CNSX Trading Daily Market Summary December 05 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 110 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0200 American Battery Metals Corp. ABC 4 0.1300 0.0000 0.4500 0.1050 Abacus Health Products Inc ABCS 300 6.4900 6.1500 6.2500 -0.0400 18.0900 4.1100 Supreme Metals Corp. ABJ 820 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 650 0.0250 0.0200 0.0250 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 1248 5.3800 5.1400 5.1400 -0.0300 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 26 0.6100 0.6100 0.6100 -0.0300 0.7500 0.4800 Affinor Growers Inc. AFI 3 0.0200 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 181 0.0300 0.0300 0.0300 -0.0100 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 53457 0.0850 0.0600 0.0650 +0.0200 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 28740 0.0250 0.0200 0.0200 +0.0050 0.0250 0.0100 AgraFlora Organics International Inc AGRA 12895 0.1750 0.1650 0.1650 -0.0050 0.8600 0.1200 Alternate Health Corp. AHG 4849 0.1100 0.0750 0.0850 -0.0100 0.8400 0.0750 AMPD Ventures Inc. AMPD 1409 0.3350 0.3000 0.3200 +0.0050 0.7000 0.3000 Advantagewon Oil Corp. AOC 690 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Appia Energy Corp. API 796 0.1600 0.1300 0.1600 +0.0300 0.4100 0.1100 Global Cannabis Applications Corp. APP 1969 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Argo Gold Inc. ARQ 454 0.1050 0.1050 0.1050 0.0000 0.3250 0.0700 Australis Capital Inc. AUSA 1348 0.4350 0.4000 0.4000 -0.0150 1.4600 0.3200 Avarone Metals Inc. AVM 465 0.0650 0.0600 0.0600 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 5 12.2500 12.0700 12.2500 +0.1500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 4 2.7000 2.5000 2.7000 0.0000 5.5000 2.0000 Body and Mind Inc. BAMM 434 0.6300 0.6000 0.6000 0.0000 3.7100 0.5100 Blueberries Medical Corp. BBM 6344 0.1050 0.0900 0.0950 -0.0050 0.8800 0.0850 Blockchain Foundry Inc BCFN 3437 0.0400 0.0200 0.0400 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 101 0.2300 0.2200 0.2200 -0.0400 1.1000 0.1100 Bird River Resources Inc. BDR 1450 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Beleave Inc. BE 5244 0.0300 0.0200 0.0250 -0.0050 0.1550 0.0200 Peekaboo Beans Inc BEAN 50 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 BevCanna Enterprises Inc. BEV 632 0.4200 0.4000 0.4200 0.0000 1.0000 0.2600 Braingrid Limited BGRD 2150 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 459 0.1200 0.1000 0.1000 -0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 2924 0.0450 0.0350 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 240 1.6400 1.4900 1.5700 +0.0300 3.0000 0.6500 Biome Grow Inc. BIO 144 0.1900 0.1800 0.1800 0.0000 0.8000 0.1700 Belgravia Capital International Inc. BLGV 2255 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Blue Lagoon Resources Inc. BLLG 51 1.3900 1.3400 1.3800 0.0000 1.4000 0.0650 Cannabix Technologies Inc. BLO 182 0.5100 0.4900 0.5000 +0.0050 2.0900 0.4400 The Yield Growth Corp. BOSS 1563 0.2550 0.2350 0.2450 +0.0050 0.9400 0.1650 Bluesky Digital Assets Corp. BTC 370 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 21C Metals Inc. BULL 800 0.0700 0.0700 0.0700 0.0000 0.2650 0.0650 BioMark Diagnostics Inc. BUX 291 0.2650 0.2500 0.2500 -0.0200 0.3000 0.0300 Pharmadrug Inc. BUZZ 715 0.0350 0.0250 0.0250 -0.0100 0.3200 0.0250 Cautivo Mining Inc. CAI 0 0.0950 0.0000 0.2000 0.0800 FinCanna Capital Corp. CALI 15 0.0950 0.0950 0.0950 0.0000 0.1950 0.0800 CannAmerica Brands Corp. CANA 320 0.0500 0.0450 0.0500 +0.0050 0.9200 0.0200 Heritage Cannabis Holdings Corp. CANN 3750 0.2500 0.2350 0.2450 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 50 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 946 0.4800 0.4200 0.4200 0.0000 0.7500 0.2500 Empower Clinics Inc CBDT 330 0.0400 0.0350 0.0400 0.0000 0.2250 0.0300 CB2 Insights Inc. CBII 1304 0.1300 0.1250 0.1250 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 331 0.1600 0.1550 0.1600 0.0000 4.6800 0.1500 Copperbank Resources Corp. CBK 3099 0.0450 0.0400 0.0400 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1405 0.3700 0.3500 0.3600 +0.0100 0.4200 0.2350 Cerro Grande Mining Corporation CEG 2 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 70 0.2950 0.2700 0.2950 -0.0050 0.7900 0.2700 Cognetivity Neurosciences Ltd. CGN 