CNSX Trading Daily Market Summary December 04 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 825 6.4600 6.2500 6.2900 -0.0100 18.0900 4.1100 Supreme Metals Corp. ABJ 330 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 3260 0.0250 0.0200 0.0250 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 1524 5.5600 5.1500 5.1700 -0.1400 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 12 0.6400 0.6000 0.6400 -0.0100 0.7500 0.4800 Affinor Growers Inc. AFI 710 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 4218 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 170 0.0450 0.0450 0.0450 0.0000 0.5500 0.0400 AgraFlora Organics International Inc AGRA 4703 0.1700 0.1600 0.1700 +0.0100 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 114 0.2700 0.2400 0.2700 0.0000 0.6900 0.2000 Alternate Health Corp. AHG 1266 0.1000 0.0950 0.0950 -0.0150 0.8400 0.0950 AMPD Ventures Inc. AMPD 1003 0.3150 0.3000 0.3150 +0.0100 0.7000 0.3000 Appia Energy Corp. API 473 0.1350 0.1300 0.1300 +0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 1434 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Argo Gold Inc. ARQ 140 0.1050 0.1000 0.1050 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 1000 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Australis Capital Inc. AUSA 1477 0.4150 0.4000 0.4150 0.0000 1.4600 0.3200 Avarone Metals Inc. AVM 300 0.0600 0.0550 0.0600 -0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 129 12.2500 11.9200 12.1000 -0.2200 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 12 2.7000 2.0000 2.7000 0.0000 5.5000 2.0000 BacTech Environmental Corporation BAC 220 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1136 0.6500 0.5900 0.6000 -0.0200 3.7100 0.5100 Blueberries Medical Corp. BBM 433 0.1000 0.0850 0.1000 +0.0150 0.8800 0.0850 Benchmark Botanics Inc. BBT 909 0.4500 0.3800 0.3900 -0.0500 1.2000 0.1600 Blockchain Holdings Ltd. BCX 30 0.2600 0.2250 0.2600 0.0000 1.1000 0.1100 Beleave Inc. BE 7537 0.0300 0.0200 0.0300 +0.0050 0.1550 0.0200 BevCanna Enterprises Inc. BEV 218 0.4400 0.4150 0.4200 -0.0250 1.0000 0.2600 Braingrid Limited BGRD 866 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 989 0.1100 0.0850 0.1100 +0.0200 1.2300 0.0750 BIGG Digital Assets Inc BIGG 7980 0.0450 0.0400 0.0400 -0.0100 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 366 1.7000 1.5400 1.5400 -0.0600 3.0000 0.6500 Biome Grow Inc. BIO 212 0.2000 0.1800 0.1800 -0.0400 0.8000 0.1700 Belgravia Capital International Inc. BLGV 766 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 BLOK Technologies Inc. BLK 50 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Cannabix Technologies Inc. BLO 330 0.5000 0.4900 0.4950 -0.0250 2.0900 0.4400 Blackhawk Resource Corp. BLR 1350 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 108 0.1350 0.1300 0.1350 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 1739 0.2500 0.2400 0.2400 -0.0100 0.9400 0.1650 Bluesky Digital Assets Corp. BTC 6050 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 21C Metals Inc. BULL 50 0.0700 0.0700 0.0700 0.0000 0.2650 0.0650 BioMark Diagnostics Inc. BUX 80 0.2700 0.2700 0.2700 -0.0050 0.3000 0.0300 Pharmadrug Inc. BUZZ 665 0.0350 0.0250 0.0350 +0.0050 0.3200 0.0250 Bexar Ventures Inc. BXV 4 0.0300 0.0000 0.1100 0.0300 Block X Capital Corp. BXXX 360 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 Cautivo Mining Inc. CAI 0 0.0950 0.0000 0.2000 0.0800 FinCanna Capital Corp. CALI 1380 0.1000 0.0950 0.0950 -0.0050 0.1950 0.0800 CannAmerica Brands Corp. CANA 160 0.0450 0.0400 0.0450 +0.0050 0.9200 0.0200 Heritage Cannabis Holdings Corp. CANN 7673 0.2500 0.2450 0.2500 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 59 0.0600 0.0600 0.0600 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 107 0.4200 0.3900 0.4200 +0.0600 0.7500 0.2500 Empower Clinics Inc CBDT 6 0.0400 0.0000 0.2250 0.0300 CB2 Insights Inc. CBII 250 0.1350 0.1300 0.1300 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 7 0.1600 0.1600 0.1600 0.0000 4.6800 0.1500 Copperbank Resources Corp. CBK 2148 0.0450 0.0400 0.0400 0.0000 0.0800 0.0350 Green River Gold Corp. CCR 50 0.0650 0.0650 0.0650 +0.0100 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 1655 0.3550 0.3450 0.3500 +0.0150 0.4200 0.2350 Cerro Grande Mining Corporation CEG 7 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 350 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 