 eXeBlock Technology Corporation XBLK 35 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 505 0.2100 0.2000 0.2000 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 2735 0.0800 0.0700 0.0750 -0.0050 0.5500 0.0700 MGX Minerals Inc C Wts XMG.WT.C 100 0.0100 0.0100 0.0100 +0.0050 0.1250 0.0050 XPhyto Therapeutics Corp. XPHY 795 0.8500 0.8000 0.8400 0.0000 1.4200 0.7300 Exro Technologies Inc. XRO 298 0.3000 0.3000 0.3000 -0.0150 0.3900 0.1800 XORTX Therapeutics Inc. XRX 165 0.1700 0.1600 0.1600 -0.0200 0.2950 0.1050 Xtraction Services Inc. S.V. XS 90 0.2100 0.2050 0.2050 +0.0050 0.8000 0.1650 Zanzibar Gold Inc. ZBR 5 0.1050 0.1050 0.1050 0.0000 0.3150 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.020 0.025 0.0450 0.0200 American Battery Metals Corp. ABC 0.125 0.145 0.4500 0.1050 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.240 0.300 3.2900 0.1600 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.010 0.015 0.0225 0.0100 Agrios Global Holdings Ltd. AGRO 0.200 0.270 0.6900 0.2000 AJN Resources Inc. AJN 0.160 0.350 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 0.1050 0.0600 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.060 0.070 0.1250 0.0400 Bird River Resources Inc. BDR 0.010 0.015 0.0500 0.0050 Peekaboo Beans Inc BEAN 0.020 0.030 0.2900 0.0200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 BLOK Technologies Inc. BLK 0.005 0.010 0.0350 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. BTC 0.010 0.010 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.500 2.900 7.0000 3.0000 Bexar Ventures Inc. BXV 0.1100 0.0300 Block X Capital Corp. BXXX 0.025 0.030 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.145 0.2000 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.060 0.065 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.045 0.0800 0.0350 Certive Solutions Inc. CBP 0.035 0.050 0.0600 0.0200 CordovaCann Corp. CDVA 0.150 0.175 1.0300 0.1500 Cartier Iron Corporation CFE 0.030 0.040 0.1100 0.0300 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.060 0.3800 0.0200 CLS Holdings USA, Inc. CLSH 0.280 0.285 0.7500 0.2100 Canadian Metals Inc. CME 0.195 0.230 0.7000 0.1100 Cloud Nine Education Group Ltd. CNI 0.160 0.200 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.115 0.135 0.3400 0.1050 Corsurex Resource Corp. CRC 0.020 0.040 0.0800 0.0200 Pasha Brands Ltd. CRFT 0.090 0.090 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.020 0.0500 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 65.000 75.000 94.7500 75.0000 Cryptobloc Technologies Corp. CRYP 0.015 0.020 0.2000 0.0100 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 Biocure Technology Inc. CURE 0.200 0.210 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.055 0.0750 0.0250 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 Dimension Five Technologies Inc. DFT 0.035 0.050 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.035 0.1000 0.0250 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0400 0.0150 Deveron UAS Corp. DVR 0.200 0.240 0.3150 0.0950 DionyMed Brands Inc. DYME 0.005 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.4500 0.0400 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.025 0.0300 0.0100 Eviana Health Corporation EHC 0.8300 0.0500 Eurogas International Inc. EI 0.005 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.085 0.2700 0.0500 Eureka 93 Inc. ERKA 0.400 0.480 3.0000 0.4500 Explorex Resources Inc. EX 0.175 0.200 0.4500 0.1500 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0150 First Energy Metals Limited FE 0.035 0.065 0.1950 0.0550 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.140 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 61.000 67.000 143.5500 60.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70.000 75.000 80.0000 67.5100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 Glorious Creation Limited GCIT 0.6000 0.0100 Genius Metals Inc GENI 0.180 0.200 0.2400 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 0.100 0.0600 0.0250 Go Metals Corp GOCO 0.050 0.090 0.3000 0.0500 Grand Peak Capital Corp. GPK 0.030 0.460 0.4700 0.0333 Graphite Energy Corp. GRE 0.205 1.3500 0.2000 Getchell Gold Corp. GTCH 0.110 0.125 0.4500 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IC Capitalight Corp. IC 0.035 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.015 0.050 0.1000 0.0250 IM Exploration Inc. IM 0.030 0.150 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT IMC International Mining Corp. IMCX 0.500 0.520 0.5800 0.3000 Intellabridge Technology Corporation INTL 0.015 0.020 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 64.500 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.025 0.025 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.1950 0.0350 Izotropic Corporation IZO 0.240 0.300 0.4500 0.2500 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.045 0.060 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.150 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.020 0.130 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0150 Callitas Health Inc. LILY 0.065 0.065 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.080 0.100 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Lexington Biosciences Inc. LNB 0.045 0.095 1.7000 0.0300 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 Mag One Products Inc. MDD 0.030 0.055 0.2250 0.0200 ME Resource Corp. MEC Minera IRL Limited MIRL 0.130 0.140 0.1900 0.0500 Global Health Clinics Ltd. MJRX 0.010 0.015 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.190 0.4000 0.1000 Miramont Resources Corp. MONT 0.065 0.070 0.6300 0.0650 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 MPV Exploration Inc MPV 0.070 0.130 0.1800 0.0600 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0800 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 30.000 40.