138 0.1850 0.1600 0.1850 +0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 184 0.7900 0.7800 0.7900 -0.0050 2.4500 0.7800 Citation Growth Corp. CGRO 1049 0.2000 0.1950 0.2000 0.0000 1.4600 0.1950 Chemistree Technology Inc. CHM 325 0.1350 0.1350 0.1350 -0.0050 0.7500 0.1050 Choom Holdings Inc. CHOO 1353 0.1700 0.1550 0.1600 -0.0050 0.8700 0.1500 Canada House Wellness Group Inc. CHV 10715 0.0350 0.0250 0.0250 -0.0100 0.1900 0.0150 Camarico Investment Group Ltd. CIG 90 0.0300 0.0250 0.0250 0.0000 0.2700 0.0200 Cresco Labs Inc. CL 2140 6.4300 6.0100 6.1400 +0.1500 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 12 0.9900 0.9900 0.9900 +0.0100 2.0000 0.9600 CLS Holdings USA, Inc. CLSH 1248 0.2900 0.2800 0.2900 +0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 374 0.0650 0.0600 0.0600 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 1 0.1950 0.0000 0.7000 0.1100 CannaOne Technologies Inc CNNA 90 0.4200 0.4200 0.4200 +0.0100 1.8400 0.3600 International Cobalt Corp CO 147 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Codebase Ventures Inc. CODE 21529 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 1778 0.8300 0.7700 0.7800 +0.0100 4.0800 0.3700 Captor Capital Corp CPTR 375 0.2750 0.2600 0.2750 -0.0250 2.1000 0.2400 Corsurex Resource Corp. CRC 6 0.0450 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 420 0.2200 0.2200 0.2200 -0.0050 0.2600 0.0550 Crop Infrastructure Corp. CROP 3525 0.0150 0.0050 0.0150 +0.0050 0.4350 0.0050 Cruz Cobalt Corp. CRUZ 50 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 14 0.7200 0.7200 0.7200 0.0000 5.7000 0.5200 Cryptologic Corp. 8% 30JUN20 CRY.DB 100 65.0000 65.0000 65.0000 -10.0000 94.7500 65.0000 Cryptobloc Technologies Corp. CRYP 20 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Chemesis International Inc. CSI 3361 0.1800 0.1600 0.1600 -0.0300 2.2800 0.1550 Curaleaf Holdings, Inc. CURA 1810 8.0500 7.7000 7.7000 -0.3000 15.7500 5.4200 Biocure Technology Inc. CURE 15 0.2100 0.2100 0.2100 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 850 0.0700 0.0500 0.0700 +0.0050 0.4650 0.0500 C21 Investments Inc. CXXI 617 0.7600 0.7300 0.7300 -0.0200 2.5200 0.4500 Copper Reef Mining Corp. CZC 242 0.3250 0.3200 0.3200 -0.0050 0.4000 0.1500 Debut Diamonds Inc. DDI 180 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Draganfly Inc. DFLY 68 0.6100 0.6100 0.6100 0.0000 0.8900 0.5000 Deer Horn Capital Inc. DHC 30 0.0750 0.0750 0.0750 -0.0050 0.3450 0.0700 Dixie Brands Inc. DIXI.U 914 0.2450 0.2050 0.2100 0.0000 1.2000 0.1950 The Delma Group Inc. DLMA 13 0.7500 0.7500 0.7500 -0.0500 2.5000 0.5100 Delrey Metals Corp. DLRY 170 0.0250 0.0200 0.0250 0.0000 0.3750 0.0200 Rapid Dose Therapeutics Corp. DOSE 880 0.4600 0.3800 0.4000 -0.0950 1.3300 0.3500 Dundee Sustainable Technologies Inc. DST 225 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 Earth Alive Clean Technologies Inc. EAC 696 0.0750 0.0750 0.0750 0.0000 0.2950 0.0600 Earth Alive Clean Technologies Inc. EAC.WT 30 0.0250 0.0250 0.0250 0.0000 0.0300 0.0100 SpeakEasy Cannabis Club Ltd. EASY 1429 0.4300 0.4100 0.4300 +0.0100 1.2500 0.2750 ECO ORO MINERALS CORP. J EOM 6 0.0500 0.0000 0.2700 0.0500 ePlay Digital Inc. EPY 2664 0.0650 0.0550 0.0600 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 290 0.0900 0.0800 0.0800 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 715 1.4800 1.4500 1.4800 +0.0300 1.7700 0.5900 Etruscus Resources Corp. ETR 110 0.2250 0.2200 0.2200 -0.0100 0.5000 0.2000 Eurolife Brands Inc. EURO 21160 0.0500 0.0050 0.0500 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 102 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 EXMceuticals Inc. EXM 136 0.8000 0.7000 0.7700 -0.0600 1.9700 0.7000 Far Resources Ltd. FAT 115 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 2720 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 4Front Ventures Corp. FFNT 2299 0.6200 0.5000 0.5900 +0.0500 1.4400 0.3700 Future Farm Technologies Inc. FFT 483 0.0450 0.0450 0.0450 -0.0050 0.3500 0.0450 Media Central Corporation Inc FLYY 150 0.0700 0.0650 0.0700 0.0000 0.2500 0.0550 FogChain Corp FOG 1257 0.0100 0.0100 0.0100 0.0000 0.1800 0.0050 Flower One Holdings Inc. FONE 1959 0.7200 0.6600 0.7100 +0.0600 3.7500 0.6500 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 250 70.0000 66.0000 66.0000 -1.5100 80.0000 66.