California Gold Mining Inc. CGM 510 0.3100 0.3000 0.3000 0.0000 0.7900 0.2750 Cognetivity Neurosciences Ltd. CGN 136 0.1850 0.1750 0.1750 -0.0250 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 341 0.8300 0.7950 0.7950 -0.0150 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 10 0.0050 0.0050 0.0050 -0.0100 0.3900 0.0050 Citation Growth Corp. CGRO 319 0.2150 0.2000 0.2000 -0.0100 1.4600 0.2000 Chemistree Technology Inc. CHM 740 0.1650 0.1400 0.1400 -0.0050 0.7500 0.1050 Choom Holdings Inc. CHOO 999 0.1750 0.1650 0.1650 -0.0050 0.8700 0.1500 Canada House Wellness Group Inc. CHV 25754 0.0350 0.0200 0.0350 +0.0150 0.1900 0.0150 Camarico Investment Group Ltd. CIG 740 0.0250 0.0250 0.0250 -0.0100 0.2700 0.0200 Cresco Labs Inc. CL 4161 6.3900 5.9000 5.9900 -0.3800 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 33 1.0800 0.9600 0.9800 -0.0700 2.0000 0.9600 CLS Holdings USA, Inc. CLSH 200 0.2850 0.2800 0.2800 +0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 2847 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0600 Canadian Metals Inc. CME 20 0.1950 0.1950 0.1950 +0.0050 0.7000 0.1100 CannaOne Technologies Inc CNNA 85 0.4200 0.3700 0.4100 -0.0100 1.8400 0.3600 CENTR Brands Corp. CNTR 294 0.4800 0.4500 0.4500 -0.0200 0.7800 0.4500 Canna-V-Cell Sciences Inc. CNVC 0 0.1500 0.0000 0.3400 0.1050 International Cobalt Corp CO 450 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 1110 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Core One Labs Inc. COOL 2584 0.7900 0.7500 0.7700 +0.0700 4.0800 0.3700 Captor Capital Corp CPTR 2338 0.3050 0.2950 0.3000 0.0000 2.1000 0.2400 Corsurex Resource Corp. CRC 25 0.0450 0.0450 0.0450 +0.0250 0.0800 0.0200 Carl Data Solutions Inc. CRL 659 0.2250 0.2100 0.2250 +0.0200 0.2600 0.0550 Crop Infrastructure Corp. CROP 5190 0.0150 0.0050 0.0100 0.0000 0.4350 0.0050 Cruz Cobalt Corp. CRUZ 704 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 14 0.7200 0.7200 0.7200 +0.0200 5.7000 0.5200 Cryptobloc Technologies Corp. CRYP 90 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Chemesis International Inc. CSI 3173 0.2000 0.1800 0.1900 -0.0100 2.2800 0.1550 Curaleaf Holdings, Inc. CURA 3070 8.0000 7.7600 8.0000 +0.0100 15.7500 5.3500 Biocure Technology Inc. CURE 57 0.2100 0.2100 0.2100 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 10 0.0650 0.0650 0.0650 +0.0050 0.4650 0.0550 C21 Investments Inc. CXXI 978 0.7500 0.7200 0.7500 +0.0200 2.5200 0.4500 Copper Reef Mining Corp. CZC 108 0.3250 0.3250 0.3250 +0.0050 0.4000 0.1500 Data Deposit Box Inc. DDB 350 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 DeepRock Minerals Inc. DEEP 1000 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Draganfly Inc. DFLY 222 0.6300 0.6000 0.6100 -0.0300 0.8900 0.5000 Dixie Brands Inc. DIXI.U 776 0.2300 0.2050 0.2100 -0.0150 1.2000 0.1950 The Delma Group Inc. DLMA 25 0.8000 0.7100 0.8000 +0.0300 2.5000 0.5100 Delrey Metals Corp. DLRY 150 0.0250 0.0250 0.0250 -0.0050 0.3750 0.0200 Rapid Dose Therapeutics Corp. DOSE 387 0.4950 0.3500 0.4950 +0.0950 1.3300 0.3500 Dundee Sustainable Technologies Inc. DST 100 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 Earth Alive Clean Technologies Inc. EAC 2545 0.0800 0.0700 0.0750 -0.0100 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 1520 0.4350 0.4000 0.4200 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 3557 0.0800 0.0700 0.0750 -0.0050 0.3550 0.0700 Eurogas International Inc. EI 502 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ePlay Digital Inc. EPY 3651 0.0650 0.0500 0.0550 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 510 0.0800 0.0650 0.0800 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 373 1.4800 1.4500 1.4500 -0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 680 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0400 Evolving Gold Corp. EVG 0 0.0250 0.0000 0.0650 0.0200 Explorex Resources Inc. EX 55 0.1750 0.1750 0.1750 +0.0250 0.4500 0.1500 EXMceuticals Inc. EXM 62 0.8300 0.8300 0.8300 -0.0200 1.9700 0.8000 Far Resources Ltd. FAT 1597 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 11409 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0100 First Energy Metals Limited FE 2 0.0750 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 1296 0.5800 0.5400 0.5400 -0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 2330 0.0500 0.0450 0.0500 