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0850 0.0050 New Jersey Mining Company NJMC 0.260 0.1950 0.1500 Norsemont Capital Inc. NOM 0.280 0.540 0.4250 0.2500 Plaintree Systems Inc. NPT 0.075 0.175 0.2650 0.0700 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0400 0.0100 Prophecy Potash Corp. NUGT 0.070 0.120 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 ESI Energy Services Inc. OPI 0.110 0.120 0.2900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.190 0.200 0.4300 0.1600 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 PUDO Inc. PDO 0.690 0.740 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 0.010 0.015 0.0750 0.0100 Patriot Gold Corp. PGOL 0.040 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.170 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.220 0.300 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 84.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.300 0.6000 0.1600 Peloton Minerals Corporation PMC 0.085 0.095 0.1300 0.0700 Primary Energy Metals Inc. PRIM 0.400 0.4000 0.0800 Park Lawn Company Limited PRL 10.650 10.950 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Pushfor Investments Inc. PUSH 0.440 0.450 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.120 0.1400 0.0350 Ramm Pharma Corp. RAMM 0.485 0.500 0.8000 0.4500 Rockcliff Metals Corporation RCLF 0.065 0.075 0.1850 0.0550 Red Lake Gold Inc. RGLD 0.165 0.190 0.6400 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 RIWI Corp. RIW 2.320 2.450 3.5000 1.2600 Rockshield Capital Corp. RKS 0.040 0.050 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 0.040 0.050 0.1200 0.0400 RISE Life Science Corp. RLSC 0.020 0.030 0.2900 0.0200 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 RMMI Corp. RMMI 0.300 0.390 1.6500 0.1550 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 Subscribe Technologies Inc. SAAS 0.055 0.080 0.7000 0.0450 Scotch Creek Ventures Inc. SCV 0.100 0.190 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.035 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.260 0.280 3.3150 0.0850 Sona Nanotech Inc. SONA 0.125 0.140 0.3400 0.1300 Silver Phoenix Resources Inc. SP 0.120 0.150 0.2175 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0300 Spearmint Resources Inc. SPMT 0.010 0.015 0.0400 0.0100 SponsorsOne Inc. SPO 0.050 0.060 0.1500 0.0250 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0050 Shamrock Enterprises Inc. SRS 0.005 0.010 0.0350 0.0050 Starrex International Ltd. STX 0.700 0.800 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.060 0.100 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Taku Gold Corp. TAK 0.055 0.060 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Tempus Capital Inc. TEMP 0.065 0.070 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 Terranueva Corporation TEQ 0.280 0.300 1.7500 0.2400 1933 Industries Inc.10% 14SEP21 TGIF.DB 69.000 82.000 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.020 0.5000 0.0100 Tier One Capital Limited Partnership TLP.UN 4.750 5.070 5.5000 3.5000 Tartisan Nickel Corp. TN 0.055 0.065 0.0800 0.0250 Enertopia Corp. TOP 0.005 0.010 0.0350 0.0050 Torino Power Solutions Inc TPS 0.005 0.025 0.1100 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 95.000 99.0000 92.0000 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 United Battery Metals Corp. UBM 0.020 0.030 0.3400 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.250 2.8600 2.4500 Urbana Corporation A NV URB.A 2.250 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.045 0.080 0.3900 0.0500 Volatus Capital Corp. VC 0.095 0.140 0.1500 0.1000 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Wayland Group Corp. WAYL 0.020 0.020 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.020 0.0500 0.0150 World Mahjong Limited WSM 0.150 Western Uranium & Vanadium Corp. WUC 0.750 0.760 1.9200 0.6500 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1100 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.100 0.250 0.1600 0.1200 Kootenay Zinc Corp. ZNK 0.050 0.060 0.2900 0.0500 BIOSENTA Inc. ZRO 0.1100 0.0400 ZTEST Electronics Inc. ZTE 0.095 0.120 0.4350 0.0800 Zenith Exploration Inc. ZX 0.120 0.2000 0.0550 Trades: 14,983 Total Volume: 56,314,881 Total Value: $24,634,688 Advanced: 87 Declined: 138 Unchanged: 345 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.