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 3 0.1900 0.0000 0.4000 0.1700 Fox River Resources Corporation FOX 70 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 3181 0.1100 0.1000 0.1100 0.0000 0.4750 0.1000 Graph Blockchain Inc GBLC 990 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Generation Mining Limited GENM 1994 0.2250 0.1950 0.2250 +0.0150 0.3600 0.0950 Glance Technologies Inc. GET 1021 0.0500 0.0450 0.0450 -0.0050 0.2250 0.0300 Gravitas Financial Inc. GFI 250 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 195 0.0100 0.0050 0.0100 +0.0050 0.5500 0.0050 Green Growth Brands Inc. GGB 2157 1.2300 1.1700 1.1900 +0.0200 6.4000 0.9700 Global Hemp Group Inc. GHG 63 0.0400 0.0350 0.0400 0.0000 0.2000 0.0300 Gold Lion Resources Inc. GL 1035 0.2200 0.1850 0.2150 +0.0200 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 13127 0.0200 0.0150 0.0200 +0.0050 0.2050 0.0150 Gallagher Security Corp. GLL 10 0.0550 0.0550 0.0550 -0.0150 1.0500 0.0450 Go Metals Corp GOCO 0 0.0800 0.0000 0.3000 0.0500 Golden Opportunity Resources Corp. GOOP 3130 0.1050 0.1000 0.1000 0.0000 0.1050 0.1000 Grown Rogue International Inc. GRIN 297 0.1300 0.1300 0.1300 +0.0150 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 5483 0.1500 0.1300 0.1500 +0.0150 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 950 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Getchell Gold Corp. GTCH 72 0.1250 0.1250 0.1250 +0.0100 0.4500 0.0550 Green Thumb Industries Inc. GTII 1269 11.0000 10.6400 10.6400 -0.1600 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 3615 3.1900 2.9900 3.1300 +0.1700 14.5000 2.7000 Harrys Manufacturing Inc. HARY 2765 0.1950 0.1900 0.1900 +0.0100 0.2400 0.0500 Harborside Inc. HBOR 97 0.7600 0.7400 0.7600 +0.0500 6.2800 0.5000 HeyBryan Media Inc. HEY 1494 0.1400 0.1000 0.1100 +0.0150 0.2500 0.0800 High Tide Inc. HITI 2086 0.2000 0.1700 0.1850 +0.0150 0.6300 0.1650 Hollister Biosciences Inc. HOLL 2456 0.1600 0.1500 0.1600 +0.0100 0.1900 0.0900 Hello Pal International Inc. HP 710 0.0950 0.0800 0.0800 0.0000 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 3053 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 94 6.3900 6.1100 6.3000 +0.0300 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 4137 1.6800 1.5300 1.5600 -0.0700 8.2000 1.5200 International Battery Metals Ltd. IBAT 1035 0.1350 0.1350 0.1350 0.0000 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 200 0.1600 0.1500 0.1500 0.0000 0.5800 0.1500 ThreeD Capital Inc. IDK 1013 0.0250 0.0250 0.0250 -0.0050 0.3000 0.0200 IM Cannabis Corp. IMCC 505 0.3700 0.3300 0.3500 0.0000 0.7500 0.3300 IMC International Mining Corp. IMCX 129 0.5200 0.5000 0.5200 +0.0400 0.5800 0.3000 Imagin Medical Inc. IME 880 0.0500 0.0450 0.0450 0.0000 0.1450 0.0450 International Cannabrands Inc. INCB 63 0.0150 0.0150 0.0150 +0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 571 0.6400 0.5700 0.5900 -0.0100 15.9500 0.5100 InnoCan Pharma Corporation INNO 5 0.2200 0.2200 0.2200 -0.0300 0.4000 0.1800 Intellabridge Technology Corporation INTL 121 0.0200 0.0150 0.0200 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 334 0.0350 0.0300 0.0350 +0.0050 0.9000 0.0200 Imagination Park Technologies IP 5880 0.0350 0.0300 0.0300 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 8404 0.3600 0.3100 0.3500 +0.0200 0.4800 0.2500 Irving Resources Inc. IRV 151 2.9200 2.8400 2.9200 +0.0200 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 1179 0.1050 0.1000 0.1050 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 899 0.1850 0.1700 0.1750 +0.0100 2.3000 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 1030 0.0450 0.0350 0.0350 -0.0100 0.1950 0.0350 Lotus Ventures Inc. J 29 0.1550 0.1550 0.1550 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 930 0.0350 0.0350 0.0350 +0.0050 0.4550 0.0300 James Bay Resources Limited JBR 6 0.0650 0.0000 0.2300 0.0650 JDF Explorations Inc. JDF 125 0.4500 0.4400 0.4400 -0.0500 0.7100 0.0050 Koios Beverage Corp. KBEV 573 0.1600 0.1550 0.1550 -0.0050 0.9400 0.1550 Dizun International Enterprises Inc. KDZ 5 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 63 0.6400 0.6400 0.6400 -0.0100 0.9400 0.4500 KWG Resources Inc. KWG 795 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 102 0.0850 0.0800 0.0800 -0.0050 0.1950 0.0300 Liberty Health Sciences Inc. LHS 7854 0.7500 0.7100 