0.0000 0.3500 0.0450 Media Central Corporation Inc FLYY 538 0.0750 0.0700 0.0700 +0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 2952 0.7500 0.6500 0.6500 -0.0800 3.7500 0.6500 Flower One Holdings Inc.Wts. FONE.WT 103 0.1700 0.1700 0.1700 0.0000 1.0500 0.1700 Flower One Holdings Inc. A Wts. FONE.WT.A 40 0.1900 0.1900 0.1900 -0.0100 0.4000 0.1700 Fox River Resources Corporation FOX 39 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 135 0.1100 0.1050 0.1100 0.0000 0.4750 0.1000 Graph Blockchain Inc GBLC 100 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Genius Metals Inc GENI 0 0.1850 0.0000 0.2400 0.1400 Glance Technologies Inc. GET 1210 0.0500 0.0450 0.0500 +0.0050 0.2250 0.0300 Gravitas Financial Inc. GFI 7 0.0100 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 238 0.0100 0.0050 0.0050 -0.0100 0.5500 0.0050 Green Growth Brands Inc. GGB 1602 1.2000 1.1400 1.1700 0.0000 6.4000 0.9700 Global Hemp Group Inc. GHG 1073 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0300 Gold Lion Resources Inc. GL 60 0.1950 0.1950 0.1950 0.0000 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 1603 0.0200 0.0150 0.0150 -0.0050 0.2050 0.0150 Gallagher Security Corp. GLL 8 0.0700 0.0000 1.0500 0.0450 Golden Lake Exploration Inc. GLM 2600 0.1700 0.1500 0.1600 +0.0100 0.1700 0.0800 Goldrea Resources Corp. GOR 40 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0300 Grown Rogue International Inc. GRIN 37 0.1350 0.1150 0.1150 -0.0200 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 1450 0.1350 0.1250 0.1350 +0.0050 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 1910 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Getchell Gold Corp. GTCH 0 0.1150 0.0000 0.4500 0.0550 Green Thumb Industries Inc. GTII 1130 11.2500 10.7200 10.8000 -0.3800 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 3521 3.1000 2.9400 2.9600 -0.0900 14.5000 2.7000 Harrys Manufacturing Inc. HARY 3493 0.1900 0.1800 0.1800 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 1056 0.8500 0.7000 0.7100 +0.0100 6.2800 0.5000 HeyBryan Media Inc. HEY 748 0.0950 0.0950 0.0950 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 110 0.2000 0.1500 0.1500 -0.0100 0.3000 0.1500 High Tide Inc. HITI 5135 0.2100 0.1650 0.1700 -0.0200 0.6300 0.1650 Cypherpunk Holdings Inc. HODL 430 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 2480 0.1500 0.1350 0.1500 +0.0100 0.1900 0.0900 Hello Pal International Inc. HP 3090 0.0850 0.0650 0.0800 +0.0250 0.1500 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 61 6.2700 6.1700 6.2700 -0.1200 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 2456 1.7600 1.6300 1.6300 -0.1000 8.2000 1.5200 International Battery Metals Ltd. IBAT 140 0.1350 0.1350 0.1350 +0.0050 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 2639 0.1600 0.1500 0.1500 0.0000 0.5800 0.1500 ThreeD Capital Inc. IDK 721 0.0300 0.0300 0.0300 0.0000 0.3000 0.0200 IM Exploration Inc. IM 10 0.1000 0.1000 0.1000 0.0000 0.1500 0.0400 IM Cannabis Corp. IMCC 259 0.3800 0.3500 0.3500 -0.0500 0.7500 0.3500 IMC International Mining Corp. IMCX 2 0.4800 0.0000 0.5800 0.3000 Imagin Medical Inc. IME 349 0.0450 0.0450 0.0450 -0.0050 0.1450 0.0450 International Cannabrands Inc. INCB 10686 0.0150 0.0100 0.0100 -0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 1084 0.7100 0.5600 0.6000 +0.0600 15.9500 0.5100 InnoCan Pharma Corporation INNO 200 0.2500 0.1800 0.2500 +0.0700 0.4000 0.1800 Ionic Brands Corp. IONC 1594 0.0350 0.0300 0.0300 -0.0050 0.9000 0.0200 Imagination Park Technologies IP 5629 0.0350 0.0300 0.0300 +0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 10241 0.3700 0.3100 0.3300 -0.0450 0.4800 0.2500 Irving Resources Inc. IRV 398 2.9800 2.8500 2.9000 -0.0400 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 3214 0.1050 0.1000 0.1050 +0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 1266 0.1750 0.1600 0.1650 -0.0150 2.3000 0.1500 Izotropic Corporation IZO 420 0.2500 0.2500 0.2500 -0.0050 0.4500 0.2500 Lotus Ventures Inc. J 81 0.1550 0.1500 0.1500 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 1053 0.0350 0.0300 0.0300 -0.0050 0.4550 0.0300 JDF Explorations Inc. JDF 515 0.4900 0.4500 0.4900 0.0000 0.7100 0.0050 Koios Beverage Corp. KBEV 390 0.1650 0.1600 0.1600 -0.0050 0.9400 0.1600 Kontrol Energy Corp. KNR 264 0.6500 0.6500 0.6500 0.0000 0.9400 0.4500 KWG Resources Inc. KWG 1620 