0.7200 0.0000 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 344 0.0450 0.0450 0.0450 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 109 0.1000 0.1000 0.1000 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 530 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 1043 0.0850 0.0800 0.0800 -0.0050 0.2900 0.0750 Lexington Biosciences Inc. LNB 0 0.0450 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 1270 0.0650 0.0650 0.0650 -0.0050 0.3100 0.0450 Cannara Biotech Inc. LOVE 2321 0.1300 0.1200 0.1300 +0.0050 0.3450 0.0950 Lexaria Bioscience Corp. LXX 77 0.5400 0.5300 0.5400 +0.0100 2.2500 0.5300 McLaren Resources Inc. MCL 300 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 130 0.0500 0.0350 0.0350 -0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 377 0.6200 0.6200 0.6200 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 240 0.1700 0.1400 0.1450 -0.0250 0.5300 0.0750 Mistango River Resources Inc. MIS 50 0.0400 0.0300 0.0400 +0.0150 0.0500 0.0100 True Leaf Brands Inc. MJ 1363 0.1600 0.1350 0.1600 +0.0300 0.6400 0.1050 MJardin Group, Inc. MJAR 786 0.2000 0.1750 0.1800 -0.0200 5.5000 0.1750 Global Health Clinics Ltd. MJRX 4 0.0150 0.0000 0.1700 0.0050 Myriad Metals Corp. MMC 4 0.0700 0.0000 0.1500 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12568 0.5600 0.5200 0.5200 -0.0400 5.0600 0.4900 MedMen Enterprises Inc. Wts. MMEN.WT 126 0.0950 0.0900 0.0900 -0.0100 0.9600 0.0600 Matica Enterprises Inc. MMJ 2798 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0350 Mota Ventures Corp. MOTA 7214 0.3500 0.2800 0.3500 +0.0700 0.4000 0.2800 MPV Exploration Inc MPV 200 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0600 MPX International Corporation MPXI 91 0.4350 0.4100 0.4100 0.0000 1.2300 0.3850 Marble Financial Inc. MRBL 120 0.2200 0.2100 0.2200 +0.0100 0.3250 0.1550 Micromem Technologies Inc. MRM 1360 0.0250 0.0250 0.0250 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 300 0.0850 0.0700 0.0800 +0.0200 0.2200 0.0250 Micron Waste Technologies Inc MWM 198 0.1300 0.1150 0.1150 -0.0050 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 2606 0.1400 0.1250 0.1300 0.0000 0.7700 0.1000 Nabis Holdings Inc. NAB 2164 0.0750 0.0700 0.0700 0.0000 0.9800 0.0600 North Bud Farms Inc. NBUD 191 0.1900 0.1800 0.1800 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 407 0.2750 0.2600 0.2600 0.0000 1.4500 0.2300 Nerds On Site Inc. NERD 525 0.0550 0.0550 0.0550 0.0000 0.3000 0.0550 Netcoins Holdings Inc. NETC.X 287 0.1950 0.1550 0.1550 -0.0100 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 270 0.1100 0.1100 0.1100 0.0000 0.7800 0.1050 NHS Industries Ltd. NHS 11 0.0050 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 1468 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 333 0.3000 0.2800 0.3000 -0.0300 3.3750 0.2800 Northern Lights Resources Corp. NLR 40 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0200 Plaintree Systems Inc. NPT 110 0.1500 0.1000 0.1350 +0.0550 0.2600 0.0700 MegumaGold Corp NSAU 770 0.1700 0.1450 0.1700 +0.0150 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 690 0.0500 0.0450 0.0450 -0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 1561 2.1200 1.8700 1.9000 -0.1500 3.1700 0.4050 New Tech Minerals Corp. NTM 74 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Nuran Wireless Inc. NUR 3710 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 12 0.1600 0.1600 0.1600 -0.0050 0.3100 0.0200 New Wave Esports Corp. NWES 2730 0.0600 0.0500 0.0500 -0.0100 0.2000 0.0500 Nuinsco Resources Limited NWI 1060 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 1152 3.7800 3.6000 3.6200 +0.0300 13.1000 3.5600 Permex Petroleum Corporation OIL 656 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 400 0.3250 0.3150 0.3200 -0.0150 0.8300 0.2600 Organic Potash Corporation OPC 280 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0050 Orchid Ventures Inc. ORCD 320 0.0350 0.0350 0.0350 -0.0050 0.6200 0.0300 Ortho Regenerative Technologies Inc. ORTH 50 0.2450 0.2450 0.2450 +0.0650 0.4300 0.1600 Ovation Science Inc OVAT 66 0.3100 0.2800 0.2800 -0.0500 0.6500 0.1350 One World Lithium Inc. OWLI 2605 0.1250 0.1050 0.1250 +0.0050 0.2800 0.0900 PUDO Inc. PDO 5 0.7300 0.7300 0.7300 +0.0100 1.1400 0.3500 Premier Health Group Inc. PHGI 180 0.3200 0.3050 0.3100 0.0000 1.0700 0.2450 Canntab Therapeutics