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 105 0.4900 0.4600 0.4600 -0.0050 0.5400 0.1100 Liberty Health Sciences Inc. LHS 10483 0.7300 0.6800 0.7200 +0.0500 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 2349 0.0600 0.0450 0.0450 -0.0150 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 111 0.1000 0.1000 0.1000 +0.0100 0.2800 0.0600 LeanLife Health Inc. LLP 3000 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 765 0.0850 0.0800 0.0850 +0.0050 0.2900 0.0750 Cannara Biotech Inc. LOVE 2780 0.1300 0.1250 0.1250 0.0000 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 10 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 488 0.5800 0.5300 0.5300 -0.0400 2.2500 0.5300 McLaren Resources Inc. MCL 2180 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 5 0.0400 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 10 0.6700 0.6200 0.6200 +0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 547 0.1800 0.1550 0.1700 +0.0150 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 204 0.1500 0.1500 0.1500 +0.0100 0.1950 0.0050 Mich Resources Ltd MICH 150 0.4500 0.4250 0.4500 +0.1000 0.7500 0.1500 Minera IRL Limited MIRL 5 0.1200 0.1200 0.1200 -0.0250 0.1900 0.0500 True Leaf Brands Inc. MJ 441 0.1350 0.1300 0.1300 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 2087 0.2100 0.1800 0.2000 +0.0100 5.5000 0.1800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9944 0.5600 0.5400 0.5600 +0.0100 5.0600 0.4900 MedMen Enterprises Inc. Wts. MMEN.WT 84 0.1000 0.0950 0.1000 +0.0050 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0600 0.0600 0.0600 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 9395 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 570 0.0650 0.0650 0.0650 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 6022 0.4000 0.2800 0.2800 +0.2800 0.4000 0.2800 MPX International Corporation MPXI 322 0.4150 0.4050 0.4100 -0.0250 1.2300 0.3850 Marble Financial Inc. MRBL 140 0.2100 0.1900 0.2100 0.0000 0.3250 0.1550 Micromem Technologies Inc. MRM 5419 0.0300 0.0200 0.0250 0.0000 0.1600 0.0150 Micron Waste Technologies Inc MWM 468 0.1350 0.1200 0.1200 -0.0050 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 1415 0.1350 0.1300 0.1300 -0.0050 0.7700 0.1000 Meryllion Resources Corporation MYR 940 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 2055 0.0750 0.0700 0.0700 -0.0100 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 990 33.0000 30.0000 30.0000 0.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 344 0.1800 0.1800 0.1800 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 70 0.2600 0.2350 0.2600 +0.0100 1.4500 0.2300 Nerds On Site Inc. NERD 365 0.0550 0.0550 0.0550 0.0000 0.3000 0.0550 Netcoins Holdings Inc. NETC.X 30 0.1650 0.1650 0.1650 -0.0750 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 2501 0.1200 0.1050 0.1100 -0.0050 0.7800 0.1050 NHS Industries Ltd. NHS 3 0.0050 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 68 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 140 0.3300 0.2800 0.3300 +0.0050 3.3750 0.2800 Northern Lights Resources Corp. NLR 510 0.0450 0.0400 0.0450 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 11 0.0800 0.0800 0.0800 -0.1000 0.2600 0.0700 MegumaGold Corp NSAU 1660 0.1650 0.1550 0.1550 -0.0100 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 5 0.0550 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 1613 2.2200 2.0500 2.0500 -0.0500 3.1700 0.3800 Nuran Wireless Inc. NUR 608 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 10 0.1650 0.1650 0.1650 +0.0400 0.3100 0.0200 New Wave Esports Corp. NWES 2790 0.0650 0.0600 0.0600 0.0000 0.2000 0.0600 Nuinsco Resources Limited NWI 8870 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2093 3.9300 3.5600 3.5900 -0.2600 13.1000 3.5600 Permex Petroleum Corporation OIL 1526 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 1710 0.3350 0.3100 0.3350 +0.0050 0.8300 0.2600 Orchid Ventures Inc. ORCD 20 0.0400 0.0400 0.0400 +0.0050 0.6200 0.0300 Orion Nutraceuticals Inc. ORI 230 0.0400 0.0350 0.0400 -0.0100 0.4500 0.0200 Osoyoos Cannabis Inc. OSO 526 0.0900 0.0800 0.0900 +0.0100 0.3500 0.0500 Ovation Science Inc OVAT 333 0.4200 0.3000 0.3300 +0.0500 0.6500 0.1350 One World Lithium Inc. OWLI 45 0.1200 0.1200 0.1200 -0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 55 0.1650 0.1400 0.1650 +0.0200 0.2500 0.1000 PUDO Inc. PDO 30 0.7300 0.7200 0.7200 -0.0200 1.1400 0.3500 Premier Health Group Inc. PHGI 640 0.3100 0.2800 0.3100 +0.0100 1.0700 0.2450 Canntab Therapeutics Limited PILL 194 0.4200 0.4100 0.4100 -0.0200 1.1800 0.4000 ParcelPal Technology Inc. PKG 1857 0.0900 0.0800 0.0900 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 7787 0.0500 0.0450 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 772 2.1800 2.1200 2.1200 -0.0800 3.6000 1.1600 Plus Products Inc PLUS 884 1.8400 1.6600 1.6600 -0.1600 7.9700 1.4000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 500 62.0000 62.0000 62.0000 -12.0000 95.0000 60.0000 Weekend Unlimited Inc. POT 10858 0.0300 0.0250 0.0250 0.0000 0.3600 0.0250 PreveCeutical Medical Inc. PREV 3750 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Park Lawn Company Limited PRL 10 10.6500 10.6500 10.6500 0.0000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 160 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0150 Plymouth Rock Technologies Inc. PRT 665 0.5000 0.4550 0.4550 -0.0150 0.7400 0.3500 Platinex Inc. PTX 500 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 World Class Extractions Inc. PUMP 10198 0.0700 0.0600 0.0700 0.0000 0.2250 0.0500 Pushfor Investments Inc. PUSH 15 0.4400 0.4400 0.4400 0.0000 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 2372 0.1500 0.1400 0.1500 +0.0100 0.5200 0.1200 Captiva Verde Land Corp. PWR 5394 0.2950 0.2750 0.2900 +0.0300 0.3000 0.0750 Quantum Cobalt Corp QBOT 20 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Quinsam Capital Corporation QCA 5135 0.1000 0.0900 0.0900 -0.0100 0.3100 0.0900 Quizam Media Corporation QQ 180 0.0800 0.0800 0.0800 0.0000 0.1700 0.0650 QuestCap Inc. QSC 295 0.1500 0.1500 0.1500 -0.0050 0.1750 0.0450 Rain City Resources Inc. RAIN 620 0.1500 0.1200 0.1500 +0.0300 0.1500 0.0350 Ramm Pharma Corp. RAMM 2790 0.5000 0.4800 0.4800 -0.0200 0.8000 0.4500 Rockcliff Metals Corporation RCLF 620 0.0750 0.0700 0.0750 0.0000 0.1850 0.0550 Reservoir Capital Corp. REO 224 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 120 0.0450 0.0450 0.0450 0.0000 0.0600 0.0300 Red Lake Gold Inc. RGLD 180 0.2100 0.1900 0.2100 +0.0300 0.6400 0.0550 Rise Gold Corp. RISE 2521 0.0600 0.0550 0.0600 +0.0050 0.1150 0.0550 RIWI Corp. RIW 60 2.4300 2.3100 2.4300 +0.1600 3.5000 1.2600 Rockshield Capital Corp. RKS 100 0.0400 0.0400 0.0400 -0.0050 0.1350 0.0350 RMMI Corp. RMMI 5 0.3100 0.3100 0.3100 +0.0100 1.6500 0.1550 Rubicon Organics Inc. ROMJ 129 1.4500 1.4200 1.4200 -0.0300 3.4700 1.4200 Ravenquest BioMed Inc. RQB 1161 0.1350 0.1250 0.1250 -0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 2100 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 263 0.0350 0.0250 0.0250 -0.0050 0.1000 0.0250 Rockex Mining Corporation RXM 100 0.0300 0.0300 0.0300 0.0000 0.0950 0.0050 Subscribe Technologies Inc. SAAS 6 0.0800 0.0000 0.6000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 4727 0.0700 0.0600 0.0600 -0.0050 0.8300 0.0600 Sensor Technologies Inc. SENS 318 0.0100 0.0050 0.0050 0.0000 0.1800 0.0050 Shoal Point Energy Ltd. SHP 2573 0.1800 0.1550 0.1800 +0.0100 0.2950 0.0200 Sharc International Systems Inc. SHRC 174 0.0700 0.0700 0.0700 +0.0100 0.3450 0.0300 Sitka Gold Corp. SIG 743 0.1650 0.1550 0.1650 0.0000 0.1800 0.0400 Sire Bioscience Inc. SIRE 1850 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Hydro66 Holdings Corp. SIX 191 0.2000 0.1950 0.1950 +0.0250 0.7000 0.1550 SLANG Worldwide Inc. SLNG 2873 0.4100 0.3950 0.4050 -0.0150 2.9000 0.3800 Sunniva Inc. SNN 1826 0.3900 0.2800 0.3300 -0.0100 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 20 0.2600 0.2600 0.2600 -0.0400 3.3150 0.0850 SOL Global Investments Corp. SOL 217 0.4550 0.4400 0.4550 0.0000 4.1300 0.3800 Sona Nanotech Inc. SONA 22 0.1300 0.1300 0.1300 0.0000 0.3400 0.1300 Organic Flower Investments Group Inc. SOW 500 0.0850 0.0800 0.0850 +0.0050 0.6100 0.0800 Spearmint Resources Inc. SPMT 870 0.0100 0.0100 0.0100 -0.0025 0.0400 0.0100 SponsorsOne Inc. SPO 5 0.0550 0.0000 0.1500 0.0250 Sproutly Canada Inc. SPR 1061 0.2100 0.1950 0.2000 -0.0050 1.0800 0.1950 Squire Mining Ltd. SQR 3432 0.1300 0.1150 0.1200 +0.0050 0.4000 0.1100 Shamrock Enterprises Inc. SRS 33800 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 1994 1.2200 1.0700 1.1100 -0.1100 3.5800 1.0700 StillCanna Inc. STIL 284 0.3300 0.3100 0.3150 0.0000 1.6400 0.2500 Wildflower Brands Inc. SUN 608 0.2400 0.2000 0.2150 -0.0300 