Limited PILL 90 0.4700 0.4100 0.4250 +0.0150 1.1800 0.4000 ParcelPal Technology Inc. PKG 2053 0.0900 0.0850 0.0900 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 3950 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 336 2.1500 2.0500 2.0800 -0.0400 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 94 0.2400 0.2300 0.2300 -0.0500 0.8700 0.1400 Plus Products Inc PLUS 680 1.7500 1.6200 1.6300 -0.0300 7.9700 1.4000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50 74.0000 74.0000 74.0000 +12.0000 95.0000 60.0000 Peloton Minerals Corporation PMC 100 0.0900 0.0800 0.0900 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 12715 0.0300 0.0250 0.0250 0.0000 0.3600 0.0250 PreveCeutical Medical Inc. PREV 1444 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 1610 0.4800 0.4300 0.4300 -0.0250 0.7400 0.3500 Pasinex Resources Limited PSE 1500 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0150 Platinex Inc. PTX 5 0.0100 0.0000 0.0800 0.0100 World Class Extractions Inc. PUMP 46953 0.0750 0.0650 0.0700 0.0000 0.2250 0.0500 Pivot Pharmaceuticals Inc. PVOT 631 0.1600 0.1450 0.1500 0.0000 0.5200 0.1200 Captiva Verde Land Corp. PWR 2667 0.2900 0.2700 0.2900 0.0000 0.3000 0.0750 Quantum Cobalt Corp QBOT 12 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Quinsam Capital Corporation QCA 4060 0.1000 0.0950 0.0950 +0.0050 0.3100 0.0900 Ramm Pharma Corp. RAMM 3446 0.5100 0.4900 0.5100 +0.0300 0.8000 0.4500 Rockcliff Metals Corporation RCLF 1520 0.0750 0.0700 0.0750 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 57 0.1900 0.1900 0.1900 -0.0100 0.2600 0.1800 Reservoir Capital Corp. REO 13 0.0300 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 330 0.0450 0.0450 0.0450 0.0000 0.0600 0.0300 Red Lake Gold Inc. RGLD 360 0.2400 0.2100 0.2400 +0.0300 0.6400 0.0550 Rise Gold Corp. RISE 1147 0.0600 0.0550 0.0600 0.0000 0.1150 0.0550 RIWI Corp. RIW 95 2.3200 2.3000 2.3200 -0.1100 3.5000 1.3100 Rockshield Capital Corp. RKS 86 0.0400 0.0400 0.0400 0.0000 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 30 0.0450 0.0450 0.0450 0.0000 0.1200 0.0400 Rubicon Organics Inc. ROMJ 412 1.4500 1.3300 1.4100 -0.0100 3.4700 1.3300 Ravenquest BioMed Inc. RQB 3567 0.1350 0.1200 0.1250 0.0000 0.7500 0.0900 Rift Valley Resources Corp. RVR 630 0.0500 0.0400 0.0450 +0.0150 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1070 0.0350 0.0300 0.0350 +0.0100 0.1000 0.0250 Rockex Mining Corporation RXM 250 0.0400 0.0300 0.0300 0.0000 0.0950 0.0050 Subscribe Technologies Inc. SAAS 85 0.0550 0.0550 0.0550 -0.0250 0.6000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 7669 0.0650 0.0500 0.0550 -0.0050 0.8300 0.0500 SBD Capital Corp. SBD 500 0.1400 0.1400 0.1400 +0.0200 0.4850 0.0500 Scotch Creek Ventures Inc. SCV 10 0.1200 0.1200 0.1200 +0.0050 0.1300 0.0600 Security Devices International Inc. SDZ 385 0.1900 0.1800 0.1900 +0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 4 0.0050 0.0000 0.1700 0.0050 Shoal Point Energy Ltd. SHP 5365 0.1850 0.1650 0.1750 -0.0050 0.2950 0.0200 Sharc International Systems Inc. SHRC 520 0.0750 0.0700 0.0700 0.0000 0.3450 0.0300 Sitka Gold Corp. SIG 365 0.1800 0.1650 0.1800 +0.0150 0.1800 0.0400 Sire Bioscience Inc. SIRE 400 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 SLANG Worldwide Inc. SLNG 2700 0.4050 0.3750 0.4000 -0.0050 2.9000 0.3750 Sunniva Inc. SNN 733 0.3650 0.3200 0.3300 0.0000 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 40 0.2800 0.2500 0.2800 +0.0200 3.3150 0.0850 SOL Global Investments Corp. SOL 429 0.4600 0.4250 0.4300 -0.0250 4.1300 0.3800 Sona Nanotech Inc. SONA 210 0.1300 0.1300 0.1300 0.0000 0.3400 0.1300 Organic Flower Investments Group Inc. SOW 1376 0.0850 0.0800 0.0800 -0.0050 0.6100 0.0800 Spey Resources Corp. SPEY 500 0.0300 0.0300 0.0300 0.0000 0.1100 0.0300 Spearmint Resources Inc. SPMT 948 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 450 0.0500 0.0350 0.0350 -0.0200 0.1500 0.0250 Sproutly Canada Inc. SPR 6408 0.2200 0.1850 0.2100 +0.0100 1.0800 0.1850 Squire Mining Ltd. SQR 3396 0.1250 0.1100 0.1250 +0.0050 0.4000 0.1100 Shamrock Enterprises Inc. SRS 1430 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 55 1.1600 1.1200 1.1600 +0.0500 3.5800 1.0700 StillCanna Inc. STIL 392 0.3200 0.3000 0.3100 -0.0050 1.6400 0.2500 Wildflower Brands Inc. SUN 64 0.2200 0.2100 0.2200 +0.0050 0.9300 