0.9300 0.1900 GlobeX Data Ltd. SWIS 1250 0.1450 0.0700 0.0700 -0.0800 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 168 0.0650 0.0600 0.0650 0.0000 0.2450 0.0550 Talmora Diamond Inc. TAI 100 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Taku Gold Corp. TAK 1006 0.0550 0.0450 0.0450 -0.0100 0.1000 0.0300 Transcanna Holdings Inc. TCAN 252 0.5300 0.5200 0.5200 -0.0100 7.7900 0.3750 Tempus Capital Inc. TEMP 40 0.0650 0.0600 0.0600 -0.0100 0.3200 0.0050 Terra Nova Resources Inc. TENO 6 0.0300 0.0000 0.0900 0.0300 Terranueva Corporation TEQ 52 0.2800 0.2800 0.2800 0.0000 1.7500 0.2400 TerrAscend Corp. TER 1766 3.0900 2.8500 2.9100 -0.2500 9.1800 2.8500 Taiga Gold Corp TGC 73 0.0850 0.0850 0.0850 +0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 5348 0.2150 0.2100 0.2150 0.0000 0.6200 0.2050 1933 Industries Inc.10% 14SEP21 TGIF.DB 60 69.0000 62.0000 62.0000 -7.0000 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 750 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0650 THC Biomed Intl Ltd THC 1198 0.1500 0.1350 0.1500 +0.0100 0.7500 0.1150 TILT Holdings Inc. TILT 2793 0.4450 0.4200 0.4200 -0.0200 4.0000 0.2300 Cansortium Inc. TIUM.U 25 0.5000 0.4850 0.5000 +0.0200 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 180 0.0200 0.0100 0.0100 0.0000 0.5000 0.0100 Tier One Capital Limited Partnership TLP.UN 1 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 11 1.2500 0.8000 1.2500 +0.0500 30.0000 0.6400 Tartisan Nickel Corp. TN 100 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0250 The Tinley Beverage Company Inc. TNY 1083 0.3600 0.3300 0.3300 -0.0300 0.8900 0.3300 Tower One Wireless Corp. TO 600 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0300 Tocvan Ventures Corp. TOC 300 0.1450 0.1350 0.1350 -0.0150 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 635 0.0450 0.0350 0.0400 0.0000 0.3200 0.0350 Enertopia Corp. TOP 10290 0.0150 0.0100 0.0100 +0.0050 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 2890 18.0000 17.1000 17.3000 +0.1400 21.6500 9.1000 Trulieve Cannabis Corp. TRUL.WT 58 3.7000 3.6500 3.6500 +0.2000 4.0000 2.2700 Talisker Resources Ltd. TSK 881 0.2500 0.2400 0.2450 0.0000 0.2600 0.0800 TruTrace Technologies Inc. TTT 606 0.0900 0.0800 0.0900 +0.0100 0.4000 0.0600 Black Tusk Resources Inc. TUSK 1205 0.0400 0.0350 0.0350 -0.0050 0.2350 0.0300 Global UAV Technologies Ltd. UAV 241 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 12 0.0300 0.0000 0.3400 0.0200 Urbana Corporation A NV URB.A 27 2.8400 2.8400 2.8400 +0.4900 2.8400 2.3500 NameSilo Technologies Corp. URL 438 0.5100 0.4800 0.5100 +0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 3726 0.0950 0.0850 0.0850 -0.0050 0.3100 0.0400 Ventura Cannabis and Wellness Corp. VCAN 164 0.2300 0.2150 0.2250 -0.0050 0.9700 0.1650 Velocity Data Inc. VCT 131 0.3100 0.2300 0.2300 -0.2000 0.4900 0.0100 Top Strike Resources Corp. VENI 10 0.0200 0.0200 0.0200 0.0000 0.1900 0.0100 Vext Science, Inc. VEXT 810 0.7200 0.7000 0.7100 +0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 155 0.1300 0.1200 0.1250 -0.0050 0.9800 0.0900 Phivida Holdings Inc. VIDA 359 0.1300 0.1150 0.1150 -0.0050 1.0300 0.1100 Vinergy Cannabis Capital Inc. VIN 408 0.0350 0.0250 0.0350 +0.0100 0.2000 0.0250 Vodis Pharmaceuticals Inc. VP 260 0.0450 0.0450 0.0450 0.0000 0.1750 0.0400 Valeo Pharma Inc. VPH 50 0.2650 0.2650 0.2650 -0.0050 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 30 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 1113 1.4300 1.3100 1.3100 -0.0600 6.8700 1.2000 Veritas Pharma Inc. VRT 1 0.1700 0.0000 1.4000 0.1500 Versus Systems Inc. VS 760 0.2150 0.2100 0.2100 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 600 0.2050 0.1950 0.2000 -0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 1204 0.0750 0.0700 0.0750 +0.0100 0.8400 0.0550 Voyager Digital (Canada) Ltd. VYGR 38 0.3050 0.3000 0.3050 +0.0050 0.6400 0.2450 Winston Gold Corp. WGC 42 0.1000 0.1000 0.1000 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 5159 0.4100 0.3850 0.3950 -0.0150 0.4100 0.2700 Wikileaf Technologies Inc. WIKI 10 0.1300 0.1300 0.1300 +0.0100 0.5000 0.0700 Willow Biosciences Inc. WLLW 3 0.5800 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 740 0.0250 0.0250 0.0250 0.0000 0.5400 0.0200 Winston Resources Inc. WRW 1000 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 MGX Minerals Inc. XMG 1114 0.0800 0.0750 0.0800 +0.0050 0.5300 0.0700 Canadian Overseas Petroleum Limited XOP 507 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 440 0.9200 0.8400 0.8700 +0.0300 1.4200 0.7300 Exro Technologies Inc. XRO 60 0.3000 0.3000 0.3000 0.0000 0.3900 0.1800 XORTX Therapeutics Inc. XRX 100 0.1750 0.1700 0.1700 +0.0100 0.2950 0.1050 Xtraction Services Inc. S.V. XS 110 0.2100 0.2000 0.2000 -0.0050 0.8000 0.1650 Yukoterre Resources Inc. YT 200 0.1100 0.1100 0.1100 -0.0300 0.1600 0.1100 Zanzibar Gold Inc. ZBR 30 0.1050 0.1050 0.1050 0.0000 0.3150 0.0950 Kootenay Zinc Corp. ZNK 1 0.0500 0.0000 0.2900 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.020 0.025 0.0450 0.0200 American Battery Metals Corp. ABC 0.125 0.150 0.4500 0.1050 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.240 0.300 3.2900 0.1600 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.010 0.015 0.0225 0.0100 AJN Resources Inc. AJN 0.160 0.350 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 AREV Brands International Ltd. AREV 0.045 0.055 0.4200 0.0500 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.070 0.100 0.7900 0.0450 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 0.1050 0.0600 Auxico Resources Canada Inc. AUAG 0.040 0.070 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.060 0.070 0.1250 0.0400 Blockchain Foundry Inc BCFN 0.035 0.040 0.1800 0.0150 Bird River Resources Inc. BDR 0.010 0.015 0.0500 0.0050 Peekaboo Beans Inc BEAN 0.025 0.030 0.2900 0.0200 Bullfrog Gold Corp. BFG 0.135 0.150 0.2300 0.1200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blue Lagoon Resources Inc. BLLG 1.360 1.380 1.4000 0.0650 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.520 0.700 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 7.0000 3.0000 CAT Strategic Metals Corporation CAT 0.050 0.0800 0.0350 Certive Solutions Inc. CBP 0.040 0.050 0.0600 0.0200 CordovaCann Corp. CDVA 0.150 0.175 1.0300 0.1500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.060 0.3800 0.0200 Cloud Nine Education Group Ltd. CNI 0.160 0.200 0.3150 0.0500 Crest Resources Inc. CRES 0.065 0.075 0.1550 0.0650 Pasha Brands Ltd. CRFT 0.090 0.090 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.020 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 65.000 75.000 94.7500 75.0000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.250 0.1050 0.0700 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 Dimension Five Technologies Inc. DFT 0.035 0.050 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.065 0.080 0.3450 0.0700 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.035 0.1000 0.0250 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0400 Deveron UAS Corp. DVR 0.200 0.240 0.3150 0.0950 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.4500 0.0400 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.025 0.0300 0.0100 Eviana Health Corporation EHC 0.8300 0.0500 ECO ORO MINERALS CORP. J EOM 0.050 0.085 0.2700 0.0500 Leviathan Cannabis Group Inc. EPIC 0.200 0.220 0.7000 0.1600 Eureka 93 Inc. ERKA 0.400 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.225 0.250 0.5000 0.2000 Eastern Zinc Corp. EZNC 0.015 0.040 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.140 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.005 0.015 0.1800 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 60.000 70.000 143.5500 60.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70.000 75.000 80.0000 67.5100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Generation Mining Limited GENM 0.210 0.225 0.3600 0.0950 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.170 0.200 0.3400 0.1300 Generic Gold Corp. GGC 0.100 0.0600 0.0250 Go Metals Corp GOCO 0.050 0.090 0.3000 0.0500 Golden Opportunity Resources Corp. GOOP 0.100 0.110 0.1050 0.1000 Grand Peak Capital Corp. GPK 0.030 0.460 0.4700 0.0333 Graphite Energy Corp. GRE 0.205 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 1.150 1.200 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 HealthSpace Data Systems Ltd. HS 0.035 0.040 0.0750 0.0300 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IC Capitalight Corp. IC 0.035 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.015 0.050 0.1000 0.0250 IM Cannabis Corp. Wts. IMCC.WT Intellabridge Technology Corporation INTL 0.015 0.020 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.1950 0.0350 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.045 