0.1900 GlobeX Data Ltd. SWIS 25 0.1450 0.1400 0.1450 +0.0750 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 720 0.0700 0.0650 0.0700 +0.0050 0.2450 0.0550 Taku Gold Corp. TAK 3 0.0450 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 1011 0.5800 0.5000 0.5600 +0.0400 7.7900 0.3750 Tempus Capital Inc. TEMP 12 0.0650 0.0650 0.0650 +0.0050 0.3200 0.0050 TerrAscend Corp. TER 830 2.9500 2.7100 2.8000 -0.1100 9.1800 2.7100 1933 Industries Inc. TGIF 4971 0.2150 0.2050 0.2050 -0.0100 0.6200 0.2050 1933 Industries Inc.10% 14SEP21 TGIF.DB 500 69.0000 69.0000 69.0000 +7.0000 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 400 0.0650 0.0600 0.0600 -0.0100 0.2500 0.0600 THC Biomed Intl Ltd THC 884 0.1500 0.1400 0.1500 0.0000 0.7500 0.1150 TILT Holdings Inc. TILT 1415 0.4400 0.4100 0.4100 -0.0100 4.0000 0.2300 Cansortium Inc. TIUM.U 1161 0.4800 0.4700 0.4800 -0.0200 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 22 0.0100 0.0100 0.0100 0.0000 0.5000 0.0100 Tracker Ventures Corp. TKR 3 0.0700 0.0000 2.0000 0.0450 EGF Theramed Health Corp. TMED 9 1.8000 1.5000 1.8000 +0.5500 30.0000 0.6400 Tartisan Nickel Corp. TN 5680 0.0800 0.0650 0.0800 +0.0200 0.0800 0.0250 The Tinley Beverage Company Inc. TNY 2260 0.3500 0.3300 0.3350 +0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 740 0.0450 0.0400 0.0400 0.0000 0.1100 0.0300 Tocvan Ventures Corp. TOC 100 0.1500 0.1500 0.1500 +0.0150 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 2560 0.0350 0.0350 0.0350 -0.0050 0.3200 0.0350 Enertopia Corp. TOP 190 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 1701 17.7600 17.3500 17.5300 +0.2300 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 94.5000 94.5000 94.5000 0.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 371 3.8700 3.6500 3.7000 +0.0500 4.0000 2.2700 Talisker Resources Ltd. TSK 1293 0.2450 0.2350 0.2400 -0.0050 0.2600 0.0800 TruTrace Technologies Inc. TTT 396 0.0900 0.0800 0.0850 -0.0050 0.4000 0.0600 Black Tusk Resources Inc. TUSK 8320 0.0400 0.0400 0.0400 +0.0050 0.2350 0.0300 Global UAV Technologies Ltd. UAV 6 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 35 0.0300 0.0300 0.0300 0.0000 0.3400 0.0200 NameSilo Technologies Corp. URL 742 0.5100 0.4900 0.4900 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 3613 0.0900 0.0800 0.0800 -0.0050 0.3100 0.0400 Ventura Cannabis and Wellness Corp. VCAN 41 0.2200 0.2100 0.2100 -0.0150 0.9700 0.1650 Velocity Data Inc. VCT 11 0.3900 0.3900 0.3900 +0.1600 0.4900 0.0100 Vext Science, Inc. VEXT 275 0.7400 0.7000 0.7200 +0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 85 0.1300 0.1200 0.1300 +0.0050 0.9800 0.0900 Phivida Holdings Inc. VIDA 443 0.1300 0.1200 0.1200 +0.0050 1.0300 0.1100 Vinergy Cannabis Capital Inc. VIN 880 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0250 Vodis Pharmaceuticals Inc. VP 30 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0400 Valeo Pharma Inc. VPH 150 0.2950 0.2600 0.2950 +0.0300 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 2332 1.3700 1.2000 1.2300 -0.0800 6.8700 1.2000 Veritas Pharma Inc. VRT 19 0.1700 0.1500 0.1700 0.0000 1.4000 0.1500 Versus Systems Inc. VS 2745 0.2100 0.2100 0.2100 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 764 0.2000 0.1850 0.2000 0.0000 0.7500 0.1600 Victory Square Technologies Inc. VST 433 0.0750 0.0700 0.0750 0.0000 0.6000 0.0550 Voyager Digital (Canada) Ltd. VYGR 174 0.3200 0.2850 0.2950 -0.0100 0.6400 0.2450 Winston Gold Corp. WGC 57 0.0950 0.0950 0.0950 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 1640 0.4000 0.3900 0.3900 -0.0050 0.4100 0.2700 ICC International Cannabis Corp. WRLD.U 10874 0.0250 0.0200 0.0250 0.0000 0.5400 0.0200 Winston Resources Inc. WRW 1160 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 359 0.8900 0.7700 0.8300 +0.0900 1.8500 0.6500 eXeBlock Technology Corporation XBLK 500 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 459 0.2100 0.2100 0.2100 +0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 490 0.0800 0.0750 0.0800 0.0000 0.5300 0.0700 MGX Minerals Inc. B Wts. XMG.WT.B 1428 0.0050 0.0000 0.0900 0.0050 Canadian Overseas Petroleum Limited XOP 0 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1156 0.9000 0.8400 0.9000 +0.0300 1.4200 0.7300 Exro Technologies Inc. XRO 56 0.3000 0.2850 0.2850 -0.0150 0.3900 0.1800 XORTX Therapeutics Inc. XRX 398 0.2000 0.1900 0.2000 +0.0300 0.2950 0.1050 Xtraction Services Inc. S.V. XS 7 0.2100 0.2100 0.2100 +0.0100 0.8000 0.1650 Zanzibar Gold Inc. ZBR 4 0.1050 0.0000 0.3150 0.0950 Kootenay Zinc Corp. ZNK 6 0.0500 0.0000 0.2900 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.240 0.350 3.2900 0.1600 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.200 0.270 0.6900 0.2000 AJN Resources Inc. AJN 0.160 0.350 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 AREV Brands International Ltd. AREV 0.045 0.050 0.4200 0.0500 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.040 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.080 0.100 0.7900 0.0450 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 0.1050 0.0600 Auxico Resources Canada Inc. AUAG 0.040 0.070 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0050 Bam Bam Resources Corp. BBR 0.030 0.150 0.3500 0.0300 Benchmark Botanics Inc. BBT 0.390 0.445 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.060 0.070 0.1250 0.0400 Bullfrog Gold Corp. BFG 0.140 0.160 0.2300 0.1200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 BLOK Technologies Inc. BLK 0.005 0.010 0.0350 0.0050 Blackhawk Resource Corp. BLR 0.015 0.025 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.550 0.700 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 0.130 0.135 0.3400 0.1100 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 7.0000 3.0000 Bexar Ventures Inc. BXV 0.005 1.000 0.1100 0.0300 Block X Capital Corp. BXXX 0.025 0.030 0.0900 0.0250 CAT Strategic Metals Corporation CAT 0.050 0.0800 0.0350 Certive Solutions Inc. CBP 0.035 0.050 0.0600 0.0200 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.0300 0.1500 Cartier Iron Corporation CFE 0.030 0.040 0.1100 0.0300 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.005 0.015 0.3900 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.060 0.3800 0.0200 Cloud Nine Education Group Ltd. CNI 0.160 0.200 0.3150 0.0500 CENTR Brands Corp. CNTR 0.450 0.475 0.7800 0.4500 Canna-V-Cell Sciences Inc. CNVC 0.110 0.140 0.3400 0.1050 Crest Resources Inc. CRES 0.065 0.075 0.1550 0.0650 Pasha Brands Ltd. CRFT 0.090 0.090 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.020 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.250 0.1050 0.0700 Data Deposit Box Inc. DDB 0.005 0.010 0.0350 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.020 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.035 0.1000 0.0250 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0400 Deveron UAS Corp. DVR 0.180 0.200 0.3150 0.0950 DionyMed Brands Inc. DYME 0.005 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.4500 0.0400 Nutritional High International Inc. EAT 0.070 0.070 0.3550 0.0700 Eviana Health Corporation EHC 0.8300 0.0500 Eurogas International Inc. EI 0.015 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 0.190 0.220 0.7000 0.1600 Eureka 93 Inc. ERKA 0.400 0.500 3.0000 0.4500 Explorex Resources Inc. EX 0.170 0.180 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.040 0.2750 0.0150 First Energy Metals Limited FE 0.035 0.065 0.1950 0.0550 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.140 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 60.000 69.500 143.5500 60.0000 Flower One Holdings Inc.Wts. FONE.WT 0.100 0.195 1.0500 0.1700 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Genius Metals Inc GENI 0.180 0.195 0.2400 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.170 0.230 0.3400 0.1300 Generic Gold Corp. GGC 3.000 0.0600 0.0250 Golden Lake Exploration Inc. GLM 0.155 0.170 0.1700 0.0800 Goldrea Resources Corp. GOR 0.035 0.040 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.030 0.460 0.4700 0.0333 Graphite Energy Corp. GRE 0.200 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hemp for Health Inc. HFH 0.150 0.200 0.3000 0.1500 Heritage Global Inc. HGP 1.150 1.200 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 0.020 0.040 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.030 0.035 0.1050 0.0300 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IC Capitalight Corp. IC 0.035 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.010 0.045 0.1000 0.0250 IM Exploration Inc. IM 0.030 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 Izotropic Corporation IZO 0.240 0.270 0.4500 0.2500 37 Capital Inc. JJJ.X 0.045 0.060 