0.060 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.150 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.020 0.1500 0.0250 KOPR Point Ventures Inc. KOPR 0.055 0.075 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0150 Lions Bay Mining Corp. LBM 0.085 0.165 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.135 0.1400 0.1000 Callitas Health Inc. LILY 0.065 0.065 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.095 0.2000 0.0500 Lexington Biosciences Inc. LNB 0.045 0.080 1.7000 0.0300 Link Global Technologies Inc. LNK 0.350 Redfund Capital Corp. LOAN 0.065 0.080 0.3100 0.0450 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 Manning Ventures Inc. MANN 0.075 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.030 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.015 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.070 0.155 0.1500 0.0700 Metalo Manufacturing Inc. MMI 0.150 0.185 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.120 0.180 0.1200 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 MPV Exploration Inc MPV 0.070 0.130 0.1800 0.0600 Monterey Minerals Inc. MREY 0.035 0.045 0.1600 0.0350 Maxtech Ventures Inc. MVT 0.075 0.085 0.2200 0.0250 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.260 0.1950 0.1500 Norsemont Capital Inc. NOM 0.280 0.540 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0400 0.0100 Prophecy Potash Corp. NUGT 0.070 0.120 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.110 0.120 0.2900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.210 0.245 0.4300 0.1600 POSaBIT Systems Corporation PBIT 0.050 0.060 1.1800 0.0450 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.015 0.0750 0.0100 Patriot Gold Corp. PGOL 0.040 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.190 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.220 0.300 0.8700 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.120 0.300 0.6000 0.1600 Peloton Minerals Corporation PMC 0.085 0.095 0.1300 0.0700 Pasinex Resources Limited PSE 0.025 0.035 0.1200 0.0150 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Relay Medical Corp. RELA 0.190 0.200 0.2600 0.1800 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 West Red Lake Gold Mines Inc. RLG 0.040 0.050 0.1200 0.0400 RISE Life Science Corp. RLSC 0.020 0.025 0.2900 0.0200 Tidal Royalty Corp. RLTY.U 0.080 0.3050 0.0900 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.130 0.150 0.4000 0.1300 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 SBD Capital Corp. SBD 0.100 0.150 0.4850 0.0500 Scotch Creek Ventures Inc. SCV 0.100 0.190 0.1300 0.0600 Security Devices International Inc. SDZ 0.175 0.180 0.2400 0.1200 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Seahawk Ventures Inc. SHV 0.290 0.340 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.035 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.120 0.145 0.2175 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0300 Spacefy Inc. SPFY 0.060 0.070 0.3700 0.0350 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0050 Starrex International Ltd. STX 0.700 0.800 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0950 0.0300 66 Resources Inc. SXX 0.060 0.100 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Tracker Ventures Corp. TKR 0.065 0.100 2.0000 0.0450 Torino Power Solutions Inc TPS 0.005 0.025 0.1100 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 95.000 99.0000 92.0000 Tantalex Resources Corporation TTX 0.005 0.015 0.0700 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.100 0.115 0.1900 0.0300 Urbana Corporation URB 2.250 2.8600 2.4500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.040 0.080 0.3900 0.0500 Volatus Capital Corp. VC 0.095 0.140 0.1500 0.1000 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.020 0.020 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 World Mahjong Limited WSM 0.150 Western Uranium & Vanadium Corp. WUC 0.740 0.770 1.9000 0.6500 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 0.200 0.210 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0850 0.0050 BIOSENTA Inc. ZRO 0.1100 0.0400 ZTEST Electronics Inc. ZTE 0.095 0.120 0.4350 0.0800 Zenith Exploration Inc. ZX 0.120 0.2000 0.0550 Trades: 14,320 Total Volume: 50,729,732 Total Value: $24,151,916 Advanced: 103 Declined: 131 Unchanged: 336 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.