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.150 0.2500 0.1200 Karam Minerals Inc. KMI 0.025 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0150 Lodge Resources Inc. LDG 0.460 0.490 0.5400 0.1100 Leocor Ventures Inc LECR 0.110 0.135 0.1400 0.1000 Callitas Health Inc. LILY 0.065 0.065 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.095 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 Manning Ventures Inc. MANN 0.075 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.030 0.030 0.0550 0.0250 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.150 0.170 0.1950 0.0050 Mich Resources Ltd MICH 0.200 0.450 0.4500 0.0750 Minera IRL Limited MIRL 0.130 0.140 0.1900 0.0500 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.185 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.120 0.180 0.1200 0.1200 Miramont Resources Corp. MONT 0.065 0.070 0.6300 0.0650 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 Monterey Minerals Inc. MREY 0.040 0.045 0.1600 0.0350 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 30.000 40.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.260 0.1950 0.1500 Norsemont Capital Inc. NOM 0.280 0.540 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.070 0.120 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 ESI Energy Services Inc. OPI 0.110 0.120 0.2900 0.0500 Orion Nutraceuticals Inc. ORI 0.040 0.195 0.4500 0.0200 Osoyoos Cannabis Inc. OSO 0.080 0.090 0.3500 0.0500 Provenance Gold Corp. PAU 0.155 0.160 0.2500 0.1000 POSaBIT Systems Corporation PBIT 0.045 0.050 1.1800 0.0450 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.015 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.190 0.1500 0.1000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.120 0.300 0.6000 0.1600 Park Lawn Company Limited PRL 9.800 10.950 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Pushfor Investments Inc. PUSH 0.430 0.435 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Quizam Media Corporation QQ 0.065 0.080 0.1700 0.0650 QuestCap Inc. QSC 0.140 0.155 0.1750 0.0450 Radial Research Corp RAD 0.100 0.200 0.3500 0.1500 Rain City Resources Inc. RAIN 0.080 0.130 0.1500 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 RISE Life Science Corp. RLSC 0.020 0.025 0.2900 0.0200 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 RMMI Corp. RMMI 0.310 0.390 1.6500 0.1550 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.130 0.150 0.4000 0.1300 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Seahawk Ventures Inc. SHV 0.290 0.340 0.5000 0.1100 Hydro66 Holdings Corp. SIX 0.185 0.210 0.7000 0.1550 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.035 0.035 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.120 0.145 0.2000 0.1200 Spacefy Inc. SPFY 0.055 0.070 0.3700 0.0350 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0050 Starrex International Ltd. STX 0.700 0.800 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0950 0.0300 66 Resources Inc. SXX 0.060 0.100 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 Terranueva Corporation TEQ 0.280 0.300 1.7500 0.2400 Taiga Gold Corp TGC 0.080 0.085 0.1350 0.0600 Tier One Capital Limited Partnership TLP.UN 4.750 5.070 5.5000 3.5000 Torino Power Solutions Inc TPS 0.005 0.025 0.1100 0.0150 Tantalex Resources Corporation TTX 0.005 0.015 0.0700 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.020 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.100 0.120 0.1900 0.0300 Urbana Corporation URB 2.250 2.8600 2.4500 Urbana Corporation A NV URB.A 2.250 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.050 0.070 0.3900 0.0500 Volatus Capital Corp. VC 0.095 0.140 0.1500 0.1000 Top Strike Resources Corp. VENI 0.020 0.025 0.1900 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.045 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.020 0.020 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.0700 World Mahjong Limited WSM 0.150 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0850 0.0050 Yukoterre Resources Inc. YT 0.100 0.250 0.1600 0.1100 BIOSENTA Inc. ZRO 0.1100 0.0400 ZTEST Electronics Inc. ZTE 0.095 0.120 0.4350 0.0800 Zenith Exploration Inc. ZX 0.120 0.2000 0.0550 Trades: 12,540 Total Volume: 58,477,947 Total Value: $19,520,837 Advanced: 105 Declined: 105 Unchanged: 359 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.